Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-13 00:00:00.000 317 33322.46 308.91 2369.82 30.88 2010-11-13 00:00:01.000 317 33322.53 308.92 2369.88 30.88 2010-11-13 00:00:02.000 317 33322.50 308.90 2369.87 30.88 2010-11-13 00:00:03.000 317 33322.48 308.87 2369.84 30.88 2010-11-13 00:00:04.000 317 33322.46 308.94 2369.89 30.88 2010-11-13 00:00:05.000 317 33322.50 308.90 2369.84 30.88 2010-11-13 00:00:06.000 317 33322.34 308.92 2369.89 30.88 2010-11-13 00:00:07.000 317 33322.43 308.95 2369.87 30.88 2010-11-13 00:00:08.000 317 33322.43 308.91 2369.90 30.88 2010-11-13 00:00:09.000 317 33322.39 308.92 2369.84 30.88 2010-11-13 00:00:10.000 317 33322.43 308.89 2369.96 30.88 2010-11-13 00:00:11.000 317 33322.37 308.85 2369.90 30.88 2010-11-13 00:00:12.000 317 33322.35 308.91 2369.84 30.88 2010-11-13 00:00:13.000 317 33322.35 308.92 2369.95 30.88 2010-11-13 00:00:14.000 317 33322.31 308.89 2369.95 30.88 2010-11-13 00:00:15.000 317 33322.40 308.94 2369.91 30.88 2010-11-13 00:00:16.000 317 33322.32 308.92 2369.93 30.88 2010-11-13 00:00:17.000 317 33322.31 308.94 2369.99 30.88 2010-11-13 00:00:18.000 317 33322.38 308.90 2369.97 30.88 2010-11-13 00:00:19.000 317 33322.34 308.91 2369.91 30.88 2010-11-13 00:00:20.000 317 33322.39 308.89 2369.89 30.88 2010-11-13 00:00:21.000 317 33322.46 308.91 2369.99 30.88 2010-11-13 00:00:22.000 317 33322.37 308.88 2369.92 30.88 2010-11-13 00:00:23.000 317 33322.53 308.90 2369.96 30.88 2010-11-13 00:00:24.000 317 33322.38 308.88 2369.94 30.88 2010-11-13 00:00:25.000 317 33322.32 308.92 2370.04 30.88 2010-11-13 00:00:26.000 317 33322.32 308.95 2369.98 30.88 2010-11-13 00:00:27.000 317 33322.32 308.90 2369.94 30.88 2010-11-13 00:00:28.000 317 33322.38 308.92 2369.96 30.88 2010-11-13 00:00:29.000 317 33322.35 308.92 2369.91 30.88 2010-11-13 00:00:30.000 317 33322.27 308.91 2369.96 30.88 2010-11-13 00:00:31.000 317 33322.34 308.93 2369.93 30.88 2010-11-13 00:00:32.000 317 33322.30 308.92 2369.93 30.88 2010-11-13 00:00:33.000 317 33322.34 308.91 2369.93 30.88 2010-11-13 00:00:34.000 317 33322.26 308.90 2369.94 30.88 2010-11-13 00:00:35.000 317 33322.25 308.88 2369.97 30.88 2010-11-13 00:00:36.000 317 33322.40 308.90 2369.95 30.88 2010-11-13 00:00:37.000 317 33322.22 308.94 2369.98 30.88 2010-11-13 00:00:38.000 317 33322.32 308.94 2369.98 30.88 2010-11-13 00:00:39.000 317 33322.31 308.92 2369.98 30.88 2010-11-13 00:00:40.000 317 33322.31 308.89 2370.01 30.88 2010-11-13 00:00:41.000 317 33322.31 308.89 2369.96 30.88 2010-11-13 00:00:42.000 317 33322.26 308.93 2369.88 30.88 2010-11-13 00:00:43.000 317 33322.22 308.90 2369.97 30.88 2010-11-13 00:00:44.000 317 33322.28 308.91 2370.01 30.88 2010-11-13 00:00:45.000 317 33322.29 308.92 2369.95 30.88 2010-11-13 00:00:46.000 317 33322.34 308.92 2370.04 30.88 2010-11-13 00:00:47.000 317 33322.35 308.95 2369.94 30.88 2010-11-13 00:00:48.000 317 33322.31 308.98 2370.01 30.88 2010-11-13 00:00:49.000 317 33322.34 308.95 2370.04 30.88 2010-11-13 00:00:50.000 317 33322.31 308.94 2369.98 30.88 2010-11-13 00:00:51.000 317 33322.42 308.96 2370.01 30.88 2010-11-13 00:00:52.000 317 33322.29 308.99 2370.00 30.88 2010-11-13 00:00:53.000 317 33322.37 308.93 2369.95 30.88 2010-11-13 00:00:54.000 317 33322.33 308.93 2369.96 30.88 2010-11-13 00:00:55.000 317 33322.25 308.97 2369.98 30.88 2010-11-13 00:00:56.000 317 33322.37 308.98 2370.02 30.88 2010-11-13 00:00:57.000 317 33322.25 308.95 2369.92 30.88 2010-11-13 00:00:58.000 317 33322.34 308.97 2369.96 30.88 2010-11-13 00:00:59.000 317 33322.27 308.94 2369.97 30.88 2010-11-13 00:01:00.000 317 33322.35 309.00 2370.02 30.88 2010-11-13 00:01:01.000 317 33322.26 308.99 2369.94 30.88 2010-11-13 00:01:02.000 317 33322.29 308.98 2370.04 30.88 2010-11-13 00:01:03.000 317 33322.31 308.98 2370.00 30.88 2010-11-13 00:01:04.000 317 33322.32 308.99 2369.99 30.88 2010-11-13 00:01:05.000 317 33322.37 308.97 2370.01 30.88 2010-11-13 00:01:06.000 317 33322.31 309.00 2370.06 30.88 2010-11-13 00:01:07.000 317 33322.28 309.00 2370.04 30.88 2010-11-13 00:01:08.000 317 33322.26 308.99 2369.98 30.88 2010-11-13 00:01:09.000 317 33322.27 309.01 2370.08 30.88 2010-11-13 00:01:10.000 317 33322.32 309.07 2370.03 30.88 2010-11-13 00:01:11.000 317 33322.18 309.05 2370.02 30.88 2010-11-13 00:01:12.000 317 33322.40 309.03 2370.07 30.88 2010-11-13 00:01:13.000 317 33322.38 309.06 2370.01 30.88 2010-11-13 00:01:14.000 317 33322.24 309.05 2370.01 30.88 2010-11-13 00:01:15.000 317 33322.29 309.01 2370.04 30.88 2010-11-13 00:01:16.000 317 33322.23 309.04 2370.08 30.88 2010-11-13 00:01:17.000 317 33322.26 309.01 2369.96 30.88 2010-11-13 00:01:18.000 317 33322.28 309.06 2369.93 30.88 2010-11-13 00:01:19.000 317 33322.26 309.08 2369.95 30.88 2010-11-13 00:01:20.000 317 33322.28 309.06 2369.99 30.88 2010-11-13 00:01:21.000 317 33322.25 309.07 2370.04 30.88 2010-11-13 00:01:22.000 317 33322.20 309.09 2369.93 30.88 2010-11-13 00:01:23.000 317 33322.29 309.08 2369.98 30.88 2010-11-13 00:01:24.000 317 33322.34 309.06 2369.96 30.88 2010-11-13 00:01:25.000 317 33322.28 309.09 2370.05 30.88 2010-11-13 00:01:26.000 317 33322.18 309.10 2370.08 30.88 2010-11-13 00:01:27.000 317 33322.22 309.11 2369.99 30.88 2010-11-13 00:01:28.000 317 33322.14 309.15 2370.12 30.88 2010-11-13 00:01:29.000 317 33322.12 309.10 2370.10 30.88 2010-11-13 00:01:30.000 317 33322.13 309.15 2370.00 30.88 2010-11-13 00:01:31.000 317 33322.13 309.10 2370.05 30.88 2010-11-13 00:01:32.000 317 33322.17 309.10 2370.06 30.88 2010-11-13 00:01:33.000 317 33322.10 309.20 2370.09 30.88 2010-11-13 00:01:34.000 317 33322.17 309.15 2370.09 30.88 2010-11-13 00:01:35.000 317 33322.15 309.16 2370.17 30.88 2010-11-13 00:01:36.000 317 33322.19 309.20 2370.09 30.88 2010-11-13 00:01:37.000 317 33322.15 309.20 2370.11 30.88 2010-11-13 00:01:38.000 317 33322.16 309.19 2370.04 30.88 2010-11-13 00:01:39.000 317 33322.21 309.14 2370.07 30.88 2010-11-13 00:01:40.000 317 33322.23 309.21 2370.08 30.88 2010-11-13 00:01:41.000 317 33322.16 309.24 2370.05 30.88 2010-11-13 00:01:42.000 317 33322.21 309.22 2370.06 30.88 2010-11-13 00:01:43.000 317 33322.12 309.20 2370.14 30.88 2010-11-13 00:01:44.000 317 33322.11 309.23 2370.09 30.88 2010-11-13 00:01:45.000 317 33322.14 309.24 2370.06 30.88 2010-11-13 00:01:46.000 317 33322.14 309.24 2370.12 30.88 2010-11-13 00:01:47.000 317 33322.13 309.21 2370.04 30.88 2010-11-13 00:01:48.000 317 33322.03 309.25 2370.14 30.88 2010-11-13 00:01:49.000 317 33322.21 309.25 2370.12 30.88 2010-11-13 00:01:50.000 317 33322.07 309.27 2370.12 30.88 2010-11-13 00:01:51.000 317 33322.13 309.22 2370.14 30.88 2010-11-13 00:01:52.000 317 33322.11 309.25 2370.08 30.88 2010-11-13 00:01:53.000 317 33322.06 309.28 2370.12 30.88 2010-11-13 00:01:54.000 317 33322.00 309.28 2370.11 30.88 2010-11-13 00:01:55.000 317 33322.10 309.32 2370.10 30.88 2010-11-13 00:01:56.000 317 33322.04 309.31 2370.07 30.88 2010-11-13 00:01:57.000 317 33322.13 309.31 2370.11 30.88 2010-11-13 00:01:58.000 317 33322.08 309.32 2370.08 30.88 2010-11-13 00:01:59.000 317 33322.01 309.30 2370.09 30.88 2010-11-13 00:02:00.000 317 33322.08 309.30 2370.09 30.88 2010-11-13 00:02:01.000 317 33322.02 309.33 2370.11 30.88 2010-11-13 00:02:02.000 317 33322.06 309.35 2370.10 30.88 2010-11-13 00:02:03.000 317 33322.09 309.38 2370.11 30.88 2010-11-13 00:02:04.000 317 33322.09 309.35 2370.11 30.88 2010-11-13 00:02:05.000 317 33322.10 309.32 2370.22 30.88 2010-11-13 00:02:06.000 317 33322.01 309.35 2370.17 30.88 2010-11-13 00:02:07.000 317 33322.07 309.33 2370.17 30.88 2010-11-13 00:02:08.000 317 33322.15 309.32 2370.18 30.88 2010-11-13 00:02:09.000 317 33322.14 309.37 2370.08 30.88 2010-11-13 00:02:10.000 317 33322.10 309.35 2370.20 30.88 2010-11-13 00:02:11.000 317 33322.14 309.37 2370.14 30.88 2010-11-13 00:02:12.000 317 33322.07 309.35 2370.11 30.88 2010-11-13 00:02:13.000 317 33322.16 309.43 2370.17 30.88 2010-11-13 00:02:14.000 317 33322.08 309.40 2370.14 30.88 2010-11-13 00:02:15.000 317 33322.09 309.38 2370.05 30.88 2010-11-13 00:02:16.000 317 33322.13 309.39 2370.16 30.88 2010-11-13 00:02:17.000 317 33322.08 309.34 2370.14 30.88 2010-11-13 00:02:18.000 317 33322.19 309.35 2370.14 30.88 2010-11-13 00:02:19.000 317 33322.13 309.32 2370.20 30.88 2010-11-13 00:02:20.000 317 33322.10 309.36 2370.24 30.88 2010-11-13 00:02:21.000 317 33322.13 309.30 2370.14 30.88 2010-11-13 00:02:22.000 317 33322.13 309.38 2370.09 30.88 2010-11-13 00:02:23.000 317 33322.16 309.35 2370.16 30.88 2010-11-13 00:02:24.000 317 33322.04 309.35 2370.27 30.88 2010-11-13 00:02:25.000 317 33322.18 309.39 2370.07 30.88 2010-11-13 00:02:26.000 317 33322.15 309.39 2370.07 30.88 2010-11-13 00:02:27.000 317 33322.04 309.38 2370.19 30.88 2010-11-13 00:02:28.000 317 33322.04 309.35 2370.14 30.88 2010-11-13 00:02:29.000 317 33322.16 309.41 2370.17 30.88 2010-11-13 00:02:30.000 317 33322.11 309.39 2370.17 30.88 2010-11-13 00:02:31.000 317 33322.03 309.38 2370.18 30.88 2010-11-13 00:02:32.000 317 33322.03 309.40 2370.23 30.88 2010-11-13 00:02:33.000 317 33322.19 309.37 2370.23 30.88 2010-11-13 00:02:34.000 317 33322.05 309.39 2370.19 30.88 2010-11-13 00:02:35.000 317 33322.06 309.38 2370.13 30.88 2010-11-13 00:02:36.000 317 33322.10 309.39 2370.11 30.88 2010-11-13 00:02:37.000 317 33322.07 309.29 2370.12 30.88 2010-11-13 00:02:38.000 317 33322.12 309.34 2370.20 30.88 2010-11-13 00:02:39.000 317 33321.96 309.37 2370.20 30.88 2010-11-13 00:02:40.000 317 33322.04 309.32 2370.11 30.88 2010-11-13 00:02:41.000 317 33322.04 309.35 2370.16 30.88 2010-11-13 00:02:42.000 317 33322.07 309.36 2370.17 30.88 2010-11-13 00:02:43.000 317 33322.12 309.35 2370.14 30.88 2010-11-13 00:02:44.000 317 33322.07 309.33 2370.15 30.88 2010-11-13 00:02:45.000 317 33322.04 309.35 2370.12 30.88 2010-11-13 00:02:46.000 317 33322.08 309.32 2370.16 30.88 2010-11-13 00:02:47.000 317 33322.04 309.34 2370.08 30.88 2010-11-13 00:02:48.000 317 33322.07 309.34 2370.17 30.88 2010-11-13 00:02:49.000 317 33322.13 309.37 2370.14 30.88 2010-11-13 00:02:50.000 317 33322.05 309.36 2370.13 30.88 2010-11-13 00:02:51.000 317 33322.04 309.40 2370.11 30.88 2010-11-13 00:02:52.000 317 33322.10 309.28 2370.20 30.88 2010-11-13 00:02:53.000 317 33322.07 309.38 2370.07 30.88 2010-11-13 00:02:54.000 317 33322.07 309.33 2370.17 30.88 2010-11-13 00:02:55.000 317 33321.99 309.32 2370.13 30.88 2010-11-13 00:02:56.000 317 33322.08 309.32 2370.07 30.88 2010-11-13 00:02:57.000 317 33322.15 309.32 2370.10 30.88 2010-11-13 00:02:58.000 317 33322.14 309.31 2370.07 30.88 2010-11-13 00:02:59.000 317 33322.11 309.28 2370.11 30.88 2010-11-13 00:03:00.000 317 33322.15 309.31 2370.06 30.88 2010-11-13 00:03:01.000 317 33322.18 309.27 2370.15 30.88 2010-11-13 00:03:02.000 317 33322.09 309.26 2370.09 30.88 2010-11-13 00:03:03.000 317 33322.17 309.27 2370.07 30.88 2010-11-13 00:03:04.000 317 33322.17 309.26 2370.03 30.88 2010-11-13 00:03:05.000 317 33322.22 309.26 2370.11 30.88 2010-11-13 00:03:06.000 317 33322.13 309.27 2370.08 30.88 2010-11-13 00:03:07.000 317 33322.14 309.26 2370.10 30.88 2010-11-13 00:03:08.000 317 33322.14 309.26 2370.06 30.88 2010-11-13 00:03:09.000 317 33322.13 309.25 2370.11 30.88 2010-11-13 00:03:10.000 317 33322.17 309.25 2370.07 30.88 2010-11-13 00:03:11.000 317 33322.14 309.22 2370.04 30.88 2010-11-13 00:03:12.000 317 33322.11 309.26 2370.10 30.88 2010-11-13 00:03:13.000 317 33322.14 309.23 2370.04 30.88 2010-11-13 00:03:14.000 317 33322.12 309.20 2370.08 30.88 2010-11-13 00:03:15.000 317 33322.16 309.22 2370.05 30.88 2010-11-13 00:03:16.000 317 33322.09 309.20 2370.11 30.88 2010-11-13 00:03:17.000 317 33322.12 309.21 2370.05 30.88 2010-11-13 00:03:18.000 317 33322.07 309.12 2370.01 30.88 2010-11-13 00:03:19.000 317 33322.25 309.17 2370.11 30.88 2010-11-13 00:03:20.000 317 33322.05 309.17 2370.07 30.88 2010-11-13 00:03:21.000 317 33322.11 309.20 2370.03 30.88 2010-11-13 00:03:22.000 317 33322.05 309.25 2370.09 30.88 2010-11-13 00:03:23.000 317 33322.09 309.18 2370.07 30.88 2010-11-13 00:03:24.000 317 33322.12 309.14 2370.03 30.88 2010-11-13 00:03:25.000 317 33322.07 309.14 2370.05 30.88 2010-11-13 00:03:26.000 317 33322.07 309.14 2370.02 30.88 2010-11-13 00:03:27.000 317 33322.06 309.17 2369.98 30.88 2010-11-13 00:03:28.000 317 33322.09 309.18 2370.01 30.88 2010-11-13 00:03:29.000 317 33322.12 309.16 2370.06 30.88 2010-11-13 00:03:30.000 317 33322.00 309.13 2370.09 30.88 2010-11-13 00:03:31.000 317 33322.14 309.12 2370.05 30.88 2010-11-13 00:03:32.000 317 33322.14 309.10 2370.08 30.88 2010-11-13 00:03:33.000 317 33322.07 309.14 2370.01 30.88 2010-11-13 00:03:34.000 317 33322.09 309.10 2370.04 30.88 2010-11-13 00:03:35.000 317 33322.08 309.13 2370.02 30.88 2010-11-13 00:03:36.000 317 33322.09 309.06 2370.05 30.88 2010-11-13 00:03:37.000 317 33322.04 309.07 2370.02 30.88 2010-11-13 00:03:38.000 317 33322.03 309.08 2369.99 30.88 2010-11-13 00:03:39.000 317 33322.09 309.06 2370.09 30.88 2010-11-13 00:03:40.000 317 33322.08 309.07 2370.02 30.88 2010-11-13 00:03:41.000 317 33322.16 309.06 2370.02 30.88 2010-11-13 00:03:42.000 317 33322.12 309.06 2370.05 30.88 2010-11-13 00:03:43.000 317 33322.13 309.05 2369.98 30.88 2010-11-13 00:03:44.000 317 33322.11 309.04 2370.04 30.88 2010-11-13 00:03:45.000 317 33322.09 309.04 2370.07 30.88 2010-11-13 00:03:46.000 317 33322.07 309.06 2370.00 30.88 2010-11-13 00:03:47.000 317 33322.13 309.05 2369.97 30.88 2010-11-13 00:03:48.000 317 33322.09 309.06 2369.97 30.88 2010-11-13 00:03:49.000 317 33322.10 309.04 2369.95 30.88 2010-11-13 00:03:50.000 317 33322.10 309.02 2370.01 30.88 2010-11-13 00:03:51.000 317 33322.18 309.02 2370.06 30.88 2010-11-13 00:03:52.000 317 33322.10 309.06 2369.98 30.88 2010-11-13 00:03:53.000 317 33322.25 308.97 2370.00 30.88 2010-11-13 00:03:54.000 317 33322.14 308.98 2369.96 30.88 2010-11-13 00:03:55.000 317 33322.14 308.99 2370.05 30.88 2010-11-13 00:03:56.000 317 33322.18 308.98 2370.01 30.88 2010-11-13 00:03:57.000 317 33322.10 308.97 2370.05 30.88 2010-11-13 00:03:58.000 317 33322.12 308.98 2370.01 30.88 2010-11-13 00:03:59.000 317 33322.03 309.02 2370.06 30.88 2010-11-13 00:04:00.000 317 33322.13 308.95 2369.92 30.88 2010-11-13 00:04:01.000 317 33322.20 308.96 2369.93 30.88 2010-11-13 00:04:02.000 317 33322.00 308.96 2369.89 30.88 2010-11-13 00:04:03.000 317 33322.12 308.96 2369.90 30.88 2010-11-13 00:04:04.000 317 33322.08 308.96 2369.91 30.88 2010-11-13 00:04:05.000 317 33322.13 309.01 2370.01 30.88 2010-11-13 00:04:06.000 317 33322.00 308.96 2369.93 30.88 2010-11-13 00:04:07.000 317 33322.12 308.96 2370.01 30.88 2010-11-13 00:04:08.000 317 33322.06 308.96 2369.92 30.88 2010-11-13 00:04:09.000 317 33322.03 308.94 2369.96 30.88 2010-11-13 00:04:10.000 317 33322.05 308.93 2369.95 30.88 2010-11-13 00:04:11.000 317 33321.96 308.93 2369.91 30.88 2010-11-13 00:04:12.000 317 33322.04 308.95 2369.84 30.88 2010-11-13 00:04:13.000 317 33322.07 308.95 2369.85 30.88 2010-11-13 00:04:14.000 317 33322.03 308.95 2369.86 30.88 2010-11-13 00:04:15.000 317 33321.97 308.94 2369.89 30.88 2010-11-13 00:04:16.000 317 33322.03 308.98 2369.91 30.88 2010-11-13 00:04:17.000 317 33322.05 308.96 2369.92 30.88 2010-11-13 00:04:18.000 317 33322.00 308.96 2369.93 30.88 2010-11-13 00:04:19.000 317 33321.99 308.93 2369.95 30.88 2010-11-13 00:04:20.000 317 33321.98 308.92 2369.91 30.88 2010-11-13 00:04:21.000 317 33322.00 308.92 2369.95 30.88 2010-11-13 00:04:22.000 317 33321.95 308.92 2370.07 30.88 2010-11-13 00:04:23.000 317 33322.03 308.94 2370.05 30.88 2010-11-13 00:04:24.000 317 33322.03 308.94 2369.98 30.88 2010-11-13 00:04:25.000 317 33321.94 308.95 2369.98 30.88 2010-11-13 00:04:26.000 317 33321.99 308.94 2369.99 30.88 2010-11-13 00:04:27.000 317 33321.94 308.91 2369.83 30.88 2010-11-13 00:04:28.000 317 33321.94 308.94 2369.93 30.88 2010-11-13 00:04:29.000 317 33321.98 308.96 2369.85 30.88 2010-11-13 00:04:30.000 317 33322.00 308.95 2369.86 30.88 2010-11-13 00:04:31.000 317 33322.01 308.94 2369.98 30.88 2010-11-13 00:04:32.000 317 33321.96 308.91 2369.93 30.88 2010-11-13 00:04:33.000 317 33321.96 308.94 2369.93 30.88 2010-11-13 00:04:34.000 317 33321.88 308.94 2369.95 30.88 2010-11-13 00:04:35.000 317 33321.92 308.92 2369.97 30.88 2010-11-13 00:04:36.000 317 33321.93 308.94 2369.88 30.88 2010-11-13 00:04:37.000 317 33321.99 308.95 2369.84 30.88 2010-11-13 00:04:38.000 317 33321.85 308.95 2369.93 30.88 2010-11-13 00:04:39.000 317 33321.96 308.92 2370.00 30.88 2010-11-13 00:04:40.000 317 33321.89 308.91 2369.96 30.88 2010-11-13 00:04:41.000 317 33321.94 308.94 2369.97 30.88 2010-11-13 00:04:42.000 317 33321.90 308.96 2369.91 30.88 2010-11-13 00:04:43.000 317 33321.88 308.94 2369.95 30.88 2010-11-13 00:04:44.000 317 33321.85 308.92 2370.02 30.88 2010-11-13 00:04:45.000 317 33321.88 308.97 2369.90 30.88 2010-11-13 00:04:46.000 317 33321.92 308.91 2369.97 30.88 2010-11-13 00:04:47.000 317 33321.93 308.91 2369.89 30.88 2010-11-13 00:04:48.000 317 33321.83 308.95 2369.82 30.88 2010-11-13 00:04:49.000 317 33321.93 308.95 2369.91 30.88 2010-11-13 00:04:50.000 317 33321.84 308.92 2369.84 30.88 2010-11-13 00:04:51.000 317 33321.92 308.96 2369.92 30.88 2010-11-13 00:04:52.000 317 33321.89 308.95 2369.88 30.88 2010-11-13 00:04:53.000 317 33321.80 308.92 2369.80 30.88 2010-11-13 00:04:54.000 317 33321.82 308.93 2369.95 30.88 2010-11-13 00:04:55.000 317 33321.86 308.91 2369.92 30.88 2010-11-13 00:04:56.000 317 33321.89 308.90 2369.90 30.88 2010-11-13 00:04:57.000 317 33321.82 308.94 2370.03 30.88 2010-11-13 00:04:58.000 317 33321.68 308.95 2369.88 30.88 2010-11-13 00:04:59.000 317 33321.83 308.92 2369.92 30.88 2010-11-13 00:05:00.000 317 33321.83 308.96 2369.93 30.88 2010-11-13 00:05:01.000 317 33321.72 308.95 2369.95 30.88 2010-11-13 00:05:02.000 317 33321.82 308.91 2369.93 30.88 2010-11-13 00:05:03.000 317 33321.88 308.96 2370.01 30.88 2010-11-13 00:05:04.000 317 33321.80 308.96 2369.98 30.88 2010-11-13 00:05:05.000 317 33321.84 308.92 2370.01 30.88 2010-11-13 00:05:06.000 317 33321.72 308.98 2369.98 30.88 2010-11-13 00:05:07.000 317 33321.80 308.93 2369.84 30.88 2010-11-13 00:05:08.000 317 33321.82 308.92 2369.82 30.88 2010-11-13 00:05:09.000 317 33321.88 308.94 2369.98 30.88 2010-11-13 00:05:10.000 317 33321.76 308.94 2370.02 30.88 2010-11-13 00:05:11.000 317 33321.83 309.01 2369.89 30.88 2010-11-13 00:05:12.000 317 33321.78 308.98 2370.03 30.88 2010-11-13 00:05:13.000 317 33321.78 308.93 2370.00 30.88 2010-11-13 00:05:14.000 317 33321.74 308.99 2370.04 30.88 2010-11-13 00:05:15.000 317 33321.82 308.97 2369.91 30.88 2010-11-13 00:05:16.000 317 33321.85 309.01 2369.96 30.88 2010-11-13 00:05:17.000 317 33321.83 309.00 2370.01 30.88 2010-11-13 00:05:18.000 317 33321.76 309.02 2369.88 30.88 2010-11-13 00:05:19.000 317 33321.81 309.01 2369.96 30.88 2010-11-13 00:05:20.000 317 33321.78 308.97 2369.93 30.88 2010-11-13 00:05:21.000 317 33321.76 309.01 2370.02 30.88 2010-11-13 00:05:22.000 317 33321.78 309.04 2369.94 30.88 2010-11-13 00:05:23.000 317 33321.74 308.98 2369.95 30.88 2010-11-13 00:05:24.000 317 33321.72 309.02 2369.93 30.88 2010-11-13 00:05:25.000 317 33321.69 309.03 2369.90 30.88 2010-11-13 00:05:26.000 317 33321.66 309.01 2369.88 30.88 2010-11-13 00:05:27.000 317 33321.72 309.00 2369.99 30.88 2010-11-13 00:05:28.000 317 33321.69 309.05 2370.01 30.88 2010-11-13 00:05:29.000 317 33321.70 309.00 2369.97 30.88 2010-11-13 00:05:30.000 317 33321.71 309.06 2370.00 30.88 2010-11-13 00:05:31.000 317 33321.61 309.08 2370.01 30.88 2010-11-13 00:05:32.000 317 33321.74 309.03 2369.98 30.88 2010-11-13 00:05:33.000 317 33321.68 309.09 2370.00 30.88 2010-11-13 00:05:34.000 317 33321.69 309.04 2370.01 30.88 2010-11-13 00:05:35.000 317 33321.65 309.04 2370.02 30.88 2010-11-13 00:05:36.000 317 33321.58 309.05 2369.91 30.88 2010-11-13 00:05:37.000 317 33321.64 309.06 2370.01 30.88 2010-11-13 00:05:38.000 317 33321.67 309.04 2370.02 30.88 2010-11-13 00:05:39.000 317 33321.67 309.09 2369.93 30.88 2010-11-13 00:05:40.000 317 33321.58 309.11 2369.99 30.88 2010-11-13 00:05:41.000 317 33321.50 309.11 2369.95 30.88 2010-11-13 00:05:42.000 317 33321.58 309.09 2369.93 30.88 2010-11-13 00:05:43.000 317 33321.58 309.13 2369.99 30.88 2010-11-13 00:05:44.000 317 33321.56 309.11 2370.03 30.88 2010-11-13 00:05:45.000 317 33321.58 309.12 2370.02 30.88 2010-11-13 00:05:46.000 317 33321.66 309.11 2369.99 30.88 2010-11-13 00:05:47.000 317 33321.56 309.13 2369.99 30.88 2010-11-13 00:05:48.000 317 33321.61 309.13 2370.01 30.88 2010-11-13 00:05:49.000 317 33321.51 309.13 2369.99 30.88 2010-11-13 00:05:50.000 317 33321.54 309.09 2369.96 30.88 2010-11-13 00:05:51.000 317 33321.56 309.16 2369.99 30.88 2010-11-13 00:05:52.000 317 33321.60 309.12 2370.00 30.88 2010-11-13 00:05:53.000 317 33321.56 309.13 2369.92 30.88 2010-11-13 00:05:54.000 317 33321.69 309.14 2370.07 30.88 2010-11-13 00:05:55.000 317 33321.60 309.16 2370.02 30.88 2010-11-13 00:05:56.000 317 33321.53 309.14 2370.02 30.88 2010-11-13 00:05:57.000 317 33321.62 309.14 2370.09 30.88 2010-11-13 00:05:58.000 317 33321.61 309.13 2370.00 30.88 2010-11-13 00:05:59.000 317 33321.55 309.12 2370.05 30.88 2010-11-13 00:06:00.000 317 33321.68 309.13 2370.10 30.88 2010-11-13 00:06:01.000 317 33321.54 309.15 2370.07 30.88 2010-11-13 00:06:02.000 317 33321.54 309.14 2369.97 30.88 2010-11-13 00:06:03.000 317 33321.49 309.16 2370.08 30.88 2010-11-13 00:06:04.000 317 33321.60 309.13 2370.07 30.88 2010-11-13 00:06:05.000 317 33321.53 309.11 2370.03 30.88 2010-11-13 00:06:06.000 317 33321.48 309.12 2370.07 30.88 2010-11-13 00:06:07.000 317 33321.60 309.14 2370.04 30.88 2010-11-13 00:06:08.000 317 33321.56 309.14 2370.07 30.88 2010-11-13 00:06:09.000 317 33321.56 309.18 2369.98 30.88 2010-11-13 00:06:10.000 317 33321.49 309.14 2369.93 30.88 2010-11-13 00:06:11.000 317 33321.50 309.17 2370.04 30.88 2010-11-13 00:06:12.000 317 33321.52 309.18 2370.08 30.88 2010-11-13 00:06:13.000 317 33321.59 309.14 2370.01 30.88 2010-11-13 00:06:14.000 317 33321.62 309.12 2369.99 30.88 2010-11-13 00:06:15.000 317 33321.61 309.16 2370.04 30.88 2010-11-13 00:06:16.000 317 33321.51 309.17 2370.02 30.88 2010-11-13 00:06:17.000 317 33321.60 309.10 2369.94 30.88 2010-11-13 00:06:18.000 317 33321.63 309.14 2370.03 30.88 2010-11-13 00:06:19.000 317 33321.58 309.14 2369.99 30.88 2010-11-13 00:06:20.000 317 33321.53 309.14 2370.06 30.88 2010-11-13 00:06:21.000 317 33321.59 309.12 2370.04 30.88 2010-11-13 00:06:22.000 317 33321.62 309.19 2370.09 30.88 2010-11-13 00:06:23.000 317 33321.70 309.14 2370.09 30.88 2010-11-13 00:06:24.000 317 33321.68 309.15 2370.03 30.88 2010-11-13 00:06:25.000 317 33321.60 309.11 2370.01 30.88 2010-11-13 00:06:26.000 317 33321.64 309.08 2369.99 30.88 2010-11-13 00:06:27.000 317 33321.71 309.14 2369.99 30.88 2010-11-13 00:06:28.000 317 33321.73 309.12 2370.08 30.88 2010-11-13 00:06:29.000 317 33321.69 309.11 2370.06 30.88 2010-11-13 00:06:30.000 317 33321.65 309.05 2370.02 30.88 2010-11-13 00:06:31.000 317 33321.72 309.17 2370.05 30.88 2010-11-13 00:06:32.000 317 33321.75 309.17 2370.06 30.88 2010-11-13 00:06:33.000 317 33321.73 309.14 2369.97 30.88 2010-11-13 00:06:34.000 317 33321.72 309.15 2369.98 30.88 2010-11-13 00:06:35.000 317 33321.69 309.17 2370.02 30.88 2010-11-13 00:06:36.000 317 33321.66 309.13 2369.96 30.88 2010-11-13 00:06:37.000 317 33321.70 309.18 2370.05 30.88 2010-11-13 00:06:38.000 317 33321.73 309.15 2369.98 30.88 2010-11-13 00:06:39.000 317 33321.72 309.19 2369.98 30.88 2010-11-13 00:06:40.000 317 33321.68 309.14 2369.97 30.88 2010-11-13 00:06:41.000 317 33321.75 309.13 2369.94 30.88 2010-11-13 00:06:42.000 317 33321.63 309.14 2370.04 30.88 2010-11-13 00:06:43.000 317 33321.67 309.20 2369.98 30.88 2010-11-13 00:06:44.000 317 33321.62 309.15 2369.96 30.88 2010-11-13 00:06:45.000 317 33321.60 309.19 2369.89 30.88 2010-11-13 00:06:46.000 317 33321.54 309.18 2369.92 30.88 2010-11-13 00:06:47.000 317 33321.55 309.20 2370.04 30.88 2010-11-13 00:06:48.000 317 33321.62 309.21 2370.03 30.88 2010-11-13 00:06:49.000 317 33321.56 309.22 2370.03 30.88 2010-11-13 00:06:50.000 317 33321.57 309.22 2370.01 30.88 2010-11-13 00:06:51.000 317 33321.51 309.20 2370.09 30.88 2010-11-13 00:06:52.000 317 33321.51 309.21 2370.00 30.88 2010-11-13 00:06:53.000 317 33321.48 309.25 2370.01 30.88 2010-11-13 00:06:54.000 317 33321.48 309.22 2369.96 30.88 2010-11-13 00:06:55.000 317 33321.52 309.24 2369.98 30.88 2010-11-13 00:06:56.000 317 33321.53 309.24 2370.05 30.88 2010-11-13 00:06:57.000 317 33321.48 309.23 2370.04 30.88 2010-11-13 00:06:58.000 317 33321.48 309.27 2370.04 30.88 2010-11-13 00:06:59.000 317 33321.50 309.25 2370.07 30.88 2010-11-13 00:07:00.000 317 33321.42 309.26 2370.05 30.88 2010-11-13 00:07:01.000 317 33321.46 309.22 2370.07 30.88 2010-11-13 00:07:02.000 317 33321.48 309.23 2370.12 30.88 2010-11-13 00:07:03.000 317 33321.49 309.27 2370.12 30.88 2010-11-13 00:07:04.000 317 33321.54 309.22 2370.02 30.88 2010-11-13 00:07:05.000 317 33321.55 309.25 2370.08 30.88 2010-11-13 00:07:06.000 317 33321.57 309.22 2370.07 30.88 2010-11-13 00:07:07.000 317 33321.61 309.23 2370.11 30.88 2010-11-13 00:07:08.000 317 33321.58 309.22 2370.19 30.88 2010-11-13 00:07:09.000 317 33321.53 309.25 2370.09 30.88 2010-11-13 00:07:10.000 317 33321.56 309.24 2370.00 30.88 2010-11-13 00:07:11.000 317 33321.53 309.21 2370.11 30.88 2010-11-13 00:07:12.000 317 33321.58 309.27 2370.14 30.88 2010-11-13 00:07:13.000 317 33321.60 309.25 2370.11 30.88 2010-11-13 00:07:14.000 317 33321.58 309.22 2370.08 30.88 2010-11-13 00:07:15.000 317 33321.57 309.27 2370.11 30.88 2010-11-13 00:07:16.000 317 33321.54 309.24 2370.06 30.88 2010-11-13 00:07:17.000 317 33321.54 309.20 2370.13 30.88 2010-11-13 00:07:18.000 317 33321.57 309.24 2370.14 30.88 2010-11-13 00:07:19.000 317 33321.53 309.21 2370.09 30.88 2010-11-13 00:07:20.000 317 33321.57 309.24 2370.07 30.88 2010-11-13 00:07:21.000 317 33321.58 309.24 2370.17 30.88 2010-11-13 00:07:22.000 317 33321.60 309.27 2370.08 30.88 2010-11-13 00:07:23.000 317 33321.45 309.27 2370.05 30.88 2010-11-13 00:07:24.000 317 33321.51 309.28 2370.17 30.88 2010-11-13 00:07:25.000 317 33321.48 309.31 2370.11 30.88 2010-11-13 00:07:26.000 317 33321.51 309.31 2370.14 30.88 2010-11-13 00:07:27.000 317 33321.54 309.31 2370.10 30.88 2010-11-13 00:07:28.000 317 33321.48 309.28 2370.16 30.88 2010-11-13 00:07:29.000 317 33321.54 309.28 2370.08 30.88 2010-11-13 00:07:30.000 317 33321.53 309.29 2370.12 30.88 2010-11-13 00:07:31.000 317 33321.46 309.24 2370.14 30.88 2010-11-13 00:07:32.000 317 33321.51 309.25 2370.11 30.88 2010-11-13 00:07:33.000 317 33321.54 309.34 2370.12 30.88 2010-11-13 00:07:34.000 317 33321.45 309.35 2370.12 30.88 2010-11-13 00:07:35.000 317 33321.42 309.34 2370.02 30.88 2010-11-13 00:07:36.000 317 33321.50 309.38 2370.11 30.88 2010-11-13 00:07:37.000 317 33321.41 309.37 2370.03 30.88 2010-11-13 00:07:38.000 317 33321.50 309.37 2370.07 30.88 2010-11-13 00:07:39.000 317 33321.47 309.37 2370.08 30.88 2010-11-13 00:07:40.000 317 33321.51 309.40 2370.08 30.88 2010-11-13 00:07:41.000 317 33321.52 309.38 2370.16 30.88 2010-11-13 00:07:42.000 317 33321.50 309.40 2370.12 30.88 2010-11-13 00:07:43.000 317 33321.41 309.36 2370.14 30.88 2010-11-13 00:07:44.000 317 33321.44 309.40 2370.11 30.88 2010-11-13 00:07:45.000 317 33321.47 309.44 2370.12 30.88 2010-11-13 00:07:46.000 317 33321.40 309.42 2370.08 30.88 2010-11-13 00:07:47.000 317 33321.39 309.42 2370.18 30.88 2010-11-13 00:07:48.000 317 33321.33 309.45 2370.11 30.88 2010-11-13 00:07:49.000 317 33321.37 309.47 2370.09 30.88 2010-11-13 00:07:50.000 317 33321.37 309.45 2370.10 30.88 2010-11-13 00:07:51.000 317 33321.39 309.49 2370.13 30.88 2010-11-13 00:07:52.000 317 33321.32 309.52 2370.13 30.88 2010-11-13 00:07:53.000 317 33321.41 309.50 2370.17 30.88 2010-11-13 00:07:54.000 317 33321.34 309.50 2370.12 30.88 2010-11-13 00:07:55.000 317 33321.32 309.51 2370.12 30.88 2010-11-13 00:07:56.000 317 33321.36 309.50 2370.05 30.88 2010-11-13 00:07:57.000 317 33321.32 309.53 2370.16 30.88 2010-11-13 00:07:58.000 317 33321.32 309.51 2370.12 30.88 2010-11-13 00:07:59.000 317 33321.20 309.52 2370.23 30.88 2010-11-13 00:08:00.000 317 33321.35 309.49 2370.17 30.88 2010-11-13 00:08:01.000 317 33321.40 309.51 2370.20 30.88 2010-11-13 00:08:02.000 317 33321.25 309.49 2370.12 30.88 2010-11-13 00:08:03.000 317 33321.36 309.50 2370.07 30.88 2010-11-13 00:08:04.000 317 33321.31 309.56 2370.14 30.88 2010-11-13 00:08:05.000 317 33321.24 309.54 2370.08 30.88 2010-11-13 00:08:06.000 317 33321.42 309.56 2370.17 30.88 2010-11-13 00:08:07.000 317 33321.32 309.55 2370.23 30.88 2010-11-13 00:08:08.000 317 33321.38 309.55 2370.14 30.88 2010-11-13 00:08:09.000 317 33321.33 309.51 2370.23 30.88 2010-11-13 00:08:10.000 317 33321.36 309.53 2370.12 30.88 2010-11-13 00:08:11.000 317 33321.47 309.55 2370.22 30.88 2010-11-13 00:08:12.000 317 33321.38 309.55 2370.19 30.88 2010-11-13 00:08:13.000 317 33321.48 309.51 2370.18 30.88 2010-11-13 00:08:14.000 317 33321.42 309.49 2370.17 30.88 2010-11-13 00:08:15.000 317 33321.48 309.46 2370.12 30.88 2010-11-13 00:08:16.000 317 33321.58 309.50 2370.20 30.88 2010-11-13 00:08:17.000 317 33321.47 309.49 2370.23 30.88 2010-11-13 00:08:18.000 317 33321.51 309.49 2370.14 30.88 2010-11-13 00:08:19.000 317 33321.51 309.49 2370.20 30.88 2010-11-13 00:08:20.000 317 33321.51 309.49 2370.18 30.88 2010-11-13 00:08:21.000 317 33321.59 309.47 2370.25 30.88 2010-11-13 00:08:22.000 317 33321.58 309.47 2370.22 30.88 2010-11-13 00:08:23.000 317 33321.51 309.50 2370.18 30.88 2010-11-13 00:08:24.000 317 33321.63 309.49 2370.20 30.88 2010-11-13 00:08:25.000 317 33321.58 309.46 2370.15 30.88 2010-11-13 00:08:26.000 317 33321.60 309.45 2370.22 30.88 2010-11-13 00:08:27.000 317 33321.59 309.45 2370.09 30.88 2010-11-13 00:08:28.000 317 33321.54 309.47 2370.14 30.88 2010-11-13 00:08:29.000 317 33321.57 309.48 2370.13 30.88 2010-11-13 00:08:30.000 317 33321.61 309.48 2370.16 30.88 2010-11-13 00:08:31.000 317 33321.52 309.50 2370.18 30.88 2010-11-13 00:08:32.000 317 33321.54 309.50 2370.21 30.88 2010-11-13 00:08:33.000 317 33321.57 309.46 2370.11 30.88 2010-11-13 00:08:34.000 317 33321.53 309.53 2370.12 30.88 2010-11-13 00:08:35.000 317 33321.53 309.52 2370.08 30.88 2010-11-13 00:08:36.000 317 33321.50 309.51 2370.05 30.88 2010-11-13 00:08:37.000 317 33321.59 309.50 2370.17 30.88 2010-11-13 00:08:38.000 317 33321.50 309.49 2370.09 30.88 2010-11-13 00:08:39.000 317 33321.51 309.50 2370.12 30.88 2010-11-13 00:08:40.000 317 33321.48 309.51 2370.19 30.88 2010-11-13 00:08:41.000 317 33321.53 309.52 2370.06 30.88 2010-11-13 00:08:42.000 317 33321.52 309.52 2370.08 30.88 2010-11-13 00:08:43.000 317 33321.45 309.54 2370.07 30.88 2010-11-13 00:08:44.000 317 33321.40 309.55 2370.09 30.88 2010-11-13 00:08:45.000 317 33321.47 309.54 2370.16 30.88 2010-11-13 00:08:46.000 317 33321.32 309.54 2370.11 30.88 2010-11-13 00:08:47.000 317 33321.26 309.55 2370.13 30.88 2010-11-13 00:08:48.000 317 33321.39 309.56 2370.15 30.88 2010-11-13 00:08:49.000 317 33321.39 309.60 2370.12 30.88 2010-11-13 00:08:50.000 317 33321.30 309.60 2370.08 30.88 2010-11-13 00:08:51.000 317 33321.27 309.56 2370.16 30.88 2010-11-13 00:08:52.000 317 33321.32 309.61 2370.17 30.88 2010-11-13 00:08:53.000 317 33321.36 309.61 2370.12 30.88 2010-11-13 00:08:54.000 317 33321.22 309.61 2370.12 30.88 2010-11-13 00:08:55.000 317 33321.34 309.59 2370.11 30.88 2010-11-13 00:08:56.000 317 33321.23 309.60 2370.14 30.88 2010-11-13 00:08:57.000 317 33321.21 309.66 2370.23 30.88 2010-11-13 00:08:58.000 317 33321.20 309.65 2370.15 30.88 2010-11-13 00:08:59.000 317 33321.19 309.65 2370.17 30.88 2010-11-13 00:09:00.000 317 33321.19 309.64 2370.14 30.88 2010-11-13 00:09:01.000 317 33321.26 309.67 2370.18 30.88 2010-11-13 00:09:02.000 317 33321.21 309.65 2370.18 30.88 2010-11-13 00:09:03.000 317 33321.26 309.67 2370.24 30.88 2010-11-13 00:09:04.000 317 33321.16 309.66 2370.26 30.88 2010-11-13 00:09:05.000 317 33321.06 309.64 2370.18 30.88 2010-11-13 00:09:06.000 317 33321.19 309.68 2370.18 30.88 2010-11-13 00:09:07.000 317 33321.15 309.69 2370.14 30.88 2010-11-13 00:09:08.000 317 33321.17 309.69 2370.20 30.88 2010-11-13 00:09:09.000 317 33321.10 309.69 2370.20 30.88 2010-11-13 00:09:10.000 317 33321.13 309.71 2370.25 30.88 2010-11-13 00:09:11.000 317 33321.23 309.73 2370.23 30.88 2010-11-13 00:09:12.000 317 33321.12 309.72 2370.18 30.88 2010-11-13 00:09:13.000 317 33321.11 309.69 2370.27 30.88 2010-11-13 00:09:14.000 317 33321.04 309.70 2370.24 30.88 2010-11-13 00:09:15.000 317 33321.21 309.73 2370.23 30.88 2010-11-13 00:09:16.000 317 33321.18 309.69 2370.29 30.88 2010-11-13 00:09:17.000 317 33321.10 309.70 2370.29 30.88 2010-11-13 00:09:18.000 317 33321.12 309.67 2370.27 30.88 2010-11-13 00:09:19.000 317 33321.12 309.74 2370.18 30.88 2010-11-13 00:09:20.000 317 33321.07 309.71 2370.19 30.88 2010-11-13 00:09:21.000 317 33321.14 309.72 2370.27 30.88 2010-11-13 00:09:22.000 317 33321.14 309.70 2370.32 30.88 2010-11-13 00:09:23.000 317 33321.11 309.72 2370.30 30.88 2010-11-13 00:09:24.000 317 33321.07 309.69 2370.20 30.88 2010-11-13 00:09:25.000 317 33321.08 309.68 2370.24 30.88 2010-11-13 00:09:26.000 317 33321.13 309.68 2370.26 30.88 2010-11-13 00:09:27.000 317 33321.17 309.68 2370.23 30.88 2010-11-13 00:09:28.000 317 33321.17 309.67 2370.14 30.88 2010-11-13 00:09:29.000 317 33321.08 309.70 2370.17 30.88 2010-11-13 00:09:30.000 317 33321.13 309.68 2370.29 30.88 2010-11-13 00:09:31.000 317 33321.14 309.67 2370.20 30.88 2010-11-13 00:09:32.000 317 33321.14 309.65 2370.21 30.88 2010-11-13 00:09:33.000 317 33321.08 309.64 2370.18 30.88 2010-11-13 00:09:34.000 317 33321.15 309.63 2370.20 30.88 2010-11-13 00:09:35.000 317 33321.10 309.62 2370.22 30.88 2010-11-13 00:09:36.000 317 33321.07 309.68 2370.30 30.88 2010-11-13 00:09:37.000 317 33321.26 309.68 2370.26 30.88 2010-11-13 00:09:38.000 317 33321.08 309.64 2370.18 30.88 2010-11-13 00:09:39.000 317 33321.20 309.65 2370.35 30.88 2010-11-13 00:09:40.000 317 33321.17 309.61 2370.29 30.88 2010-11-13 00:09:41.000 317 33321.03 309.61 2370.27 30.88 2010-11-13 00:09:42.000 317 33321.29 309.64 2370.30 30.88 2010-11-13 00:09:43.000 317 33321.24 309.60 2370.20 30.88 2010-11-13 00:09:44.000 317 33321.14 309.57 2370.19 30.88 2010-11-13 00:09:45.000 317 33321.26 309.64 2370.31 30.88 2010-11-13 00:09:46.000 317 33321.07 309.59 2370.26 30.88 2010-11-13 00:09:47.000 317 33321.20 309.55 2370.20 30.88 2010-11-13 00:09:48.000 317 33321.23 309.64 2370.29 30.88 2010-11-13 00:09:49.000 317 33321.16 309.56 2370.19 30.88 2010-11-13 00:09:50.000 317 33321.13 309.57 2370.16 30.88 2010-11-13 00:09:51.000 317 33321.16 309.58 2370.17 30.88 2010-11-13 00:09:52.000 317 33321.11 309.60 2370.17 30.88 2010-11-13 00:09:53.000 317 33321.04 309.57 2370.20 30.88 2010-11-13 00:09:54.000 317 33321.07 309.58 2370.16 30.88 2010-11-13 00:09:55.000 317 33321.12 309.57 2370.14 30.88 2010-11-13 00:09:56.000 317 33321.12 309.54 2370.20 30.88 2010-11-13 00:09:57.000 317 33321.14 309.54 2370.14 30.88 2010-11-13 00:09:58.000 317 33321.23 309.56 2370.12 30.88 2010-11-13 00:09:59.000 317 33321.14 309.56 2370.14 30.88 2010-11-13 00:10:00.000 317 33321.06 309.58 2370.14 30.88 2010-11-13 00:10:01.000 317 33321.08 309.58 2370.27 30.88 2010-11-13 00:10:02.000 317 33321.04 309.57 2370.21 30.88 2010-11-13 00:10:03.000 317 33321.08 309.59 2370.21 30.88 2010-11-13 00:10:04.000 317 33321.00 309.55 2370.20 30.88 2010-11-13 00:10:05.000 317 33321.03 309.58 2370.16 30.88 2010-11-13 00:10:06.000 317 33321.14 309.58 2370.22 30.88 2010-11-13 00:10:07.000 317 33321.03 309.57 2370.23 30.88 2010-11-13 00:10:08.000 317 33321.05 309.59 2370.16 30.88 2010-11-13 00:10:09.000 317 33321.00 309.59 2370.18 30.88 2010-11-13 00:10:10.000 317 33320.96 309.62 2370.26 30.88 2010-11-13 00:10:11.000 317 33320.93 309.60 2370.10 30.88 2010-11-13 00:10:12.000 317 33321.07 309.55 2370.17 30.88 2010-11-13 00:10:13.000 317 33320.96 309.59 2370.17 30.88 2010-11-13 00:10:14.000 317 33320.89 309.61 2370.16 30.88 2010-11-13 00:10:15.000 317 33321.03 309.60 2370.14 30.88 2010-11-13 00:10:16.000 317 33320.91 309.59 2370.18 30.88 2010-11-13 00:10:17.000 317 33320.96 309.59 2370.19 30.88 2010-11-13 00:10:18.000 317 33321.04 309.59 2370.18 30.88 2010-11-13 00:10:19.000 317 33320.92 309.60 2370.20 30.88 2010-11-13 00:10:20.000 317 33320.99 309.58 2370.18 30.88 2010-11-13 00:10:21.000 317 33321.01 309.61 2370.22 30.88 2010-11-13 00:10:22.000 317 33320.98 309.60 2370.21 30.88 2010-11-13 00:10:23.000 317 33320.87 309.64 2370.24 30.88 2010-11-13 00:10:24.000 317 33321.01 309.60 2370.14 30.88 2010-11-13 00:10:25.000 317 33320.97 309.66 2370.13 30.88 2010-11-13 00:10:26.000 317 33320.96 309.62 2370.17 30.88 2010-11-13 00:10:27.000 317 33320.88 309.62 2370.16 30.88 2010-11-13 00:10:28.000 317 33320.94 309.62 2370.19 30.88 2010-11-13 00:10:29.000 317 33320.98 309.57 2370.27 30.88 2010-11-13 00:10:30.000 317 33320.99 309.62 2370.16 30.88 2010-11-13 00:10:31.000 317 33320.95 309.67 2370.28 30.88 2010-11-13 00:10:32.000 317 33321.04 309.67 2370.14 30.88 2010-11-13 00:10:33.000 317 33320.96 309.65 2370.16 30.88 2010-11-13 00:10:34.000 317 33320.95 309.62 2370.18 30.88 2010-11-13 00:10:35.000 317 33320.94 309.61 2370.13 30.88 2010-11-13 00:10:36.000 317 33320.89 309.69 2370.19 30.88 2010-11-13 00:10:37.000 317 33320.91 309.61 2370.20 30.88 2010-11-13 00:10:38.000 317 33320.89 309.63 2370.17 30.88 2010-11-13 00:10:39.000 317 33320.91 309.67 2370.23 30.88 2010-11-13 00:10:40.000 317 33320.87 309.63 2370.19 30.88 2010-11-13 00:10:41.000 317 33320.82 309.64 2370.14 30.88 2010-11-13 00:10:42.000 317 33320.97 309.65 2370.16 30.88 2010-11-13 00:10:43.000 317 33320.90 309.61 2370.23 30.88 2010-11-13 00:10:44.000 317 33320.85 309.61 2370.17 30.88 2010-11-13 00:10:45.000 317 33320.95 309.66 2370.18 30.88 2010-11-13 00:10:46.000 317 33320.90 309.63 2370.11 30.88 2010-11-13 00:10:47.000 317 33320.90 309.63 2370.16 30.88 2010-11-13 00:10:48.000 317 33320.78 309.60 2370.18 30.88 2010-11-13 00:10:49.000 317 33320.87 309.66 2370.16 30.88 2010-11-13 00:10:50.000 317 33320.90 309.63 2370.24 30.88 2010-11-13 00:10:51.000 317 33320.85 309.62 2370.11 30.88 2010-11-13 00:10:52.000 317 33320.87 309.62 2370.16 30.88 2010-11-13 00:10:53.000 317 33320.85 309.63 2370.23 30.88 2010-11-13 00:10:54.000 317 33320.86 309.67 2370.11 30.88 2010-11-13 00:10:55.000 317 33320.90 309.63 2370.14 30.88 2010-11-13 00:10:56.000 317 33320.81 309.65 2370.16 30.88 2010-11-13 00:10:57.000 317 33320.85 309.66 2370.10 30.88 2010-11-13 00:10:58.000 317 33320.93 309.62 2370.24 30.88 2010-11-13 00:10:59.000 317 33320.91 309.62 2370.20 30.88 2010-11-13 00:11:00.000 317 33320.80 309.65 2370.26 30.88 2010-11-13 00:11:01.000 317 33320.77 309.60 2370.20 30.88 2010-11-13 00:11:02.000 317 33320.77 309.59 2370.20 30.88 2010-11-13 00:11:03.000 317 33320.81 309.64 2370.20 30.88 2010-11-13 00:11:04.000 317 33320.82 309.60 2370.16 30.88 2010-11-13 00:11:05.000 317 33320.78 309.63 2370.14 30.88 2010-11-13 00:11:06.000 317 33320.82 309.63 2370.18 30.88 2010-11-13 00:11:07.000 317 33320.86 309.65 2370.17 30.88 2010-11-13 00:11:08.000 317 33320.76 309.63 2370.21 30.88 2010-11-13 00:11:09.000 317 33320.81 309.63 2370.12 30.88 2010-11-13 00:11:10.000 317 33320.76 309.65 2370.16 30.88 2010-11-13 00:11:11.000 317 33320.92 309.69 2370.22 30.88 2010-11-13 00:11:12.000 317 33320.78 309.66 2370.16 30.88 2010-11-13 00:11:13.000 317 33320.92 309.63 2370.18 30.88 2010-11-13 00:11:14.000 317 33320.82 309.64 2370.12 30.88 2010-11-13 00:11:15.000 317 33320.80 309.66 2370.20 30.88 2010-11-13 00:11:16.000 317 33320.79 309.65 2370.22 30.88 2010-11-13 00:11:17.000 317 33320.78 309.65 2370.18 30.88 2010-11-13 00:11:18.000 317 33320.82 309.65 2370.20 30.88 2010-11-13 00:11:19.000 317 33320.80 309.65 2370.13 30.88 2010-11-13 00:11:20.000 317 33320.73 309.62 2370.09 30.88 2010-11-13 00:11:21.000 317 33320.80 309.66 2370.17 30.88 2010-11-13 00:11:22.000 317 33320.78 309.68 2370.26 30.88 2010-11-13 00:11:23.000 317 33320.59 309.72 2370.17 30.88 2010-11-13 00:11:24.000 317 33320.68 309.67 2370.17 30.88 2010-11-13 00:11:25.000 317 33320.75 309.66 2370.18 30.88 2010-11-13 00:11:26.000 317 33320.73 309.66 2370.17 30.88 2010-11-13 00:11:27.000 317 33320.73 309.68 2370.19 30.88 2010-11-13 00:11:28.000 317 33320.70 309.69 2370.26 30.88 2010-11-13 00:11:29.000 317 33320.71 309.69 2370.23 30.88 2010-11-13 00:11:30.000 317 33320.65 309.73 2370.18 30.88 2010-11-13 00:11:31.000 317 33320.63 309.67 2370.16 30.88 2010-11-13 00:11:32.000 317 33320.66 309.69 2370.09 30.88 2010-11-13 00:11:33.000 317 33320.69 309.69 2370.11 30.88 2010-11-13 00:11:34.000 317 33320.77 309.73 2370.22 30.88 2010-11-13 00:11:35.000 317 33320.73 309.76 2370.17 30.88 2010-11-13 00:11:36.000 317 33320.65 309.71 2370.26 30.88 2010-11-13 00:11:37.000 317 33320.65 309.72 2370.23 30.88 2010-11-13 00:11:38.000 317 33320.69 309.74 2370.12 30.88 2010-11-13 00:11:39.000 317 33320.70 309.75 2370.14 30.88 2010-11-13 00:11:40.000 317 33320.66 309.77 2370.21 30.88 2010-11-13 00:11:41.000 317 33320.66 309.73 2370.17 30.88 2010-11-13 00:11:42.000 317 33320.70 309.74 2370.23 30.88 2010-11-13 00:11:43.000 317 33320.76 309.74 2370.22 30.88 2010-11-13 00:11:44.000 317 33320.58 309.73 2370.18 30.88 2010-11-13 00:11:45.000 317 33320.75 309.78 2370.24 30.88 2010-11-13 00:11:46.000 317 33320.69 309.75 2370.13 30.88 2010-11-13 00:11:47.000 317 33320.68 309.80 2370.17 30.88 2010-11-13 00:11:48.000 317 33320.76 309.80 2370.22 30.88 2010-11-13 00:11:49.000 317 33320.68 309.80 2370.16 30.88 2010-11-13 00:11:50.000 317 33320.70 309.76 2370.15 30.88 2010-11-13 00:11:51.000 317 33320.65 309.79 2370.20 30.88 2010-11-13 00:11:52.000 317 33320.65 309.82 2370.15 30.88 2010-11-13 00:11:53.000 317 33320.64 309.78 2370.22 30.88 2010-11-13 00:11:54.000 317 33320.59 309.78 2370.16 30.88 2010-11-13 00:11:55.000 317 33320.61 309.76 2370.25 30.88 2010-11-13 00:11:56.000 317 33320.65 309.81 2370.21 30.88 2010-11-13 00:11:57.000 317 33320.62 309.81 2370.23 30.88 2010-11-13 00:11:58.000 317 33320.64 309.76 2370.22 30.88 2010-11-13 00:11:59.000 317 33320.60 309.78 2370.20 30.88 2010-11-13 00:12:00.000 317 33320.64 309.78 2370.18 30.88 2010-11-13 00:12:01.000 317 33320.55 309.79 2370.14 30.88 2010-11-13 00:12:02.000 317 33320.60 309.77 2370.18 30.88 2010-11-13 00:12:03.000 317 33320.64 309.82 2370.12 30.88 2010-11-13 00:12:04.000 317 33320.58 309.78 2370.16 30.88 2010-11-13 00:12:05.000 317 33320.48 309.76 2370.22 30.88 2010-11-13 00:12:06.000 317 33320.56 309.79 2370.14 30.88 2010-11-13 00:12:07.000 317 33320.46 309.80 2370.26 30.88 2010-11-13 00:12:08.000 317 33320.52 309.83 2370.24 30.88 2010-11-13 00:12:09.000 317 33320.57 309.80 2370.17 30.88 2010-11-13 00:12:10.000 317 33320.58 309.73 2370.15 30.88 2010-11-13 00:12:11.000 317 33320.48 309.79 2370.22 30.88 2010-11-13 00:12:12.000 317 33320.54 309.78 2370.12 30.88 2010-11-13 00:12:13.000 317 33320.57 309.79 2370.20 30.88 2010-11-13 00:12:14.000 317 33320.48 309.75 2370.25 30.88 2010-11-13 00:12:15.000 317 33320.51 309.78 2370.26 30.88 2010-11-13 00:12:16.000 317 33320.57 309.80 2370.25 30.88 2010-11-13 00:12:17.000 317 33320.48 309.75 2370.25 30.88 2010-11-13 00:12:18.000 317 33320.47 309.82 2370.29 30.88 2010-11-13 00:12:19.000 317 33320.46 309.77 2370.28 30.88 2010-11-13 00:12:20.000 317 33320.48 309.80 2370.22 30.88 2010-11-13 00:12:21.000 317 33320.47 309.79 2370.18 30.88 2010-11-13 00:12:22.000 317 33320.53 309.79 2370.27 30.88 2010-11-13 00:12:23.000 317 33320.64 309.78 2370.26 30.88 2010-11-13 00:12:24.000 317 33320.52 309.76 2370.22 30.88 2010-11-13 00:12:25.000 317 33320.45 309.78 2370.24 30.88 2010-11-13 00:12:26.000 317 33320.46 309.72 2370.24 30.88 2010-11-13 00:12:27.000 317 33320.52 309.80 2370.27 30.88 2010-11-13 00:12:28.000 317 33320.44 309.80 2370.27 30.88 2010-11-13 00:12:29.000 317 33320.41 309.77 2370.18 30.88 2010-11-13 00:12:30.000 317 33320.35 309.78 2370.25 30.88 2010-11-13 00:12:31.000 317 33320.37 309.81 2370.16 30.88 2010-11-13 00:12:32.000 317 33320.38 309.76 2370.14 30.88 2010-11-13 00:12:33.000 317 33320.44 309.79 2370.23 30.88 2010-11-13 00:12:34.000 317 33320.43 309.79 2370.17 30.88 2010-11-13 00:12:35.000 317 33320.40 309.80 2370.21 30.88 2010-11-13 00:12:36.000 317 33320.39 309.79 2370.27 30.88 2010-11-13 00:12:37.000 317 33320.48 309.73 2370.29 30.88 2010-11-13 00:12:38.000 317 33320.41 309.75 2370.26 30.88 2010-11-13 00:12:39.000 317 33320.46 309.80 2370.20 30.88 2010-11-13 00:12:40.000 317 33320.39 309.76 2370.16 30.88 2010-11-13 00:12:41.000 317 33320.42 309.76 2370.18 30.88 2010-11-13 00:12:42.000 317 33320.43 309.78 2370.21 30.88 2010-11-13 00:12:43.000 317 33320.51 309.78 2370.17 30.88 2010-11-13 00:12:44.000 317 33320.40 309.76 2370.18 30.88 2010-11-13 00:12:45.000 317 33320.51 309.79 2370.30 30.88 2010-11-13 00:12:46.000 317 33320.41 309.80 2370.18 30.88 2010-11-13 00:12:47.000 317 33320.35 309.79 2370.18 30.88 2010-11-13 00:12:48.000 317 33320.54 309.78 2370.12 30.88 2010-11-13 00:12:49.000 317 33320.43 309.81 2370.20 30.88 2010-11-13 00:12:50.000 317 33320.42 309.78 2370.14 30.88 2010-11-13 00:12:51.000 317 33320.39 309.80 2370.20 30.88 2010-11-13 00:12:52.000 317 33320.38 309.77 2370.22 30.88 2010-11-13 00:12:53.000 317 33320.44 309.80 2370.14 30.88 2010-11-13 00:12:54.000 317 33320.33 309.82 2370.22 30.88 2010-11-13 00:12:55.000 317 33320.51 309.77 2370.26 30.88 2010-11-13 00:12:56.000 317 33320.39 309.79 2370.18 30.88 2010-11-13 00:12:57.000 317 33320.39 309.76 2370.23 30.88 2010-11-13 00:12:58.000 317 33320.36 309.81 2370.20 30.88 2010-11-13 00:12:59.000 317 33320.38 309.80 2370.15 30.88 2010-11-13 00:13:00.000 317 33320.32 309.80 2370.17 30.88 2010-11-13 00:13:01.000 317 33320.42 309.81 2370.20 30.88 2010-11-13 00:13:02.000 317 33320.39 309.81 2370.13 30.88 2010-11-13 00:13:03.000 317 33320.43 309.77 2370.20 30.88 2010-11-13 00:13:04.000 317 33320.40 309.81 2370.18 30.88 2010-11-13 00:13:05.000 317 33320.45 309.83 2370.21 30.88 2010-11-13 00:13:06.000 317 33320.43 309.80 2370.18 30.88 2010-11-13 00:13:07.000 317 33320.44 309.81 2370.16 30.88 2010-11-13 00:13:08.000 317 33320.41 309.80 2370.19 30.88 2010-11-13 00:13:09.000 317 33320.42 309.79 2370.17 30.88 2010-11-13 00:13:10.000 317 33320.33 309.82 2370.12 30.88 2010-11-13 00:13:11.000 317 33320.23 309.78 2370.12 30.88 2010-11-13 00:13:12.000 317 33320.32 309.79 2370.15 30.88 2010-11-13 00:13:13.000 317 33320.33 309.80 2370.15 30.88 2010-11-13 00:13:14.000 317 33320.38 309.77 2370.20 30.88 2010-11-13 00:13:15.000 317 33320.32 309.83 2370.10 30.88 2010-11-13 00:13:16.000 317 33320.30 309.86 2370.13 30.88 2010-11-13 00:13:17.000 317 33320.32 309.80 2370.18 30.88 2010-11-13 00:13:18.000 317 33320.29 309.84 2370.08 30.88 2010-11-13 00:13:19.000 317 33320.31 309.88 2370.21 30.88 2010-11-13 00:13:20.000 317 33320.27 309.83 2370.14 30.88 2010-11-13 00:13:21.000 317 33320.32 309.82 2370.11 30.88 2010-11-13 00:13:22.000 317 33320.33 309.83 2370.14 30.88 2010-11-13 00:13:23.000 317 33320.38 309.81 2370.13 30.88 2010-11-13 00:13:24.000 317 33320.31 309.83 2370.22 30.88 2010-11-13 00:13:25.000 317 33320.25 309.84 2370.11 30.88 2010-11-13 00:13:26.000 317 33320.33 309.80 2370.19 30.88 2010-11-13 00:13:27.000 317 33320.29 309.81 2370.20 30.88 2010-11-13 00:13:28.000 317 33320.32 309.87 2370.15 30.88 2010-11-13 00:13:29.000 317 33320.32 309.84 2370.08 30.88 2010-11-13 00:13:30.000 317 33320.29 309.82 2370.30 30.88 2010-11-13 00:13:31.000 317 33320.24 309.84 2370.09 30.88 2010-11-13 00:13:32.000 317 33320.43 309.85 2370.20 30.88 2010-11-13 00:13:33.000 317 33320.29 309.84 2370.16 30.88 2010-11-13 00:13:34.000 317 33320.39 309.80 2370.16 30.88 2010-11-13 00:13:35.000 317 33320.30 309.82 2370.17 30.88 2010-11-13 00:13:36.000 317 33320.29 309.81 2370.19 30.88 2010-11-13 00:13:37.000 317 33320.32 309.80 2370.11 30.88 2010-11-13 00:13:38.000 317 33320.24 309.84 2370.20 30.88 2010-11-13 00:13:39.000 317 33320.22 309.82 2370.22 30.88 2010-11-13 00:13:40.000 317 33320.31 309.83 2370.11 30.88 2010-11-13 00:13:41.000 317 33320.35 309.83 2370.12 30.88 2010-11-13 00:13:42.000 317 33320.26 309.81 2370.11 30.88 2010-11-13 00:13:43.000 317 33320.30 309.83 2370.22 30.88 2010-11-13 00:13:44.000 317 33320.20 309.88 2370.17 30.88 2010-11-13 00:13:45.000 317 33320.27 309.86 2370.09 30.88 2010-11-13 00:13:46.000 317 33320.27 309.83 2370.09 30.88 2010-11-13 00:13:47.000 317 33320.34 309.86 2370.13 30.88 2010-11-13 00:13:48.000 317 33320.27 309.84 2370.17 30.88 2010-11-13 00:13:49.000 317 33320.30 309.82 2370.14 30.88 2010-11-13 00:13:50.000 317 33320.35 309.85 2370.20 30.88 2010-11-13 00:13:51.000 317 33320.30 309.84 2370.20 30.88 2010-11-13 00:13:52.000 317 33320.32 309.84 2370.12 30.88 2010-11-13 00:13:53.000 317 33320.23 309.82 2370.09 30.88 2010-11-13 00:13:54.000 317 33320.25 309.82 2370.14 30.88 2010-11-13 00:13:55.000 317 33320.32 309.84 2370.21 30.88 2010-11-13 00:13:56.000 317 33320.24 309.80 2370.24 30.88 2010-11-13 00:13:57.000 317 33320.18 309.79 2370.23 30.88 2010-11-13 00:13:58.000 317 33320.23 309.83 2370.20 30.88 2010-11-13 00:13:59.000 317 33320.21 309.80 2370.20 30.88 2010-11-13 00:14:00.000 317 33320.27 309.82 2370.17 30.88 2010-11-13 00:14:01.000 317 33320.26 309.83 2370.18 30.88 2010-11-13 00:14:02.000 317 33320.21 309.80 2370.13 30.88 2010-11-13 00:14:03.000 317 33320.25 309.84 2370.17 30.88 2010-11-13 00:14:04.000 317 33320.27 309.82 2370.13 30.88 2010-11-13 00:14:05.000 317 33320.26 309.85 2370.10 30.88 2010-11-13 00:14:06.000 317 33320.26 309.81 2370.06 30.88 2010-11-13 00:14:07.000 317 33320.32 309.82 2370.15 30.88 2010-11-13 00:14:08.000 317 33320.23 309.86 2370.18 30.88 2010-11-13 00:14:09.000 317 33320.23 309.86 2370.16 30.88 2010-11-13 00:14:10.000 317 33320.18 309.84 2370.08 30.88 2010-11-13 00:14:11.000 317 33320.24 309.83 2370.07 30.88 2010-11-13 00:14:12.000 317 33320.21 309.80 2370.16 30.88 2010-11-13 00:14:13.000 317 33320.30 309.80 2370.13 30.88 2010-11-13 00:14:14.000 317 33320.20 309.85 2370.16 30.88 2010-11-13 00:14:15.000 317 33320.16 309.86 2370.14 30.88 2010-11-13 00:14:16.000 317 33320.20 309.85 2370.09 30.88 2010-11-13 00:14:17.000 317 33320.18 309.83 2370.16 30.88 2010-11-13 00:14:18.000 317 33320.32 309.80 2370.13 30.88 2010-11-13 00:14:19.000 317 33320.21 309.84 2370.14 30.88 2010-11-13 00:14:20.000 317 33320.12 309.84 2370.11 30.88 2010-11-13 00:14:21.000 317 33320.12 309.81 2370.16 30.88 2010-11-13 00:14:22.000 317 33320.24 309.84 2370.20 30.88 2010-11-13 00:14:23.000 317 33320.18 309.84 2370.08 30.88 2010-11-13 00:14:24.000 317 33320.18 309.87 2370.22 30.88 2010-11-13 00:14:25.000 317 33320.14 309.85 2370.17 30.88 2010-11-13 00:14:26.000 317 33320.30 309.86 2370.13 30.88 2010-11-13 00:14:27.000 317 33320.19 309.85 2370.09 30.88 2010-11-13 00:14:28.000 317 33320.31 309.86 2370.16 30.88 2010-11-13 00:14:29.000 317 33320.36 309.87 2370.18 30.88 2010-11-13 00:14:30.000 317 33320.26 309.85 2370.08 30.88 2010-11-13 00:14:31.000 317 33320.24 309.87 2370.07 30.88 2010-11-13 00:14:32.000 317 33320.26 309.87 2370.15 30.88 2010-11-13 00:14:33.000 317 33320.29 309.89 2370.08 30.88 2010-11-13 00:14:34.000 317 33320.20 309.84 2370.08 30.88 2010-11-13 00:14:35.000 317 33320.18 309.89 2370.15 30.88 2010-11-13 00:14:36.000 317 33320.18 309.88 2370.15 30.88 2010-11-13 00:14:37.000 317 33320.15 309.90 2370.04 30.88 2010-11-13 00:14:38.000 317 33320.21 309.87 2370.14 30.88 2010-11-13 00:14:39.000 317 33320.21 309.88 2370.15 30.88 2010-11-13 00:14:40.000 317 33320.22 309.88 2370.11 30.88 2010-11-13 00:14:41.000 317 33320.18 309.89 2370.05 30.88 2010-11-13 00:14:42.000 317 33320.11 309.90 2370.11 30.88 2010-11-13 00:14:43.000 317 33320.20 309.88 2370.09 30.88 2010-11-13 00:14:44.000 317 33320.22 309.89 2370.02 30.88 2010-11-13 00:14:45.000 317 33320.17 309.88 2370.08 30.88 2010-11-13 00:14:46.000 317 33320.13 309.88 2370.11 30.88 2010-11-13 00:14:47.000 317 33320.15 309.89 2370.12 30.88 2010-11-13 00:14:48.000 317 33320.14 309.89 2370.07 30.88 2010-11-13 00:14:49.000 317 33320.25 309.89 2370.06 30.88 2010-11-13 00:14:50.000 317 33320.14 309.95 2370.15 30.88 2010-11-13 00:14:51.000 317 33320.08 309.95 2370.14 30.88 2010-11-13 00:14:52.000 317 33320.12 309.91 2370.20 30.88 2010-11-13 00:14:53.000 317 33320.10 309.89 2370.12 30.88 2010-11-13 00:14:54.000 317 33320.14 309.89 2370.11 30.88 2010-11-13 00:14:55.000 317 33320.08 309.90 2370.16 30.88 2010-11-13 00:14:56.000 317 33320.21 309.96 2370.07 30.88 2010-11-13 00:14:57.000 317 33320.18 309.93 2370.07 30.88 2010-11-13 00:14:58.000 317 33320.08 309.93 2370.17 30.88 2010-11-13 00:14:59.000 317 33320.11 309.92 2370.07 30.88 2010-11-13 00:15:00.000 317 33320.18 309.94 2370.07 30.88 2010-11-13 00:15:01.000 317 33320.02 309.93 2370.05 30.88 2010-11-13 00:15:02.000 317 33320.05 309.90 2370.09 30.88 2010-11-13 00:15:03.000 317 33320.12 309.90 2370.16 30.88 2010-11-13 00:15:04.000 317 33320.14 309.92 2370.02 30.88 2010-11-13 00:15:05.000 317 33320.14 309.94 2370.15 30.88 2010-11-13 00:15:06.000 317 33320.18 309.93 2370.11 30.88 2010-11-13 00:15:07.000 317 33320.19 309.96 2370.09 30.88 2010-11-13 00:15:08.000 317 33320.12 309.92 2370.17 30.88 2010-11-13 00:15:09.000 317 33320.08 309.92 2370.09 30.88 2010-11-13 00:15:10.000 317 33320.10 309.96 2370.21 30.88 2010-11-13 00:15:11.000 317 33320.13 309.97 2370.09 30.88 2010-11-13 00:15:12.000 317 33320.18 309.95 2370.12 30.88 2010-11-13 00:15:13.000 317 33320.07 309.97 2370.16 30.88 2010-11-13 00:15:14.000 317 33320.17 309.92 2370.06 30.88 2010-11-13 00:15:15.000 317 33320.07 309.94 2370.11 30.88 2010-11-13 00:15:16.000 317 33320.11 309.99 2370.11 30.88 2010-11-13 00:15:17.000 317 33320.15 309.92 2370.10 30.88 2010-11-13 00:15:18.000 317 33320.24 309.96 2370.07 30.88 2010-11-13 00:15:19.000 317 33320.17 309.97 2370.07 30.88 2010-11-13 00:15:20.000 317 33320.04 309.98 2370.08 30.88 2010-11-13 00:15:21.000 317 33320.03 309.95 2370.08 30.88 2010-11-13 00:15:22.000 317 33320.12 309.94 2370.11 30.88 2010-11-13 00:15:23.000 317 33320.12 309.98 2370.16 30.88 2010-11-13 00:15:24.000 317 33320.12 309.96 2370.13 30.88 2010-11-13 00:15:25.000 317 33320.19 309.95 2370.14 30.88 2010-11-13 00:15:26.000 317 33320.17 309.96 2370.10 30.88 2010-11-13 00:15:27.000 317 33319.98 309.96 2370.16 30.88 2010-11-13 00:15:28.000 317 33320.02 309.96 2369.99 30.88 2010-11-13 00:15:29.000 317 33320.03 309.98 2370.10 30.88 2010-11-13 00:15:30.000 317 33320.01 310.00 2370.09 30.88 2010-11-13 00:15:31.000 317 33319.98 309.98 2370.15 30.88 2010-11-13 00:15:32.000 317 33320.00 310.01 2370.01 30.88 2010-11-13 00:15:33.000 317 33320.02 309.99 2370.05 30.88 2010-11-13 00:15:34.000 317 33320.04 309.99 2370.04 30.88 2010-11-13 00:15:35.000 317 33319.99 310.00 2370.11 30.88 2010-11-13 00:15:36.000 317 33319.95 309.96 2370.14 30.88 2010-11-13 00:15:37.000 317 33319.99 310.00 2370.11 30.88 2010-11-13 00:15:38.000 317 33319.89 309.99 2370.14 30.88 2010-11-13 00:15:39.000 317 33319.90 309.97 2370.09 30.88 2010-11-13 00:15:40.000 317 33319.95 310.00 2370.16 30.88 2010-11-13 00:15:41.000 317 33319.91 309.96 2370.10 30.88 2010-11-13 00:15:42.000 317 33319.89 309.99 2370.22 30.88 2010-11-13 00:15:43.000 317 33319.97 309.98 2370.04 30.88 2010-11-13 00:15:44.000 317 33320.00 310.00 2370.14 30.88 2010-11-13 00:15:45.000 317 33319.93 309.97 2370.17 30.88 2010-11-13 00:15:46.000 317 33319.93 310.02 2370.21 30.88 2010-11-13 00:15:47.000 317 33319.85 310.03 2370.20 30.88 2010-11-13 00:15:48.000 317 33319.96 309.99 2370.13 30.88 2010-11-13 00:15:49.000 317 33319.83 310.03 2370.11 30.88 2010-11-13 00:15:50.000 317 33320.00 310.02 2370.17 30.88 2010-11-13 00:15:51.000 317 33319.93 310.01 2370.14 30.88 2010-11-13 00:15:52.000 317 33319.89 310.05 2370.18 30.88 2010-11-13 00:15:53.000 317 33319.91 310.04 2370.17 30.88 2010-11-13 00:15:54.000 317 33319.82 309.99 2370.16 30.88 2010-11-13 00:15:55.000 317 33319.89 310.01 2370.01 30.88 2010-11-13 00:15:56.000 317 33319.86 310.01 2370.16 30.88 2010-11-13 00:15:57.000 317 33319.86 309.97 2370.09 30.88 2010-11-13 00:15:58.000 317 33319.80 310.05 2370.23 30.88 2010-11-13 00:15:59.000 317 33319.85 310.04 2370.11 30.88 2010-11-13 00:16:00.000 317 33319.87 310.00 2370.15 30.88 2010-11-13 00:16:01.000 317 33319.83 310.01 2370.12 30.88 2010-11-13 00:16:02.000 317 33319.80 310.05 2370.11 30.88 2010-11-13 00:16:03.000 317 33319.82 310.04 2370.14 30.88 2010-11-13 00:16:04.000 317 33319.86 310.04 2370.15 30.88 2010-11-13 00:16:05.000 317 33319.79 310.07 2370.14 30.88 2010-11-13 00:16:06.000 317 33319.92 310.05 2370.12 30.88 2010-11-13 00:16:07.000 317 33319.79 310.06 2370.17 30.88 2010-11-13 00:16:08.000 317 33319.86 310.05 2370.17 30.88 2010-11-13 00:16:09.000 317 33319.85 309.98 2370.21 30.88 2010-11-13 00:16:10.000 317 33319.86 310.04 2370.21 30.88 2010-11-13 00:16:11.000 317 33319.91 310.05 2370.19 30.88 2010-11-13 00:16:12.000 317 33319.85 310.04 2370.09 30.88 2010-11-13 00:16:13.000 317 33319.85 310.04 2370.16 30.88 2010-11-13 00:16:14.000 317 33319.93 310.02 2370.09 30.88 2010-11-13 00:16:15.000 317 33319.82 310.01 2370.14 30.88 2010-11-13 00:16:16.000 317 33319.83 309.98 2370.20 30.88 2010-11-13 00:16:17.000 317 33319.84 310.05 2370.14 30.88 2010-11-13 00:16:18.000 317 33319.80 310.06 2370.11 30.88 2010-11-13 00:16:19.000 317 33319.76 310.05 2370.17 30.88 2010-11-13 00:16:20.000 317 33319.82 310.02 2370.12 30.88 2010-11-13 00:16:21.000 317 33319.90 310.03 2370.14 30.88 2010-11-13 00:16:22.000 317 33319.83 310.05 2370.14 30.88 2010-11-13 00:16:23.000 317 33319.84 310.08 2370.17 30.88 2010-11-13 00:16:24.000 317 33319.81 310.09 2370.14 30.88 2010-11-13 00:16:25.000 317 33319.74 310.07 2370.16 30.88 2010-11-13 00:16:26.000 317 33319.87 310.05 2370.15 30.88 2010-11-13 00:16:27.000 317 33319.77 310.05 2370.15 30.88 2010-11-13 00:16:28.000 317 33319.82 310.01 2370.21 30.88 2010-11-13 00:16:29.000 317 33319.82 310.07 2370.14 30.88 2010-11-13 00:16:30.000 317 33319.85 310.09 2370.12 30.88 2010-11-13 00:16:31.000 317 33319.73 310.14 2370.16 30.88 2010-11-13 00:16:32.000 317 33319.73 310.11 2370.14 30.88 2010-11-13 00:16:33.000 317 33319.72 310.08 2370.16 30.88 2010-11-13 00:16:34.000 317 33319.77 310.07 2370.17 30.88 2010-11-13 00:16:35.000 317 33319.76 310.10 2370.11 30.88 2010-11-13 00:16:36.000 317 33319.78 310.06 2370.09 30.88 2010-11-13 00:16:37.000 317 33319.73 310.07 2370.20 30.88 2010-11-13 00:16:38.000 317 33319.85 310.08 2370.08 30.88 2010-11-13 00:16:39.000 317 33319.75 310.09 2370.17 30.88 2010-11-13 00:16:40.000 317 33319.78 310.09 2370.05 30.88 2010-11-13 00:16:41.000 317 33319.73 310.13 2370.18 30.88 2010-11-13 00:16:42.000 317 33319.65 310.06 2370.14 30.88 2010-11-13 00:16:43.000 317 33319.82 310.10 2370.11 30.88 2010-11-13 00:16:44.000 317 33319.75 310.09 2370.04 30.88 2010-11-13 00:16:45.000 317 33319.70 310.10 2370.09 30.88 2010-11-13 00:16:46.000 317 33319.77 310.07 2370.16 30.88 2010-11-13 00:16:47.000 317 33319.70 310.09 2370.02 30.88 2010-11-13 00:16:48.000 317 33319.80 310.14 2370.15 30.88 2010-11-13 00:16:49.000 317 33319.79 310.15 2370.10 30.88 2010-11-13 00:16:50.000 317 33319.67 310.11 2370.18 30.88 2010-11-13 00:16:51.000 317 33319.69 310.11 2370.19 30.88 2010-11-13 00:16:52.000 317 33319.74 310.14 2370.14 30.88 2010-11-13 00:16:53.000 317 33319.74 310.10 2370.12 30.88 2010-11-13 00:16:54.000 317 33319.74 310.10 2370.11 30.88 2010-11-13 00:16:55.000 317 33319.73 310.13 2370.14 30.88 2010-11-13 00:16:56.000 317 33319.66 310.10 2370.15 30.88 2010-11-13 00:16:57.000 317 33319.65 310.11 2370.14 30.88 2010-11-13 00:16:58.000 317 33319.75 310.13 2370.16 30.88 2010-11-13 00:16:59.000 317 33319.76 310.17 2370.12 30.88 2010-11-13 00:17:00.000 317 33319.77 310.13 2370.17 30.88 2010-11-13 00:17:01.000 317 33319.58 310.14 2370.18 30.88 2010-11-13 00:17:02.000 317 33319.73 310.16 2370.12 30.88 2010-11-13 00:17:03.000 317 33319.68 310.11 2370.13 30.88 2010-11-13 00:17:04.000 317 33319.65 310.10 2370.12 30.88 2010-11-13 00:17:05.000 317 33319.62 310.10 2370.14 30.88 2010-11-13 00:17:06.000 317 33319.62 310.10 2370.17 30.88 2010-11-13 00:17:07.000 317 33319.73 310.09 2370.09 30.88 2010-11-13 00:17:08.000 317 33319.67 310.16 2370.19 30.88 2010-11-13 00:17:09.000 317 33319.71 310.12 2370.18 30.88 2010-11-13 00:17:10.000 317 33319.71 310.11 2370.13 30.88 2010-11-13 00:17:11.000 317 33319.63 310.12 2370.08 30.88 2010-11-13 00:17:12.000 317 33319.75 310.11 2370.07 30.88 2010-11-13 00:17:13.000 317 33319.60 310.11 2370.07 30.88 2010-11-13 00:17:14.000 317 33319.68 310.12 2370.13 30.88 2010-11-13 00:17:15.000 317 33319.63 310.13 2370.04 30.88 2010-11-13 00:17:16.000 317 33319.64 310.13 2370.14 30.88 2010-11-13 00:17:17.000 317 33319.61 310.19 2370.08 30.88 2010-11-13 00:17:18.000 317 33319.62 310.14 2370.09 30.88 2010-11-13 00:17:19.000 317 33319.67 310.15 2370.05 30.88 2010-11-13 00:17:20.000 317 33319.59 310.17 2370.18 30.88 2010-11-13 00:17:21.000 317 33319.58 310.17 2370.14 30.88 2010-11-13 00:17:22.000 317 33319.58 310.15 2370.09 30.88 2010-11-13 00:17:23.000 317 33319.56 310.09 2370.10 30.88 2010-11-13 00:17:24.000 317 33319.65 310.16 2370.11 30.88 2010-11-13 00:17:25.000 317 33319.48 310.15 2370.18 30.88 2010-11-13 00:17:26.000 317 33319.58 310.17 2370.19 30.88 2010-11-13 00:17:27.000 317 33319.47 310.15 2370.14 30.88 2010-11-13 00:17:28.000 317 33319.49 310.13 2370.19 30.88 2010-11-13 00:17:29.000 317 33319.51 310.20 2370.18 30.88 2010-11-13 00:17:30.000 317 33319.50 310.15 2370.13 30.88 2010-11-13 00:17:31.000 317 33319.50 310.19 2370.10 30.88 2010-11-13 00:17:32.000 317 33319.46 310.14 2370.10 30.88 2010-11-13 00:17:33.000 317 33319.46 310.13 2370.08 30.88 2010-11-13 00:17:34.000 317 33319.52 310.17 2370.12 30.88 2010-11-13 00:17:35.000 317 33319.47 310.18 2370.12 30.88 2010-11-13 00:17:36.000 317 33319.50 310.16 2370.20 30.88 2010-11-13 00:17:37.000 317 33319.57 310.13 2370.12 30.88 2010-11-13 00:17:38.000 317 33319.55 310.17 2370.12 30.88 2010-11-13 00:17:39.000 317 33319.44 310.17 2370.14 30.88 2010-11-13 00:17:40.000 317 33319.57 310.18 2370.14 30.88 2010-11-13 00:17:41.000 317 33319.50 310.12 2370.09 30.88 2010-11-13 00:17:42.000 317 33319.44 310.15 2370.18 30.88 2010-11-13 00:17:43.000 317 33319.45 310.15 2370.24 30.88 2010-11-13 00:17:44.000 317 33319.49 310.14 2370.17 30.88 2010-11-13 00:17:45.000 317 33319.50 310.16 2370.15 30.88 2010-11-13 00:17:46.000 317 33319.53 310.11 2370.11 30.88 2010-11-13 00:17:47.000 317 33319.44 310.13 2370.06 30.88 2010-11-13 00:17:48.000 317 33319.54 310.12 2370.11 30.88 2010-11-13 00:17:49.000 317 33319.47 310.10 2370.12 30.88 2010-11-13 00:17:50.000 317 33319.42 310.11 2370.19 30.88 2010-11-13 00:17:51.000 317 33319.42 310.09 2370.10 30.88 2010-11-13 00:17:52.000 317 33319.52 310.13 2370.12 30.88 2010-11-13 00:17:53.000 317 33319.49 310.14 2370.08 30.88 2010-11-13 00:17:54.000 317 33319.44 310.11 2370.13 30.88 2010-11-13 00:17:55.000 317 33319.40 310.10 2370.09 30.88 2010-11-13 00:17:56.000 317 33319.49 310.13 2370.20 30.88 2010-11-13 00:17:57.000 317 33319.44 310.10 2370.18 30.88 2010-11-13 00:17:58.000 317 33319.43 310.10 2370.14 30.88 2010-11-13 00:17:59.000 317 33319.50 310.12 2370.11 30.88 2010-11-13 00:18:00.000 317 33319.49 310.11 2370.14 30.88 2010-11-13 00:18:01.000 317 33319.47 310.13 2370.08 30.88 2010-11-13 00:18:02.000 317 33319.43 310.07 2370.09 30.88 2010-11-13 00:18:03.000 317 33319.47 310.09 2370.12 30.88 2010-11-13 00:18:04.000 317 33319.40 310.15 2370.15 30.88 2010-11-13 00:18:05.000 317 33319.46 310.08 2370.14 30.88 2010-11-13 00:18:06.000 317 33319.43 310.09 2370.17 30.88 2010-11-13 00:18:07.000 317 33319.51 310.13 2370.18 30.88 2010-11-13 00:18:08.000 317 33319.44 310.09 2370.16 30.88 2010-11-13 00:18:09.000 317 33319.40 310.11 2370.14 30.88 2010-11-13 00:18:10.000 317 33319.37 310.11 2370.17 30.88 2010-11-13 00:18:11.000 317 33319.46 310.14 2369.99 30.88 2010-11-13 00:18:12.000 317 33319.39 310.10 2370.15 30.88 2010-11-13 00:18:13.000 317 33319.46 310.05 2370.12 30.88 2010-11-13 00:18:14.000 317 33319.46 310.08 2370.07 30.88 2010-11-13 00:18:15.000 317 33319.37 310.08 2370.15 30.88 2010-11-13 00:18:16.000 317 33319.43 310.06 2370.12 30.88 2010-11-13 00:18:17.000 317 33319.47 310.07 2370.11 30.88 2010-11-13 00:18:18.000 317 33319.43 310.11 2370.12 30.88 2010-11-13 00:18:19.000 317 33319.36 310.06 2370.01 30.88 2010-11-13 00:18:20.000 317 33319.37 310.04 2370.05 30.88 2010-11-13 00:18:21.000 317 33319.44 310.04 2370.10 30.88 2010-11-13 00:18:22.000 317 33319.44 310.05 2370.11 30.88 2010-11-13 00:18:23.000 317 33319.40 310.11 2370.06 30.88 2010-11-13 00:18:24.000 317 33319.42 310.11 2370.09 30.88 2010-11-13 00:18:25.000 317 33319.31 310.09 2370.12 30.88 2010-11-13 00:18:26.000 317 33319.47 310.09 2370.08 30.88 2010-11-13 00:18:27.000 317 33319.34 310.05 2370.12 30.88 2010-11-13 00:18:28.000 317 33319.40 310.10 2370.14 30.88 2010-11-13 00:18:29.000 317 33319.47 310.08 2370.13 30.88 2010-11-13 00:18:30.000 317 33319.39 310.07 2370.07 30.88 2010-11-13 00:18:31.000 317 33319.36 310.08 2370.02 30.88 2010-11-13 00:18:32.000 317 33319.30 310.07 2370.14 30.88 2010-11-13 00:18:33.000 317 33319.27 310.08 2370.04 30.88 2010-11-13 00:18:34.000 317 33319.32 310.12 2370.20 30.88 2010-11-13 00:18:35.000 317 33319.32 310.09 2370.05 30.88 2010-11-13 00:18:36.000 317 33319.29 310.11 2370.02 30.88 2010-11-13 00:18:37.000 317 33319.32 310.07 2369.98 30.88 2010-11-13 00:18:38.000 317 33319.26 310.13 2370.02 30.88 2010-11-13 00:18:39.000 317 33319.25 310.13 2369.98 30.88 2010-11-13 00:18:40.000 317 33319.27 310.07 2370.02 30.88 2010-11-13 00:18:41.000 317 33319.27 310.12 2370.09 30.88 2010-11-13 00:18:42.000 317 33319.26 310.07 2370.14 30.88 2010-11-13 00:18:43.000 317 33319.31 310.14 2370.08 30.88 2010-11-13 00:18:44.000 317 33319.21 310.09 2370.01 30.88 2010-11-13 00:18:45.000 317 33319.15 310.12 2370.00 30.88 2010-11-13 00:18:46.000 317 33319.26 310.11 2370.12 30.88 2010-11-13 00:18:47.000 317 33319.15 310.13 2370.10 30.88 2010-11-13 00:18:48.000 317 33319.15 310.12 2370.09 30.88 2010-11-13 00:18:49.000 317 33319.18 310.08 2370.11 30.88 2010-11-13 00:18:50.000 317 33319.09 310.08 2370.06 30.88 2010-11-13 00:18:51.000 317 33319.12 310.10 2370.08 30.88 2010-11-13 00:18:52.000 317 33319.13 310.08 2370.10 30.88 2010-11-13 00:18:53.000 317 33319.19 310.07 2370.08 30.88 2010-11-13 00:18:54.000 317 33319.14 310.14 2370.11 30.88 2010-11-13 00:18:55.000 317 33319.11 310.11 2370.14 30.88 2010-11-13 00:18:56.000 317 33319.21 310.09 2370.10 30.88 2010-11-13 00:18:57.000 317 33319.15 310.13 2370.12 30.88 2010-11-13 00:18:58.000 317 33319.15 310.12 2370.10 30.88 2010-11-13 00:18:59.000 317 33319.13 310.05 2370.12 30.88 2010-11-13 00:19:00.000 317 33319.25 310.09 2370.09 30.88 2010-11-13 00:19:01.000 317 33319.15 310.09 2370.07 30.88 2010-11-13 00:19:02.000 317 33319.12 310.12 2370.10 30.88 2010-11-13 00:19:03.000 317 33319.09 310.11 2370.12 30.88 2010-11-13 00:19:04.000 317 33319.15 310.06 2370.07 30.88 2010-11-13 00:19:05.000 317 33319.11 310.14 2370.08 30.88 2010-11-13 00:19:06.000 317 33319.05 310.10 2370.16 30.88 2010-11-13 00:19:07.000 317 33319.08 310.05 2370.07 30.88 2010-11-13 00:19:08.000 317 33319.12 310.08 2370.12 30.88 2010-11-13 00:19:09.000 317 33319.03 310.06 2370.07 30.88 2010-11-13 00:19:10.000 317 33319.11 310.10 2370.11 30.88 2010-11-13 00:19:11.000 317 33319.04 310.10 2370.08 30.88 2010-11-13 00:19:12.000 317 33319.02 310.11 2370.03 30.88 2010-11-13 00:19:13.000 317 33319.02 310.08 2370.08 30.88 2010-11-13 00:19:14.000 317 33319.02 310.10 2370.13 30.88 2010-11-13 00:19:15.000 317 33318.98 310.07 2370.06 30.88 2010-11-13 00:19:16.000 317 33319.05 310.10 2370.13 30.88 2010-11-13 00:19:17.000 317 33319.04 310.08 2370.02 30.88 2010-11-13 00:19:18.000 317 33318.97 310.07 2370.04 30.88 2010-11-13 00:19:19.000 317 33318.96 310.09 2370.11 30.88 2010-11-13 00:19:20.000 317 33319.02 310.05 2370.02 30.88 2010-11-13 00:19:21.000 317 33318.97 310.08 2369.96 30.88 2010-11-13 00:19:22.000 317 33319.00 310.10 2370.11 30.88 2010-11-13 00:19:23.000 317 33319.01 310.11 2370.09 30.88 2010-11-13 00:19:24.000 317 33319.02 310.02 2370.00 30.88 2010-11-13 00:19:25.000 317 33318.94 310.11 2370.13 30.88 2010-11-13 00:19:26.000 317 33318.83 310.08 2370.14 30.88 2010-11-13 00:19:27.000 317 33318.94 310.07 2370.14 30.88 2010-11-13 00:19:28.000 317 33318.96 310.08 2370.12 30.88 2010-11-13 00:19:29.000 317 33318.91 310.06 2370.01 30.88 2010-11-13 00:19:30.000 317 33318.87 310.06 2370.09 30.88 2010-11-13 00:19:31.000 317 33318.87 310.02 2370.07 30.88 2010-11-13 00:19:32.000 317 33318.90 310.02 2370.14 30.88 2010-11-13 00:19:33.000 317 33318.90 310.03 2370.08 30.88 2010-11-13 00:19:34.000 317 33318.96 310.10 2370.11 30.88 2010-11-13 00:19:35.000 317 33318.99 310.08 2370.05 30.88 2010-11-13 00:19:36.000 317 33318.86 310.05 2370.06 30.88 2010-11-13 00:19:37.000 317 33318.96 310.04 2370.11 30.88 2010-11-13 00:19:38.000 317 33318.82 310.04 2370.05 30.88 2010-11-13 00:19:39.000 317 33318.89 310.00 2370.02 30.88 2010-11-13 00:19:40.000 317 33318.94 310.06 2370.09 30.88 2010-11-13 00:19:41.000 317 33318.97 310.04 2370.06 30.88 2010-11-13 00:19:42.000 317 33318.98 310.01 2370.10 30.88 2010-11-13 00:19:43.000 317 33318.92 310.04 2370.06 30.88 2010-11-13 00:19:44.000 317 33318.98 310.03 2370.01 30.88 2010-11-13 00:19:45.000 317 33318.94 310.01 2370.16 30.88 2010-11-13 00:19:46.000 317 33318.92 310.03 2369.99 30.88 2010-11-13 00:19:47.000 317 33318.98 310.02 2370.08 30.88 2010-11-13 00:19:48.000 317 33318.85 310.04 2370.08 30.88 2010-11-13 00:19:49.000 317 33318.88 309.99 2370.08 30.88 2010-11-13 00:19:50.000 317 33318.94 309.97 2370.07 30.88 2010-11-13 00:19:51.000 317 33318.81 309.99 2370.03 30.88 2010-11-13 00:19:52.000 317 33318.91 310.01 2370.11 30.88 2010-11-13 00:19:53.000 317 33318.97 310.01 2370.11 30.88 2010-11-13 00:19:54.000 317 33318.89 310.02 2370.01 30.88 2010-11-13 00:19:55.000 317 33318.97 310.02 2370.08 30.88 2010-11-13 00:19:56.000 317 33318.86 310.03 2370.01 30.88 2010-11-13 00:19:57.000 317 33318.85 310.01 2370.00 30.88 2010-11-13 00:19:58.000 317 33318.84 310.02 2370.10 30.88 2010-11-13 00:19:59.000 317 33318.75 310.01 2370.05 30.88 2010-11-13 00:20:00.000 317 33318.87 310.00 2370.01 30.88 2010-11-13 00:20:01.000 317 33318.78 310.05 2370.06 30.88 2010-11-13 00:20:02.000 317 33318.84 310.01 2370.05 30.88 2010-11-13 00:20:03.000 317 33318.83 309.99 2370.07 30.88 2010-11-13 00:20:04.000 317 33318.75 310.00 2370.08 30.88 2010-11-13 00:20:05.000 317 33318.77 309.95 2370.14 30.88 2010-11-13 00:20:06.000 317 33318.69 309.96 2370.05 30.88 2010-11-13 00:20:07.000 317 33318.77 309.95 2370.09 30.88 2010-11-13 00:20:08.000 317 33318.84 309.99 2370.05 30.88 2010-11-13 00:20:09.000 317 33318.75 309.99 2370.02 30.88 2010-11-13 00:20:10.000 317 33318.71 310.01 2370.09 30.88 2010-11-13 00:20:11.000 317 33318.75 309.98 2370.00 30.88 2010-11-13 00:20:12.000 317 33318.70 309.95 2370.00 30.88 2010-11-13 00:20:13.000 317 33318.74 309.98 2370.09 30.88 2010-11-13 00:20:14.000 317 33318.76 310.04 2370.06 30.88 2010-11-13 00:20:15.000 317 33318.69 310.02 2370.04 30.88 2010-11-13 00:20:16.000 317 33318.74 309.99 2370.08 30.88 2010-11-13 00:20:17.000 317 33318.70 309.97 2370.08 30.88 2010-11-13 00:20:18.000 317 33318.75 309.98 2370.07 30.88 2010-11-13 00:20:19.000 317 33318.68 310.00 2370.00 30.88 2010-11-13 00:20:20.000 317 33318.81 309.98 2369.98 30.88 2010-11-13 00:20:21.000 317 33318.72 309.98 2369.97 30.88 2010-11-13 00:20:22.000 317 33318.68 309.98 2370.01 30.88 2010-11-13 00:20:23.000 317 33318.72 309.95 2370.05 30.88 2010-11-13 00:20:24.000 317 33318.68 309.96 2370.07 30.88 2010-11-13 00:20:25.000 317 33318.71 309.97 2370.09 30.88 2010-11-13 00:20:26.000 317 33318.69 309.97 2370.06 30.88 2010-11-13 00:20:27.000 317 33318.64 309.96 2370.01 30.88 2010-11-13 00:20:28.000 317 33318.67 309.94 2370.09 30.88 2010-11-13 00:20:29.000 317 33318.72 309.98 2369.98 30.88 2010-11-13 00:20:30.000 317 33318.62 309.99 2369.95 30.88 2010-11-13 00:20:31.000 317 33318.69 309.97 2370.06 30.88 2010-11-13 00:20:32.000 317 33318.54 310.00 2369.97 30.88 2010-11-13 00:20:33.000 317 33318.65 310.00 2369.98 30.88 2010-11-13 00:20:34.000 317 33318.57 309.99 2370.08 30.88 2010-11-13 00:20:35.000 317 33318.59 309.95 2370.01 30.88 2010-11-13 00:20:36.000 317 33318.53 309.91 2369.99 30.88 2010-11-13 00:20:37.000 317 33318.59 309.97 2370.05 30.88 2010-11-13 00:20:38.000 317 33318.56 309.97 2369.98 30.88 2010-11-13 00:20:39.000 317 33318.49 309.97 2369.97 30.88 2010-11-13 00:20:40.000 317 33318.48 310.00 2370.05 30.88 2010-11-13 00:20:41.000 317 33318.59 309.98 2370.11 30.88 2010-11-13 00:20:42.000 317 33318.50 309.97 2370.11 30.88 2010-11-13 00:20:43.000 317 33318.53 310.00 2370.07 30.88 2010-11-13 00:20:44.000 317 33318.52 310.01 2370.03 30.88 2010-11-13 00:20:45.000 317 33318.47 309.96 2370.00 30.88 2010-11-13 00:20:46.000 317 33318.57 309.96 2370.05 30.88 2010-11-13 00:20:47.000 317 33318.58 309.97 2370.05 30.88 2010-11-13 00:20:48.000 317 33318.49 309.99 2370.07 30.88 2010-11-13 00:20:49.000 317 33318.53 309.95 2370.12 30.88 2010-11-13 00:20:50.000 317 33318.59 310.02 2370.07 30.88 2010-11-13 00:20:51.000 317 33318.47 309.98 2370.05 30.88 2010-11-13 00:20:52.000 317 33318.53 309.99 2370.04 30.88 2010-11-13 00:20:53.000 317 33318.46 309.95 2370.04 30.88 2010-11-13 00:20:54.000 317 33318.56 309.95 2370.02 30.88 2010-11-13 00:20:55.000 317 33318.45 309.98 2369.98 30.88 2010-11-13 00:20:56.000 317 33318.63 309.96 2370.05 30.88 2010-11-13 00:20:57.000 317 33318.52 309.97 2370.02 30.88 2010-11-13 00:20:58.000 317 33318.46 309.95 2370.09 30.88 2010-11-13 00:20:59.000 317 33318.46 309.95 2370.01 30.88 2010-11-13 00:21:00.000 317 33318.51 309.94 2370.05 30.88 2010-11-13 00:21:01.000 317 33318.54 309.98 2370.18 30.88 2010-11-13 00:21:02.000 317 33318.50 309.94 2370.09 30.88 2010-11-13 00:21:03.000 317 33318.45 309.96 2370.09 30.88 2010-11-13 00:21:04.000 317 33318.52 309.93 2370.03 30.88 2010-11-13 00:21:05.000 317 33318.57 309.94 2370.08 30.88 2010-11-13 00:21:06.000 317 33318.58 309.95 2370.05 30.88 2010-11-13 00:21:07.000 317 33318.39 309.96 2370.08 30.88 2010-11-13 00:21:08.000 317 33318.49 309.98 2370.07 30.88 2010-11-13 00:21:09.000 317 33318.48 309.97 2370.08 30.88 2010-11-13 00:21:10.000 317 33318.49 309.98 2369.97 30.88 2010-11-13 00:21:11.000 317 33318.47 309.98 2370.02 30.88 2010-11-13 00:21:12.000 317 33318.52 309.96 2370.02 30.88 2010-11-13 00:21:13.000 317 33318.50 309.90 2370.01 30.88 2010-11-13 00:21:14.000 317 33318.49 309.95 2370.04 30.88 2010-11-13 00:21:15.000 317 33318.52 309.92 2370.07 30.88 2010-11-13 00:21:16.000 317 33318.47 309.98 2370.04 30.88 2010-11-13 00:21:17.000 317 33318.53 309.91 2370.00 30.88 2010-11-13 00:21:18.000 317 33318.47 309.99 2370.09 30.88 2010-11-13 00:21:19.000 317 33318.39 309.94 2369.96 30.88 2010-11-13 00:21:20.000 317 33318.43 309.92 2370.03 30.88 2010-11-13 00:21:21.000 317 33318.37 309.91 2370.02 30.88 2010-11-13 00:21:22.000 317 33318.41 309.92 2370.04 30.88 2010-11-13 00:21:23.000 317 33318.43 309.93 2370.00 30.88 2010-11-13 00:21:24.000 317 33318.41 309.97 2369.99 30.88 2010-11-13 00:21:25.000 317 33318.46 309.93 2369.98 30.88 2010-11-13 00:21:26.000 317 33318.37 309.95 2369.93 30.88 2010-11-13 00:21:27.000 317 33318.41 309.92 2370.00 30.88 2010-11-13 00:21:28.000 317 33318.41 309.98 2369.99 30.88 2010-11-13 00:21:29.000 317 33318.39 309.94 2369.98 30.88 2010-11-13 00:21:30.000 317 33318.43 309.96 2369.95 30.88 2010-11-13 00:21:31.000 317 33318.37 309.90 2370.04 30.88 2010-11-13 00:21:32.000 317 33318.45 309.95 2369.96 30.88 2010-11-13 00:21:33.000 317 33318.37 309.94 2369.95 30.88 2010-11-13 00:21:34.000 317 33318.31 309.97 2369.99 30.88 2010-11-13 00:21:35.000 317 33318.30 309.94 2370.05 30.88 2010-11-13 00:21:36.000 317 33318.16 309.99 2370.05 30.88 2010-11-13 00:21:37.000 317 33318.40 309.98 2369.99 30.88 2010-11-13 00:21:38.000 317 33318.35 309.97 2370.00 30.88 2010-11-13 00:21:39.000 317 33318.26 309.93 2370.02 30.88 2010-11-13 00:21:40.000 317 33318.33 309.96 2370.01 30.88 2010-11-13 00:21:41.000 317 33318.33 309.95 2370.11 30.88 2010-11-13 00:21:42.000 317 33318.18 309.92 2370.04 30.88 2010-11-13 00:21:43.000 317 33318.43 309.94 2370.11 30.88 2010-11-13 00:21:44.000 317 33318.32 309.99 2370.02 30.88 2010-11-13 00:21:45.000 317 33318.38 309.95 2370.01 30.88 2010-11-13 00:21:46.000 317 33318.31 309.96 2370.05 30.88 2010-11-13 00:21:47.000 317 33318.37 309.93 2369.98 30.88 2010-11-13 00:21:48.000 317 33318.31 309.94 2369.95 30.88 2010-11-13 00:21:49.000 317 33318.34 309.99 2369.95 30.88 2010-11-13 00:21:50.000 317 33318.27 309.96 2369.97 30.88 2010-11-13 00:21:51.000 317 33318.31 309.93 2369.92 30.88 2010-11-13 00:21:52.000 317 33318.32 309.97 2369.98 30.88 2010-11-13 00:21:53.000 317 33318.32 309.97 2369.96 30.88 2010-11-13 00:21:54.000 317 33318.24 309.95 2369.95 30.88 2010-11-13 00:21:55.000 317 33318.30 309.94 2370.04 30.88 2010-11-13 00:21:56.000 317 33318.36 309.96 2370.04 30.88 2010-11-13 00:21:57.000 317 33318.21 309.96 2369.98 30.88 2010-11-13 00:21:58.000 317 33318.31 309.95 2369.97 30.88 2010-11-13 00:21:59.000 317 33318.31 309.93 2369.95 30.88 2010-11-13 00:22:00.000 317 33318.23 310.02 2369.92 30.88 2010-11-13 00:22:01.000 317 33318.34 309.99 2369.96 30.88 2010-11-13 00:22:02.000 317 33318.22 309.99 2369.95 30.88 2010-11-13 00:22:03.000 317 33318.34 309.98 2369.98 30.88 2010-11-13 00:22:04.000 317 33318.23 309.98 2370.02 30.88 2010-11-13 00:22:05.000 317 33318.24 309.96 2369.96 30.88 2010-11-13 00:22:06.000 317 33318.26 310.00 2369.97 30.88 2010-11-13 00:22:07.000 317 33318.12 310.00 2370.02 30.88 2010-11-13 00:22:08.000 317 33318.17 310.00 2369.97 30.88 2010-11-13 00:22:09.000 317 33318.21 309.97 2370.02 30.88 2010-11-13 00:22:10.000 317 33318.23 310.03 2369.98 30.88 2010-11-13 00:22:11.000 317 33318.30 309.99 2369.93 30.88 2010-11-13 00:22:12.000 317 33318.14 310.01 2369.93 30.88 2010-11-13 00:22:13.000 317 33318.27 310.06 2370.05 30.88 2010-11-13 00:22:14.000 317 33318.26 310.03 2370.07 30.88 2010-11-13 00:22:15.000 317 33318.21 310.05 2370.02 30.88 2010-11-13 00:22:16.000 317 33318.21 310.02 2370.07 30.88 2010-11-13 00:22:17.000 317 33318.22 310.03 2369.98 30.88 2010-11-13 00:22:18.000 317 33318.21 310.01 2370.07 30.88 2010-11-13 00:22:19.000 317 33318.17 310.05 2369.98 30.88 2010-11-13 00:22:20.000 317 33318.24 310.04 2370.10 30.88 2010-11-13 00:22:21.000 317 33318.22 310.06 2370.10 30.88 2010-11-13 00:22:22.000 317 33318.24 310.05 2370.03 30.88 2010-11-13 00:22:23.000 317 33318.26 310.04 2370.00 30.88 2010-11-13 00:22:24.000 317 33318.28 310.04 2369.95 30.88 2010-11-13 00:22:25.000 317 33318.21 310.03 2370.01 30.88 2010-11-13 00:22:26.000 317 33318.31 310.05 2370.02 30.88 2010-11-13 00:22:27.000 317 33318.23 310.09 2370.02 30.88 2010-11-13 00:22:28.000 317 33318.22 310.04 2369.97 30.88 2010-11-13 00:22:29.000 317 33318.25 310.06 2369.89 30.88 2010-11-13 00:22:30.000 317 33318.16 310.05 2369.96 30.88 2010-11-13 00:22:31.000 317 33318.37 310.06 2369.98 30.88 2010-11-13 00:22:32.000 317 33318.17 310.05 2370.05 30.88 2010-11-13 00:22:33.000 317 33318.15 310.03 2370.05 30.88 2010-11-13 00:22:34.000 317 33318.22 310.03 2369.94 30.88 2010-11-13 00:22:35.000 317 33318.22 310.02 2369.97 30.88 2010-11-13 00:22:36.000 317 33318.24 310.04 2370.02 30.88 2010-11-13 00:22:37.000 317 33318.21 310.07 2370.04 30.88 2010-11-13 00:22:38.000 317 33318.28 310.10 2369.99 30.88 2010-11-13 00:22:39.000 317 33318.20 310.09 2369.98 30.88 2010-11-13 00:22:40.000 317 33318.22 310.11 2369.96 30.88 2010-11-13 00:22:41.000 317 33318.25 310.12 2370.05 30.88 2010-11-13 00:22:42.000 317 33318.13 310.05 2369.92 30.88 2010-11-13 00:22:43.000 317 33318.18 310.10 2370.04 30.88 2010-11-13 00:22:44.000 317 33318.12 310.10 2370.04 30.88 2010-11-13 00:22:45.000 317 33318.15 310.11 2370.01 30.88 2010-11-13 00:22:46.000 317 33318.18 310.14 2369.97 30.88 2010-11-13 00:22:47.000 317 33318.14 310.11 2370.02 30.88 2010-11-13 00:22:48.000 317 33318.06 310.08 2370.01 30.88 2010-11-13 00:22:49.000 317 33318.09 310.11 2369.94 30.88 2010-11-13 00:22:50.000 317 33318.11 310.12 2370.05 30.88 2010-11-13 00:22:51.000 317 33318.04 310.12 2369.97 30.88 2010-11-13 00:22:52.000 317 33318.11 310.15 2369.99 30.88 2010-11-13 00:22:53.000 317 33318.17 310.12 2369.97 30.88 2010-11-13 00:22:54.000 317 33318.12 310.15 2369.95 30.88 2010-11-13 00:22:55.000 317 33318.12 310.15 2370.09 30.88 2010-11-13 00:22:56.000 317 33318.10 310.11 2369.98 30.88 2010-11-13 00:22:57.000 317 33318.06 310.09 2369.95 30.88 2010-11-13 00:22:58.000 317 33318.10 310.15 2370.00 30.88 2010-11-13 00:22:59.000 317 33318.07 310.12 2370.07 30.88 2010-11-13 00:23:00.000 317 33318.12 310.14 2370.06 30.88 2010-11-13 00:23:01.000 317 33318.04 310.11 2370.09 30.88 2010-11-13 00:23:02.000 317 33318.25 310.15 2370.01 30.88 2010-11-13 00:23:03.000 317 33318.18 310.15 2369.97 30.88 2010-11-13 00:23:04.000 317 33318.12 310.11 2369.98 30.88 2010-11-13 00:23:05.000 317 33318.12 310.14 2369.96 30.88 2010-11-13 00:23:06.000 317 33318.08 310.13 2370.05 30.88 2010-11-13 00:23:07.000 317 33318.21 310.11 2369.99 30.88 2010-11-13 00:23:08.000 317 33318.13 310.14 2370.02 30.88 2010-11-13 00:23:09.000 317 33318.10 310.13 2370.03 30.88 2010-11-13 00:23:10.000 317 33318.15 310.13 2369.96 30.88 2010-11-13 00:23:11.000 317 33318.25 310.12 2369.97 30.88 2010-11-13 00:23:12.000 317 33318.17 310.14 2370.04 30.88 2010-11-13 00:23:13.000 317 33318.07 310.11 2370.00 30.88 2010-11-13 00:23:14.000 317 33318.30 310.11 2369.99 30.88 2010-11-13 00:23:15.000 317 33318.14 310.12 2370.04 30.88 2010-11-13 00:23:16.000 317 33318.24 310.12 2369.92 30.88 2010-11-13 00:23:17.000 317 33318.15 310.16 2369.94 30.88 2010-11-13 00:23:18.000 317 33318.21 310.16 2370.02 30.88 2010-11-13 00:23:19.000 317 33318.21 310.18 2369.96 30.88 2010-11-13 00:23:20.000 317 33318.18 310.17 2369.96 30.88 2010-11-13 00:23:21.000 317 33318.16 310.19 2369.97 30.88 2010-11-13 00:23:22.000 317 33318.22 310.19 2369.95 30.88 2010-11-13 00:23:23.000 317 33318.16 310.19 2370.02 30.88 2010-11-13 00:23:24.000 317 33318.06 310.18 2369.92 30.88 2010-11-13 00:23:25.000 317 33318.26 310.18 2369.94 30.88 2010-11-13 00:23:26.000 317 33318.18 310.16 2369.93 30.88 2010-11-13 00:23:27.000 317 33318.15 310.20 2369.94 30.88 2010-11-13 00:23:28.000 317 33318.16 310.20 2369.92 30.88 2010-11-13 00:23:29.000 317 33318.06 310.18 2370.03 30.88 2010-11-13 00:23:30.000 317 33318.12 310.17 2370.02 30.88 2010-11-13 00:23:31.000 317 33318.07 310.22 2370.01 30.88 2010-11-13 00:23:32.000 317 33318.19 310.13 2369.91 30.88 2010-11-13 00:23:33.000 317 33318.13 310.15 2369.96 30.88 2010-11-13 00:23:34.000 317 33318.17 310.18 2369.99 30.88 2010-11-13 00:23:35.000 317 33318.20 310.18 2369.98 30.88 2010-11-13 00:23:36.000 317 33318.08 310.20 2369.95 30.88 2010-11-13 00:23:37.000 317 33318.18 310.17 2369.99 30.88 2010-11-13 00:23:38.000 317 33318.15 310.21 2370.02 30.88 2010-11-13 00:23:39.000 317 33318.24 310.19 2370.05 30.88 2010-11-13 00:23:40.000 317 33318.21 310.20 2369.98 30.88 2010-11-13 00:23:41.000 317 33318.23 310.24 2369.97 30.88 2010-11-13 00:23:42.000 317 33318.08 310.22 2369.99 30.88 2010-11-13 00:23:43.000 317 33318.19 310.23 2369.99 30.88 2010-11-13 00:23:44.000 317 33318.23 310.22 2369.91 30.88 2010-11-13 00:23:45.000 317 33318.14 310.23 2369.89 30.88 2010-11-13 00:23:46.000 317 33318.21 310.25 2369.90 30.88 2010-11-13 00:23:47.000 317 33318.24 310.20 2369.93 30.88 2010-11-13 00:23:48.000 317 33318.08 310.21 2369.89 30.88 2010-11-13 00:23:49.000 317 33318.28 310.24 2369.91 30.88 2010-11-13 00:23:50.000 317 33318.10 310.29 2369.98 30.88 2010-11-13 00:23:51.000 317 33318.12 310.24 2369.99 30.88 2010-11-13 00:23:52.000 317 33318.15 310.26 2369.88 30.88 2010-11-13 00:23:53.000 317 33318.25 310.25 2369.92 30.88 2010-11-13 00:23:54.000 317 33318.24 310.27 2369.97 30.88 2010-11-13 00:23:55.000 317 33318.09 310.30 2369.92 30.88 2010-11-13 00:23:56.000 317 33318.18 310.25 2369.93 30.88 2010-11-13 00:23:57.000 317 33318.11 310.28 2369.92 30.88 2010-11-13 00:23:58.000 317 33318.23 310.30 2370.00 30.88 2010-11-13 00:23:59.000 317 33318.09 310.28 2370.02 30.88 2010-11-13 00:24:00.000 317 33318.04 310.25 2369.90 30.88 2010-11-13 00:24:01.000 317 33318.15 310.28 2369.92 30.88 2010-11-13 00:24:02.000 317 33318.07 310.30 2370.01 30.88 2010-11-13 00:24:03.000 317 33318.09 310.31 2369.96 30.88 2010-11-13 00:24:04.000 317 33318.17 310.30 2369.94 30.88 2010-11-13 00:24:05.000 317 33318.14 310.31 2369.94 30.88 2010-11-13 00:24:06.000 317 33318.13 310.30 2369.94 30.88 2010-11-13 00:24:07.000 317 33318.14 310.31 2369.92 30.88 2010-11-13 00:24:08.000 317 33318.12 310.28 2369.96 30.88 2010-11-13 00:24:09.000 317 33318.07 310.27 2369.93 30.88 2010-11-13 00:24:10.000 317 33318.10 310.30 2369.88 30.88 2010-11-13 00:24:11.000 317 33318.10 310.30 2369.92 30.88 2010-11-13 00:24:12.000 317 33318.06 310.36 2369.92 30.88 2010-11-13 00:24:13.000 317 33318.15 310.31 2369.98 30.88 2010-11-13 00:24:14.000 317 33318.03 310.32 2369.85 30.88 2010-11-13 00:24:15.000 317 33318.07 310.31 2369.95 30.88 2010-11-13 00:24:16.000 317 33318.12 310.32 2369.91 30.88 2010-11-13 00:24:17.000 317 33318.11 310.30 2369.85 30.88 2010-11-13 00:24:18.000 317 33318.07 310.27 2369.92 30.88 2010-11-13 00:24:19.000 317 33318.19 310.34 2369.99 30.88 2010-11-13 00:24:20.000 317 33318.10 310.32 2369.97 30.88 2010-11-13 00:24:21.000 317 33318.09 310.31 2369.90 30.88 2010-11-13 00:24:22.000 317 33318.18 310.32 2369.93 30.88 2010-11-13 00:24:23.000 317 33318.10 310.32 2369.94 30.88 2010-11-13 00:24:24.000 317 33318.12 310.33 2369.97 30.88 2010-11-13 00:24:25.000 317 33318.18 310.33 2369.95 30.88 2010-11-13 00:24:26.000 317 33318.15 310.32 2369.91 30.88 2010-11-13 00:24:27.000 317 33318.19 310.33 2369.91 30.88 2010-11-13 00:24:28.000 317 33318.22 310.31 2369.99 30.88 2010-11-13 00:24:29.000 317 33318.06 310.31 2369.96 30.88 2010-11-13 00:24:30.000 317 33318.09 310.30 2369.91 30.88 2010-11-13 00:24:31.000 317 33318.09 310.32 2369.96 30.88 2010-11-13 00:24:32.000 317 33318.15 310.33 2369.90 30.88 2010-11-13 00:24:33.000 317 33318.16 310.33 2369.95 30.88 2010-11-13 00:24:34.000 317 33318.12 310.38 2369.83 30.88 2010-11-13 00:24:35.000 317 33318.16 310.32 2369.96 30.88 2010-11-13 00:24:36.000 317 33318.10 310.32 2369.92 30.88 2010-11-13 00:24:37.000 317 33318.13 310.31 2369.87 30.88 2010-11-13 00:24:38.000 317 33318.13 310.38 2369.89 30.88 2010-11-13 00:24:39.000 317 33318.12 310.32 2369.88 30.88 2010-11-13 00:24:40.000 317 33318.16 310.29 2369.91 30.88 2010-11-13 00:24:41.000 317 33318.20 310.33 2369.88 30.88 2010-11-13 00:24:42.000 317 33318.04 310.35 2369.87 30.88 2010-11-13 00:24:43.000 317 33318.21 310.33 2369.86 30.88 2010-11-13 00:24:44.000 317 33318.12 310.35 2369.92 30.88 2010-11-13 00:24:45.000 317 33318.13 310.32 2369.92 30.88 2010-11-13 00:24:46.000 317 33318.04 310.32 2369.89 30.88 2010-11-13 00:24:47.000 317 33318.10 310.36 2369.96 30.88 2010-11-13 00:24:48.000 317 33318.12 310.32 2369.92 30.88 2010-11-13 00:24:49.000 317 33318.15 310.37 2369.90 30.88 2010-11-13 00:24:50.000 317 33318.12 310.35 2369.96 30.88 2010-11-13 00:24:51.000 317 33318.18 310.35 2369.96 30.88 2010-11-13 00:24:52.000 317 33318.10 310.36 2369.93 30.88 2010-11-13 00:24:53.000 317 33318.13 310.37 2369.84 30.88 2010-11-13 00:24:54.000 317 33318.07 310.34 2369.91 30.88 2010-11-13 00:24:55.000 317 33318.04 310.32 2369.88 30.88 2010-11-13 00:24:56.000 317 33318.12 310.33 2369.88 30.88 2010-11-13 00:24:57.000 317 33318.11 310.32 2369.88 30.88 2010-11-13 00:24:58.000 317 33318.11 310.33 2369.92 30.88 2010-11-13 00:24:59.000 317 33318.12 310.38 2369.86 30.88 2010-11-13 00:25:00.000 317 33318.16 310.35 2369.91 30.88 2010-11-13 00:25:01.000 317 33318.04 310.37 2369.95 30.88 2010-11-13 00:25:02.000 317 33318.14 310.39 2369.91 30.88 2010-11-13 00:25:03.000 317 33318.09 310.35 2369.88 30.88 2010-11-13 00:25:04.000 317 33318.08 310.35 2369.89 30.88 2010-11-13 00:25:05.000 317 33318.16 310.34 2369.91 30.88 2010-11-13 00:25:06.000 317 33318.08 310.36 2369.91 30.88 2010-11-13 00:25:07.000 317 33318.13 310.36 2369.91 30.88 2010-11-13 00:25:08.000 317 33318.24 310.35 2369.92 30.88 2010-11-13 00:25:09.000 317 33318.10 310.34 2369.89 30.88 2010-11-13 00:25:10.000 317 33318.20 310.39 2369.96 30.88 2010-11-13 00:25:11.000 317 33318.11 310.35 2369.91 30.88 2010-11-13 00:25:12.000 317 33318.17 310.33 2369.91 30.88 2010-11-13 00:25:13.000 317 33318.22 310.39 2369.99 30.88 2010-11-13 00:25:14.000 317 33318.18 310.36 2369.92 30.88 2010-11-13 00:25:15.000 317 33318.15 310.33 2369.91 30.88 2010-11-13 00:25:16.000 317 33318.17 310.36 2369.94 30.88 2010-11-13 00:25:17.000 317 33318.16 310.37 2369.91 30.88 2010-11-13 00:25:18.000 317 33318.13 310.40 2369.85 30.88 2010-11-13 00:25:19.000 317 33318.11 310.41 2369.93 30.88 2010-11-13 00:25:20.000 317 33318.14 310.39 2369.91 30.88 2010-11-13 00:25:21.000 317 33318.09 310.38 2369.97 30.88 2010-11-13 00:25:22.000 317 33318.09 310.41 2369.88 30.88 2010-11-13 00:25:23.000 317 33318.13 310.38 2369.95 30.88 2010-11-13 00:25:24.000 317 33318.10 310.37 2369.94 30.88 2010-11-13 00:25:25.000 317 33318.03 310.38 2369.89 30.88 2010-11-13 00:25:26.000 317 33318.15 310.36 2369.88 30.88 2010-11-13 00:25:27.000 317 33318.14 310.36 2369.82 30.88 2010-11-13 00:25:28.000 317 33318.18 310.40 2369.94 30.88 2010-11-13 00:25:29.000 317 33318.10 310.38 2369.96 30.88 2010-11-13 00:25:30.000 317 33318.13 310.37 2369.90 30.88 2010-11-13 00:25:31.000 317 33318.18 310.39 2369.91 30.88 2010-11-13 00:25:32.000 317 33318.05 310.36 2369.84 30.88 2010-11-13 00:25:33.000 317 33318.01 310.36 2369.85 30.88 2010-11-13 00:25:34.000 317 33318.15 310.41 2369.91 30.88 2010-11-13 00:25:35.000 317 33318.22 310.38 2369.92 30.88 2010-11-13 00:25:36.000 317 33318.20 310.38 2369.92 30.88 2010-11-13 00:25:37.000 317 33318.19 310.39 2369.98 30.88 2010-11-13 00:25:38.000 317 33318.13 310.40 2369.93 30.88 2010-11-13 00:25:39.000 317 33318.09 310.41 2369.95 30.88 2010-11-13 00:25:40.000 317 33318.17 310.41 2369.88 30.88 2010-11-13 00:25:41.000 317 33318.12 310.39 2369.96 30.88 2010-11-13 00:25:42.000 317 33318.09 310.32 2369.93 30.88 2010-11-13 00:25:43.000 317 33318.15 310.35 2369.93 30.88 2010-11-13 00:25:44.000 317 33318.07 310.37 2369.93 30.88 2010-11-13 00:25:45.000 317 33318.12 310.36 2369.89 30.88 2010-11-13 00:25:46.000 317 33318.10 310.34 2369.93 30.88 2010-11-13 00:25:47.000 317 33318.09 310.38 2369.90 30.88 2010-11-13 00:25:48.000 317 33318.05 310.36 2369.92 30.88 2010-11-13 00:25:49.000 317 33318.15 310.40 2369.89 30.88 2010-11-13 00:25:50.000 317 33318.06 310.37 2369.80 30.88 2010-11-13 00:25:51.000 317 33318.09 310.37 2369.87 30.88 2010-11-13 00:25:52.000 317 33318.06 310.34 2369.86 30.88 2010-11-13 00:25:53.000 317 33318.09 310.37 2369.89 30.88 2010-11-13 00:25:54.000 317 33318.17 310.35 2369.82 30.88 2010-11-13 00:25:55.000 317 33318.10 310.38 2369.93 30.88 2010-11-13 00:25:56.000 317 33318.09 310.42 2369.86 30.88 2010-11-13 00:25:57.000 317 33318.07 310.39 2369.85 30.88 2010-11-13 00:25:58.000 317 33318.15 310.37 2369.88 30.88 2010-11-13 00:25:59.000 317 33318.14 310.37 2369.87 30.88 2010-11-13 00:26:00.000 317 33318.01 310.38 2369.82 30.88 2010-11-13 00:26:01.000 317 33318.13 310.36 2369.80 30.88 2010-11-13 00:26:02.000 317 33317.98 310.39 2369.93 30.88 2010-11-13 00:26:03.000 317 33317.98 310.39 2369.85 30.88 2010-11-13 00:26:04.000 317 33318.10 310.33 2369.92 30.88 2010-11-13 00:26:05.000 317 33318.04 310.35 2369.86 30.88 2010-11-13 00:26:06.000 317 33318.05 310.35 2369.88 30.88 2010-11-13 00:26:07.000 317 33318.06 310.38 2369.86 30.88 2010-11-13 00:26:08.000 317 33318.06 310.38 2369.90 30.88 2010-11-13 00:26:09.000 317 33317.95 310.37 2369.84 30.88 2010-11-13 00:26:10.000 317 33318.03 310.37 2369.89 30.88 2010-11-13 00:26:11.000 317 33318.03 310.39 2369.86 30.88 2010-11-13 00:26:12.000 317 33318.04 310.41 2369.86 30.88 2010-11-13 00:26:13.000 317 33318.02 310.38 2369.89 30.88 2010-11-13 00:26:14.000 317 33318.05 310.38 2369.85 30.88 2010-11-13 00:26:15.000 317 33318.08 310.33 2369.88 30.88 2010-11-13 00:26:16.000 317 33318.03 310.39 2369.84 30.88 2010-11-13 00:26:17.000 317 33317.99 310.38 2369.91 30.88 2010-11-13 00:26:18.000 317 33317.95 310.36 2369.80 30.88 2010-11-13 00:26:19.000 317 33318.05 310.40 2369.85 30.88 2010-11-13 00:26:20.000 317 33318.09 310.40 2369.87 30.88 2010-11-13 00:26:21.000 317 33318.06 310.38 2369.89 30.88 2010-11-13 00:26:22.000 317 33318.07 310.37 2369.91 30.88 2010-11-13 00:26:23.000 317 33318.07 310.33 2369.82 30.88 2010-11-13 00:26:24.000 317 33318.09 310.36 2369.88 30.88 2010-11-13 00:26:25.000 317 33318.07 310.36 2369.89 30.88 2010-11-13 00:26:26.000 317 33318.13 310.32 2369.91 30.88 2010-11-13 00:26:27.000 317 33318.06 310.32 2369.89 30.88 2010-11-13 00:26:28.000 317 33318.09 310.32 2369.86 30.88 2010-11-13 00:26:29.000 317 33318.19 310.32 2369.82 30.88 2010-11-13 00:26:30.000 317 33318.20 310.32 2369.80 30.88 2010-11-13 00:26:31.000 317 33318.06 310.29 2369.81 30.88 2010-11-13 00:26:32.000 317 33318.21 310.32 2369.86 30.88 2010-11-13 00:26:33.000 317 33318.06 310.32 2369.88 30.88 2010-11-13 00:26:34.000 317 33318.13 310.30 2369.84 30.88 2010-11-13 00:26:35.000 317 33318.13 310.30 2369.84 30.88 2010-11-13 00:26:36.000 317 33318.06 310.31 2369.92 30.88 2010-11-13 00:26:37.000 317 33318.25 310.34 2369.86 30.88 2010-11-13 00:26:38.000 317 33318.13 310.33 2369.85 30.88 2010-11-13 00:26:39.000 317 33318.20 310.36 2369.80 30.88 2010-11-13 00:26:40.000 317 33318.07 310.37 2369.80 30.88 2010-11-13 00:26:41.000 317 33318.18 310.32 2369.80 30.88 2010-11-13 00:26:42.000 317 33318.12 310.30 2369.83 30.88 2010-11-13 00:26:43.000 317 33318.10 310.28 2369.78 30.88 2010-11-13 00:26:44.000 317 33318.13 310.35 2369.78 30.88 2010-11-13 00:26:45.000 317 33318.04 310.30 2369.83 30.88 2010-11-13 00:26:46.000 317 33318.04 310.34 2369.77 30.88 2010-11-13 00:26:47.000 317 33318.03 310.36 2369.78 30.88 2010-11-13 00:26:48.000 317 33318.17 310.34 2369.86 30.88 2010-11-13 00:26:49.000 317 33317.97 310.32 2369.87 30.88 2010-11-13 00:26:50.000 317 33318.12 310.36 2369.77 30.88 2010-11-13 00:26:51.000 317 33317.93 310.33 2369.83 30.88 2010-11-13 00:26:52.000 317 33318.00 310.32 2369.87 30.88 2010-11-13 00:26:53.000 317 33318.07 310.29 2369.91 30.88 2010-11-13 00:26:54.000 317 33317.94 310.34 2369.83 30.88 2010-11-13 00:26:55.000 317 33318.05 310.30 2369.93 30.88 2010-11-13 00:26:56.000 317 33318.04 310.32 2369.79 30.88 2010-11-13 00:26:57.000 317 33318.07 310.31 2369.82 30.88 2010-11-13 00:26:58.000 317 33318.01 310.27 2369.82 30.88 2010-11-13 00:26:59.000 317 33318.04 310.28 2369.89 30.88 2010-11-13 00:27:00.000 317 33318.15 310.30 2369.82 30.88 2010-11-13 00:27:01.000 317 33318.03 310.31 2369.89 30.88 2010-11-13 00:27:02.000 317 33318.08 310.28 2369.78 30.88 2010-11-13 00:27:03.000 317 33318.04 310.27 2369.85 30.88 2010-11-13 00:27:04.000 317 33318.07 310.24 2369.88 30.88 2010-11-13 00:27:05.000 317 33318.12 310.27 2369.80 30.88 2010-11-13 00:27:06.000 317 33318.13 310.26 2369.85 30.88 2010-11-13 00:27:07.000 317 33318.12 310.23 2369.78 30.88 2010-11-13 00:27:08.000 317 33318.10 310.30 2369.76 30.88 2010-11-13 00:27:09.000 317 33318.21 310.21 2369.81 30.88 2010-11-13 00:27:10.000 317 33318.15 310.21 2369.71 30.88 2010-11-13 00:27:11.000 317 33318.14 310.25 2369.79 30.88 2010-11-13 00:27:12.000 317 33318.14 310.23 2369.85 30.88 2010-11-13 00:27:13.000 317 33318.16 310.29 2369.71 30.88 2010-11-13 00:27:14.000 317 33318.14 310.27 2369.85 30.88 2010-11-13 00:27:15.000 317 33318.13 310.28 2369.77 30.88 2010-11-13 00:27:16.000 317 33318.17 310.25 2369.74 30.88 2010-11-13 00:27:17.000 317 33318.04 310.28 2369.71 30.88 2010-11-13 00:27:18.000 317 33318.21 310.25 2369.72 30.88 2010-11-13 00:27:19.000 317 33318.09 310.23 2369.78 30.88 2010-11-13 00:27:20.000 317 33318.05 310.23 2369.74 30.88 2010-11-13 00:27:21.000 317 33318.13 310.21 2369.70 30.88 2010-11-13 00:27:22.000 317 33318.12 310.24 2369.73 30.88 2010-11-13 00:27:23.000 317 33318.14 310.24 2369.74 30.88 2010-11-13 00:27:24.000 317 33318.15 310.21 2369.76 30.88 2010-11-13 00:27:25.000 317 33318.16 310.19 2369.73 30.88 2010-11-13 00:27:26.000 317 33318.24 310.20 2369.81 30.88 2010-11-13 00:27:27.000 317 33318.10 310.18 2369.80 30.88 2010-11-13 00:27:28.000 317 33318.09 310.21 2369.73 30.88 2010-11-13 00:27:29.000 317 33318.12 310.18 2369.79 30.88 2010-11-13 00:27:30.000 317 33318.12 310.22 2369.74 30.88 2010-11-13 00:27:31.000 317 33318.06 310.16 2369.65 30.88 2010-11-13 00:27:32.000 317 33318.10 310.21 2369.71 30.88 2010-11-13 00:27:33.000 317 33318.21 310.24 2369.72 30.88 2010-11-13 00:27:34.000 317 33318.13 310.20 2369.60 30.88 2010-11-13 00:27:35.000 317 33318.19 310.15 2369.73 30.88 2010-11-13 00:27:36.000 317 33318.06 310.14 2369.81 30.88 2010-11-13 00:27:37.000 317 33318.00 310.19 2369.79 30.88 2010-11-13 00:27:38.000 317 33318.19 310.20 2369.67 30.88 2010-11-13 00:27:39.000 317 33318.04 310.19 2369.78 30.88 2010-11-13 00:27:40.000 317 33318.12 310.19 2369.67 30.88 2010-11-13 00:27:41.000 317 33318.09 310.20 2369.77 30.88 2010-11-13 00:27:42.000 317 33318.09 310.13 2369.65 30.88 2010-11-13 00:27:43.000 317 33318.12 310.18 2369.77 30.88 2010-11-13 00:27:44.000 317 33318.01 310.15 2369.73 30.88 2010-11-13 00:27:45.000 317 33318.09 310.16 2369.74 30.88 2010-11-13 00:27:46.000 317 33318.07 310.17 2369.71 30.88 2010-11-13 00:27:47.000 317 33318.09 310.18 2369.78 30.88 2010-11-13 00:27:48.000 317 33317.94 310.11 2369.67 30.88 2010-11-13 00:27:49.000 317 33318.03 310.12 2369.64 30.88 2010-11-13 00:27:50.000 317 33318.03 310.16 2369.70 30.88 2010-11-13 00:27:51.000 317 33318.04 310.11 2369.68 30.88 2010-11-13 00:27:52.000 317 33318.06 310.08 2369.75 30.88 2010-11-13 00:27:53.000 317 33318.13 310.13 2369.64 30.88 2010-11-13 00:27:54.000 317 33318.04 310.12 2369.67 30.88 2010-11-13 00:27:55.000 317 33318.00 310.13 2369.65 30.88 2010-11-13 00:27:56.000 317 33318.07 310.14 2369.74 30.88 2010-11-13 00:27:57.000 317 33318.16 310.12 2369.71 30.88 2010-11-13 00:27:58.000 317 33318.08 310.12 2369.73 30.88 2010-11-13 00:27:59.000 317 33318.10 310.07 2369.64 30.88 2010-11-13 00:28:00.000 317 33318.14 310.10 2369.66 30.88 2010-11-13 00:28:01.000 317 33318.03 310.09 2369.67 30.88 2010-11-13 00:28:02.000 317 33318.15 310.12 2369.61 30.88 2010-11-13 00:28:03.000 317 33318.18 310.11 2369.67 30.88 2010-11-13 00:28:04.000 317 33318.08 310.11 2369.57 30.88 2010-11-13 00:28:05.000 317 33318.16 310.11 2369.65 30.88 2010-11-13 00:28:06.000 317 33318.18 310.15 2369.66 30.88 2010-11-13 00:28:07.000 317 33318.12 310.09 2369.64 30.88 2010-11-13 00:28:08.000 317 33318.12 310.10 2369.70 30.88 2010-11-13 00:28:09.000 317 33318.13 310.11 2369.60 30.88 2010-11-13 00:28:10.000 317 33318.04 310.11 2369.68 30.88 2010-11-13 00:28:11.000 317 33318.07 310.16 2369.69 30.88 2010-11-13 00:28:12.000 317 33318.02 310.09 2369.66 30.88 2010-11-13 00:28:13.000 317 33318.06 310.15 2369.67 30.88 2010-11-13 00:28:14.000 317 33318.03 310.09 2369.73 30.88 2010-11-13 00:28:15.000 317 33318.11 310.12 2369.62 30.88 2010-11-13 00:28:16.000 317 33318.00 310.12 2369.68 30.88 2010-11-13 00:28:17.000 317 33318.04 310.12 2369.64 30.88 2010-11-13 00:28:18.000 317 33318.03 310.13 2369.62 30.88 2010-11-13 00:28:19.000 317 33318.02 310.07 2369.70 30.88 2010-11-13 00:28:20.000 317 33318.05 310.05 2369.63 30.88 2010-11-13 00:28:21.000 317 33318.04 310.07 2369.67 30.88 2010-11-13 00:28:22.000 317 33318.06 310.05 2369.62 30.88 2010-11-13 00:28:23.000 317 33318.12 310.05 2369.64 30.88 2010-11-13 00:28:24.000 317 33318.11 310.04 2369.65 30.88 2010-11-13 00:28:25.000 317 33317.97 310.03 2369.65 30.88 2010-11-13 00:28:26.000 317 33318.04 310.08 2369.59 30.88 2010-11-13 00:28:27.000 317 33318.21 310.05 2369.69 30.88 2010-11-13 00:28:28.000 317 33318.10 310.05 2369.63 30.88 2010-11-13 00:28:29.000 317 33318.02 310.07 2369.63 30.88 2010-11-13 00:28:30.000 317 33318.04 310.05 2369.57 30.88 2010-11-13 00:28:31.000 317 33317.93 310.07 2369.67 30.88 2010-11-13 00:28:32.000 317 33318.03 310.05 2369.62 30.88 2010-11-13 00:28:33.000 317 33318.13 310.02 2369.64 30.88 2010-11-13 00:28:34.000 317 33318.12 310.04 2369.65 30.88 2010-11-13 00:28:35.000 317 33318.15 309.99 2369.59 30.88 2010-11-13 00:28:36.000 317 33318.08 310.03 2369.64 30.88 2010-11-13 00:28:37.000 317 33318.13 310.01 2369.61 30.88 2010-11-13 00:28:38.000 317 33318.11 310.01 2369.68 30.88 2010-11-13 00:28:39.000 317 33318.15 310.01 2369.70 30.88 2010-11-13 00:28:40.000 317 33318.10 310.01 2369.71 30.88 2010-11-13 00:28:41.000 317 33318.10 310.03 2369.64 30.88 2010-11-13 00:28:42.000 317 33318.06 310.01 2369.62 30.88 2010-11-13 00:28:43.000 317 33318.11 310.02 2369.56 30.88 2010-11-13 00:28:44.000 317 33318.05 310.00 2369.64 30.88 2010-11-13 00:28:45.000 317 33318.16 310.03 2369.58 30.88 2010-11-13 00:28:46.000 317 33318.12 310.01 2369.59 30.88 2010-11-13 00:28:47.000 317 33318.05 310.03 2369.65 30.88 2010-11-13 00:28:48.000 317 33318.06 310.03 2369.58 30.88 2010-11-13 00:28:49.000 317 33318.08 309.96 2369.64 30.88 2010-11-13 00:28:50.000 317 33318.10 310.00 2369.57 30.88 2010-11-13 00:28:51.000 317 33318.00 310.01 2369.59 30.88 2010-11-13 00:28:52.000 317 33318.12 310.00 2369.60 30.88 2010-11-13 00:28:53.000 317 33318.01 310.00 2369.58 30.88 2010-11-13 00:28:54.000 317 33318.10 310.00 2369.62 30.88 2010-11-13 00:28:55.000 317 33318.06 309.98 2369.61 30.88 2010-11-13 00:28:56.000 317 33318.09 310.01 2369.57 30.88 2010-11-13 00:28:57.000 317 33318.06 310.03 2369.62 30.88 2010-11-13 00:28:58.000 317 33318.06 310.01 2369.56 30.88 2010-11-13 00:28:59.000 317 33318.04 310.00 2369.59 30.88 2010-11-13 00:29:00.000 317 33318.03 309.98 2369.61 30.88 2010-11-13 00:29:01.000 317 33318.09 309.95 2369.65 30.88 2010-11-13 00:29:02.000 317 33318.05 309.95 2369.59 30.88 2010-11-13 00:29:03.000 317 33318.03 309.95 2369.73 30.88 2010-11-13 00:29:04.000 317 33318.12 309.93 2369.62 30.88 2010-11-13 00:29:05.000 317 33318.10 309.93 2369.68 30.88 2010-11-13 00:29:06.000 317 33318.07 309.97 2369.54 30.88 2010-11-13 00:29:07.000 317 33317.98 309.91 2369.59 30.88 2010-11-13 00:29:08.000 317 33318.06 309.90 2369.58 30.88 2010-11-13 00:29:09.000 317 33318.19 309.88 2369.54 30.88 2010-11-13 00:29:10.000 317 33318.03 309.91 2369.61 30.88 2010-11-13 00:29:11.000 317 33318.09 309.90 2369.62 30.88 2010-11-13 00:29:12.000 317 33318.14 309.91 2369.64 30.88 2010-11-13 00:29:13.000 317 33318.07 309.95 2369.58 30.88 2010-11-13 00:29:14.000 317 33318.19 309.97 2369.65 30.88 2010-11-13 00:29:15.000 317 33318.18 309.88 2369.52 30.88 2010-11-13 00:29:16.000 317 33318.19 309.89 2369.57 30.88 2010-11-13 00:29:17.000 317 33318.17 309.90 2369.49 30.88 2010-11-13 00:29:18.000 317 33318.18 309.89 2369.55 30.88 2010-11-13 00:29:19.000 317 33318.13 309.88 2369.49 30.88 2010-11-13 00:29:20.000 317 33318.19 309.89 2369.61 30.88 2010-11-13 00:29:21.000 317 33318.16 309.91 2369.51 30.88 2010-11-13 00:29:22.000 317 33318.15 309.90 2369.51 30.88 2010-11-13 00:29:23.000 317 33318.10 309.90 2369.48 30.88 2010-11-13 00:29:24.000 317 33318.06 309.86 2369.62 30.88 2010-11-13 00:29:25.000 317 33318.12 309.86 2369.57 30.88 2010-11-13 00:29:26.000 317 33318.09 309.89 2369.55 30.88 2010-11-13 00:29:27.000 317 33318.04 309.91 2369.50 30.88 2010-11-13 00:29:28.000 317 33318.04 309.89 2369.48 30.88 2010-11-13 00:29:29.000 317 33318.03 309.89 2369.59 30.88 2010-11-13 00:29:30.000 317 33318.07 309.93 2369.49 30.88 2010-11-13 00:29:31.000 317 33318.08 309.87 2369.45 30.88 2010-11-13 00:29:32.000 317 33318.09 309.85 2369.50 30.88 2010-11-13 00:29:33.000 317 33318.10 309.85 2369.52 30.88 2010-11-13 00:29:34.000 317 33317.99 309.85 2369.52 30.88 2010-11-13 00:29:35.000 317 33318.04 309.84 2369.52 30.88 2010-11-13 00:29:36.000 317 33318.03 309.88 2369.52 30.88 2010-11-13 00:29:37.000 317 33318.12 309.87 2369.46 30.88 2010-11-13 00:29:38.000 317 33318.06 309.87 2369.46 30.88 2010-11-13 00:29:39.000 317 33318.03 309.86 2369.56 30.88 2010-11-13 00:29:40.000 317 33318.04 309.85 2369.52 30.88 2010-11-13 00:29:41.000 317 33318.06 309.87 2369.58 30.88 2010-11-13 00:29:42.000 317 33318.06 309.84 2369.58 30.88 2010-11-13 00:29:43.000 317 33317.99 309.86 2369.59 30.88 2010-11-13 00:29:44.000 317 33317.99 309.83 2369.58 30.88 2010-11-13 00:29:45.000 317 33318.04 309.81 2369.59 30.88 2010-11-13 00:29:46.000 317 33318.01 309.79 2369.53 30.88 2010-11-13 00:29:47.000 317 33318.06 309.82 2369.57 30.88 2010-11-13 00:29:48.000 317 33318.05 309.77 2369.56 30.88 2010-11-13 00:29:49.000 317 33318.12 309.80 2369.52 30.88 2010-11-13 00:29:50.000 317 33318.05 309.82 2369.64 30.88 2010-11-13 00:29:51.000 317 33318.07 309.79 2369.46 30.88 2010-11-13 00:29:52.000 317 33318.04 309.79 2369.47 30.88 2010-11-13 00:29:53.000 317 33318.07 309.83 2369.54 30.88 2010-11-13 00:29:54.000 317 33318.08 309.79 2369.59 30.88 2010-11-13 00:29:55.000 317 33318.12 309.81 2369.58 30.88 2010-11-13 00:29:56.000 317 33318.16 309.80 2369.52 30.88 2010-11-13 00:29:57.000 317 33318.10 309.78 2369.55 30.88 2010-11-13 00:29:58.000 317 33318.08 309.80 2369.54 30.88 2010-11-13 00:29:59.000 317 33318.05 309.80 2369.55 30.88 2010-11-13 00:30:00.000 317 33318.10 309.78 2369.58 30.88 2010-11-13 00:30:01.000 317 33317.96 309.82 2369.57 30.88 2010-11-13 00:30:02.000 317 33318.07 309.80 2369.62 30.88 2010-11-13 00:30:03.000 317 33317.96 309.79 2369.52 30.88 2010-11-13 00:30:04.000 317 33318.07 309.80 2369.57 30.88 2010-11-13 00:30:05.000 317 33318.07 309.78 2369.53 30.88 2010-11-13 00:30:06.000 317 33318.07 309.82 2369.53 30.88 2010-11-13 00:30:07.000 317 33318.18 309.77 2369.49 30.88 2010-11-13 00:30:08.000 317 33318.07 309.76 2369.45 30.88 2010-11-13 00:30:09.000 317 33318.06 309.76 2369.51 30.88 2010-11-13 00:30:10.000 317 33318.10 309.78 2369.52 30.88 2010-11-13 00:30:11.000 317 33318.07 309.80 2369.47 30.88 2010-11-13 00:30:12.000 317 33318.17 309.78 2369.56 30.88 2010-11-13 00:30:13.000 317 33318.07 309.76 2369.52 30.88 2010-11-13 00:30:14.000 317 33318.04 309.78 2369.55 30.88 2010-11-13 00:30:15.000 317 33318.12 309.80 2369.53 30.88 2010-11-13 00:30:16.000 317 33318.02 309.79 2369.52 30.88 2010-11-13 00:30:17.000 317 33318.14 309.77 2369.56 30.88 2010-11-13 00:30:18.000 317 33318.11 309.79 2369.57 30.88 2010-11-13 00:30:19.000 317 33318.10 309.77 2369.60 30.88 2010-11-13 00:30:20.000 317 33318.09 309.78 2369.55 30.88 2010-11-13 00:30:21.000 317 33318.16 309.71 2369.58 30.88 2010-11-13 00:30:22.000 317 33318.04 309.71 2369.61 30.88 2010-11-13 00:30:23.000 317 33318.06 309.73 2369.51 30.88 2010-11-13 00:30:24.000 317 33318.03 309.80 2369.55 30.88 2010-11-13 00:30:25.000 317 33318.08 309.77 2369.61 30.88 2010-11-13 00:30:26.000 317 33318.07 309.75 2369.48 30.88 2010-11-13 00:30:27.000 317 33318.06 309.73 2369.49 30.88 2010-11-13 00:30:28.000 317 33317.98 309.77 2369.55 30.88 2010-11-13 00:30:29.000 317 33318.06 309.72 2369.52 30.88 2010-11-13 00:30:30.000 317 33318.03 309.72 2369.49 30.88 2010-11-13 00:30:31.000 317 33318.04 309.74 2369.55 30.88 2010-11-13 00:30:32.000 317 33318.12 309.71 2369.54 30.88 2010-11-13 00:30:33.000 317 33318.09 309.75 2369.47 30.88 2010-11-13 00:30:34.000 317 33318.00 309.73 2369.48 30.88 2010-11-13 00:30:35.000 317 33318.01 309.72 2369.61 30.88 2010-11-13 00:30:36.000 317 33318.03 309.73 2369.49 30.88 2010-11-13 00:30:37.000 317 33318.07 309.68 2369.55 30.88 2010-11-13 00:30:38.000 317 33318.01 309.70 2369.47 30.88 2010-11-13 00:30:39.000 317 33318.01 309.72 2369.51 30.88 2010-11-13 00:30:40.000 317 33317.97 309.72 2369.54 30.88 2010-11-13 00:30:41.000 317 33318.07 309.74 2369.45 30.88 2010-11-13 00:30:42.000 317 33317.96 309.70 2369.47 30.88 2010-11-13 00:30:43.000 317 33318.06 309.73 2369.48 30.88 2010-11-13 00:30:44.000 317 33318.04 309.68 2369.51 30.88 2010-11-13 00:30:45.000 317 33318.01 309.72 2369.53 30.88 2010-11-13 00:30:46.000 317 33317.97 309.70 2369.52 30.88 2010-11-13 00:30:47.000 317 33317.96 309.62 2369.47 30.88 2010-11-13 00:30:48.000 317 33318.00 309.65 2369.52 30.88 2010-11-13 00:30:49.000 317 33318.01 309.65 2369.51 30.88 2010-11-13 00:30:50.000 317 33317.93 309.66 2369.45 30.88 2010-11-13 00:30:51.000 317 33318.06 309.71 2369.58 30.88 2010-11-13 00:30:52.000 317 33318.04 309.70 2369.53 30.88 2010-11-13 00:30:53.000 317 33318.05 309.65 2369.52 30.88 2010-11-13 00:30:54.000 317 33318.07 309.64 2369.49 30.88 2010-11-13 00:30:55.000 317 33318.12 309.61 2369.49 30.88 2010-11-13 00:30:56.000 317 33317.97 309.63 2369.40 30.88 2010-11-13 00:30:57.000 317 33318.09 309.66 2369.46 30.88 2010-11-13 00:30:58.000 317 33318.06 309.64 2369.47 30.88 2010-11-13 00:30:59.000 317 33318.11 309.66 2369.45 30.88 2010-11-13 00:31:00.000 317 33318.10 309.66 2369.43 30.88 2010-11-13 00:31:01.000 317 33318.01 309.66 2369.39 30.88 2010-11-13 00:31:02.000 317 33318.16 309.69 2369.46 30.88 2010-11-13 00:31:03.000 317 33318.12 309.64 2369.40 30.88 2010-11-13 00:31:04.000 317 33318.10 309.62 2369.44 30.88 2010-11-13 00:31:05.000 317 33318.01 309.65 2369.46 30.88 2010-11-13 00:31:06.000 317 33318.06 309.66 2369.48 30.88 2010-11-13 00:31:07.000 317 33318.01 309.68 2369.40 30.88 2010-11-13 00:31:08.000 317 33318.01 309.65 2369.46 30.88 2010-11-13 00:31:09.000 317 33318.13 309.64 2369.52 30.88 2010-11-13 00:31:10.000 317 33318.06 309.62 2369.51 30.88 2010-11-13 00:31:11.000 317 33318.03 309.60 2369.45 30.88 2010-11-13 00:31:12.000 317 33318.16 309.63 2369.40 30.88 2010-11-13 00:31:13.000 317 33318.06 309.63 2369.43 30.88 2010-11-13 00:31:14.000 317 33317.93 309.60 2369.44 30.88 2010-11-13 00:31:15.000 317 33317.98 309.66 2369.41 30.88 2010-11-13 00:31:16.000 317 33317.97 309.64 2369.42 30.88 2010-11-13 00:31:17.000 317 33317.99 309.60 2369.46 30.88 2010-11-13 00:31:18.000 317 33318.02 309.59 2369.45 30.88 2010-11-13 00:31:19.000 317 33317.99 309.62 2369.44 30.88 2010-11-13 00:31:20.000 317 33317.97 309.60 2369.52 30.88 2010-11-13 00:31:21.000 317 33318.00 309.59 2369.42 30.88 2010-11-13 00:31:22.000 317 33318.03 309.60 2369.46 30.88 2010-11-13 00:31:23.000 317 33317.99 309.60 2369.52 30.88 2010-11-13 00:31:24.000 317 33317.97 309.57 2369.42 30.88 2010-11-13 00:31:25.000 317 33318.04 309.55 2369.41 30.88 2010-11-13 00:31:26.000 317 33318.03 309.58 2369.47 30.88 2010-11-13 00:31:27.000 317 33318.09 309.60 2369.44 30.88 2010-11-13 00:31:28.000 317 33317.99 309.59 2369.36 30.88 2010-11-13 00:31:29.000 317 33318.00 309.50 2369.45 30.88 2010-11-13 00:31:30.000 317 33318.01 309.53 2369.46 30.88 2010-11-13 00:31:31.000 317 33318.07 309.51 2369.47 30.88 2010-11-13 00:31:32.000 317 33318.12 309.53 2369.50 30.88 2010-11-13 00:31:33.000 317 33318.04 309.55 2369.41 30.88 2010-11-13 00:31:34.000 317 33318.08 309.54 2369.41 30.88 2010-11-13 00:31:35.000 317 33318.07 309.46 2369.40 30.88 2010-11-13 00:31:36.000 317 33318.15 309.51 2369.38 30.88 2010-11-13 00:31:37.000 317 33318.12 309.51 2369.39 30.88 2010-11-13 00:31:38.000 317 33317.99 309.52 2369.43 30.88 2010-11-13 00:31:39.000 317 33318.13 309.53 2369.45 30.88 2010-11-13 00:31:40.000 317 33318.16 309.52 2369.43 30.88 2010-11-13 00:31:41.000 317 33318.05 309.51 2369.37 30.88 2010-11-13 00:31:42.000 317 33318.07 309.54 2369.37 30.88 2010-11-13 00:31:43.000 317 33318.03 309.50 2369.37 30.88 2010-11-13 00:31:44.000 317 33318.09 309.53 2369.27 30.88 2010-11-13 00:31:45.000 317 33318.09 309.52 2369.42 30.88 2010-11-13 00:31:46.000 317 33318.03 309.50 2369.36 30.88 2010-11-13 00:31:47.000 317 33318.07 309.45 2369.40 30.88 2010-11-13 00:31:48.000 317 33318.08 309.51 2369.24 30.88 2010-11-13 00:31:49.000 317 33318.10 309.51 2369.40 30.88 2010-11-13 00:31:50.000 317 33318.03 309.46 2369.36 30.88 2010-11-13 00:31:51.000 317 33318.01 309.51 2369.45 30.88 2010-11-13 00:31:52.000 317 33318.00 309.51 2369.37 30.88 2010-11-13 00:31:53.000 317 33318.05 309.52 2369.33 30.88 2010-11-13 00:31:54.000 317 33317.99 309.49 2369.37 30.88 2010-11-13 00:31:55.000 317 33317.99 309.48 2369.37 30.88 2010-11-13 00:31:56.000 317 33317.91 309.51 2369.39 30.88 2010-11-13 00:31:57.000 317 33317.94 309.50 2369.33 30.88 2010-11-13 00:31:58.000 317 33317.93 309.49 2369.34 30.88 2010-11-13 00:31:59.000 317 33317.91 309.51 2369.39 30.88 2010-11-13 00:32:00.000 317 33317.87 309.53 2369.37 30.88 2010-11-13 00:32:01.000 317 33317.96 309.53 2369.46 30.88 2010-11-13 00:32:02.000 317 33317.97 309.48 2369.41 30.88 2010-11-13 00:32:03.000 317 33317.90 309.50 2369.36 30.88 2010-11-13 00:32:04.000 317 33317.98 309.52 2369.34 30.88 2010-11-13 00:32:05.000 317 33317.88 309.51 2369.38 30.88 2010-11-13 00:32:06.000 317 33317.90 309.52 2369.40 30.88 2010-11-13 00:32:07.000 317 33317.89 309.49 2369.34 30.88 2010-11-13 00:32:08.000 317 33317.98 309.48 2369.47 30.88 2010-11-13 00:32:09.000 317 33317.97 309.47 2369.42 30.88 2010-11-13 00:32:10.000 317 33317.96 309.46 2369.33 30.88 2010-11-13 00:32:11.000 317 33318.00 309.45 2369.40 30.88 2010-11-13 00:32:12.000 317 33318.02 309.44 2369.43 30.88 2010-11-13 00:32:13.000 317 33317.98 309.41 2369.39 30.88 2010-11-13 00:32:14.000 317 33318.00 309.44 2369.37 30.88 2010-11-13 00:32:15.000 317 33317.94 309.48 2369.42 30.88 2010-11-13 00:32:16.000 317 33318.00 309.44 2369.49 30.88 2010-11-13 00:32:17.000 317 33317.95 309.48 2369.42 30.88 2010-11-13 00:32:18.000 317 33318.03 309.46 2369.37 30.88 2010-11-13 00:32:19.000 317 33318.06 309.48 2369.40 30.88 2010-11-13 00:32:20.000 317 33318.09 309.43 2369.44 30.88 2010-11-13 00:32:21.000 317 33318.06 309.44 2369.34 30.88 2010-11-13 00:32:22.000 317 33318.07 309.45 2369.37 30.88 2010-11-13 00:32:23.000 317 33318.03 309.47 2369.42 30.88 2010-11-13 00:32:24.000 317 33318.03 309.41 2369.40 30.88 2010-11-13 00:32:25.000 317 33317.98 309.43 2369.41 30.88 2010-11-13 00:32:26.000 317 33318.03 309.39 2369.33 30.88 2010-11-13 00:32:27.000 317 33318.02 309.45 2369.34 30.88 2010-11-13 00:32:28.000 317 33318.01 309.44 2369.39 30.88 2010-11-13 00:32:29.000 317 33318.00 309.42 2369.34 30.88 2010-11-13 00:32:30.000 317 33317.93 309.38 2369.35 30.88 2010-11-13 00:32:31.000 317 33317.94 309.43 2369.43 30.88 2010-11-13 00:32:32.000 317 33318.03 309.43 2369.38 30.88 2010-11-13 00:32:33.000 317 33318.03 309.43 2369.36 30.88 2010-11-13 00:32:34.000 317 33317.97 309.44 2369.36 30.88 2010-11-13 00:32:35.000 317 33318.03 309.41 2369.35 30.88 2010-11-13 00:32:36.000 317 33317.96 309.47 2369.37 30.88 2010-11-13 00:32:37.000 317 33318.00 309.44 2369.36 30.88 2010-11-13 00:32:38.000 317 33317.89 309.42 2369.34 30.88 2010-11-13 00:32:39.000 317 33317.99 309.44 2369.35 30.88 2010-11-13 00:32:40.000 317 33317.84 309.44 2369.33 30.88 2010-11-13 00:32:41.000 317 33317.87 309.44 2369.37 30.88 2010-11-13 00:32:42.000 317 33317.98 309.45 2369.42 30.88 2010-11-13 00:32:43.000 317 33317.88 309.47 2369.32 30.88 2010-11-13 00:32:44.000 317 33317.94 309.42 2369.33 30.88 2010-11-13 00:32:45.000 317 33317.91 309.41 2369.44 30.88 2010-11-13 00:32:46.000 317 33317.93 309.41 2369.46 30.88 2010-11-13 00:32:47.000 317 33317.87 309.41 2369.46 30.88 2010-11-13 00:32:48.000 317 33317.79 309.47 2369.37 30.88 2010-11-13 00:32:49.000 317 33317.96 309.41 2369.46 30.88 2010-11-13 00:32:50.000 317 33317.90 309.42 2369.32 30.88 2010-11-13 00:32:51.000 317 33317.90 309.42 2369.45 30.88 2010-11-13 00:32:52.000 317 33317.86 309.38 2369.36 30.88 2010-11-13 00:32:53.000 317 33317.93 309.39 2369.42 30.88 2010-11-13 00:32:54.000 317 33317.88 309.40 2369.34 30.88 2010-11-13 00:32:55.000 317 33317.94 309.41 2369.35 30.88 2010-11-13 00:32:56.000 317 33317.87 309.42 2369.34 30.88 2010-11-13 00:32:57.000 317 33317.94 309.40 2369.42 30.88 2010-11-13 00:32:58.000 317 33317.82 309.40 2369.39 30.88 2010-11-13 00:32:59.000 317 33317.90 309.41 2369.39 30.88 2010-11-13 00:33:00.000 317 33317.97 309.38 2369.39 30.88 2010-11-13 00:33:01.000 317 33317.91 309.38 2369.43 30.88 2010-11-13 00:33:02.000 317 33317.87 309.39 2369.40 30.88 2010-11-13 00:33:03.000 317 33317.95 309.38 2369.38 30.88 2010-11-13 00:33:04.000 317 33317.87 309.37 2369.34 30.88 2010-11-13 00:33:05.000 317 33317.92 309.37 2369.42 30.88 2010-11-13 00:33:06.000 317 33317.88 309.40 2369.34 30.88 2010-11-13 00:33:07.000 317 33317.78 309.39 2369.37 30.88 2010-11-13 00:33:08.000 317 33317.94 309.37 2369.34 30.88 2010-11-13 00:33:09.000 317 33317.91 309.35 2369.41 30.88 2010-11-13 00:33:10.000 317 33317.83 309.35 2369.37 30.88 2010-11-13 00:33:11.000 317 33317.90 309.37 2369.41 30.88 2010-11-13 00:33:12.000 317 33317.82 309.39 2369.45 30.88 2010-11-13 00:33:13.000 317 33317.85 309.35 2369.36 30.88 2010-11-13 00:33:14.000 317 33317.79 309.35 2369.40 30.88 2010-11-13 00:33:15.000 317 33317.87 309.36 2369.40 30.88 2010-11-13 00:33:16.000 317 33317.84 309.38 2369.36 30.88 2010-11-13 00:33:17.000 317 33317.90 309.38 2369.42 30.88 2010-11-13 00:33:18.000 317 33317.93 309.38 2369.40 30.88 2010-11-13 00:33:19.000 317 33317.86 309.35 2369.38 30.88 2010-11-13 00:33:20.000 317 33317.85 309.35 2369.44 30.88 2010-11-13 00:33:21.000 317 33317.84 309.33 2369.42 30.88 2010-11-13 00:33:22.000 317 33317.83 309.38 2369.43 30.88 2010-11-13 00:33:23.000 317 33317.85 309.34 2369.49 30.88 2010-11-13 00:33:24.000 317 33317.84 309.37 2369.42 30.88 2010-11-13 00:33:25.000 317 33317.81 309.38 2369.41 30.88 2010-11-13 00:33:26.000 317 33317.76 309.31 2369.34 30.88 2010-11-13 00:33:27.000 317 33317.82 309.35 2369.41 30.88 2010-11-13 00:33:28.000 317 33317.82 309.33 2369.42 30.88 2010-11-13 00:33:29.000 317 33317.82 309.29 2369.36 30.88 2010-11-13 00:33:30.000 317 33317.74 309.30 2369.37 30.88 2010-11-13 00:33:31.000 317 33317.81 309.35 2369.43 30.88 2010-11-13 00:33:32.000 317 33317.78 309.35 2369.46 30.88 2010-11-13 00:33:33.000 317 33317.77 309.31 2369.34 30.88 2010-11-13 00:33:34.000 317 33317.76 309.28 2369.32 30.88 2010-11-13 00:33:35.000 317 33317.78 309.30 2369.41 30.88 2010-11-13 00:33:36.000 317 33317.75 309.34 2369.45 30.88 2010-11-13 00:33:37.000 317 33317.84 309.33 2369.40 30.88 2010-11-13 00:33:38.000 317 33317.82 309.30 2369.36 30.88 2010-11-13 00:33:39.000 317 33317.76 309.35 2369.48 30.88 2010-11-13 00:33:40.000 317 33317.87 309.34 2369.41 30.88 2010-11-13 00:33:41.000 317 33317.76 309.31 2369.33 30.88 2010-11-13 00:33:42.000 317 33317.84 309.28 2369.45 30.88 2010-11-13 00:33:43.000 317 33317.76 309.27 2369.32 30.88 2010-11-13 00:33:44.000 317 33317.71 309.28 2369.41 30.88 2010-11-13 00:33:45.000 317 33317.78 309.26 2369.36 30.88 2010-11-13 00:33:46.000 317 33317.79 309.28 2369.41 30.88 2010-11-13 00:33:47.000 317 33317.72 309.28 2369.40 30.88 2010-11-13 00:33:48.000 317 33317.79 309.32 2369.37 30.88 2010-11-13 00:33:49.000 317 33317.69 309.31 2369.31 30.88 2010-11-13 00:33:50.000 317 33317.88 309.33 2369.39 30.88 2010-11-13 00:33:51.000 317 33317.63 309.33 2369.34 30.88 2010-11-13 00:33:52.000 317 33317.78 309.30 2369.32 30.88 2010-11-13 00:33:53.000 317 33317.74 309.31 2369.43 30.88 2010-11-13 00:33:54.000 317 33317.82 309.31 2369.42 30.88 2010-11-13 00:33:55.000 317 33317.75 309.25 2369.36 30.88 2010-11-13 00:33:56.000 317 33317.72 309.30 2369.34 30.88 2010-11-13 00:33:57.000 317 33317.80 309.30 2369.31 30.88 2010-11-13 00:33:58.000 317 33317.83 309.31 2369.34 30.88 2010-11-13 00:33:59.000 317 33317.81 309.25 2369.39 30.88 2010-11-13 00:34:00.000 317 33317.78 309.26 2369.47 30.88 2010-11-13 00:34:01.000 317 33317.74 309.29 2369.45 30.88 2010-11-13 00:34:02.000 317 33317.66 309.28 2369.40 30.88 2010-11-13 00:34:03.000 317 33317.78 309.25 2369.46 30.88 2010-11-13 00:34:04.000 317 33317.74 309.23 2369.33 30.88 2010-11-13 00:34:05.000 317 33317.76 309.27 2369.40 30.88 2010-11-13 00:34:06.000 317 33317.76 309.33 2369.43 30.88 2010-11-13 00:34:07.000 317 33317.74 309.27 2369.35 30.88 2010-11-13 00:34:08.000 317 33317.69 309.29 2369.37 30.88 2010-11-13 00:34:09.000 317 33317.63 309.29 2369.39 30.88 2010-11-13 00:34:10.000 317 33317.70 309.29 2369.35 30.88 2010-11-13 00:34:11.000 317 33317.69 309.29 2369.47 30.88 2010-11-13 00:34:12.000 317 33317.64 309.30 2369.35 30.88 2010-11-13 00:34:13.000 317 33317.67 309.28 2369.33 30.88 2010-11-13 00:34:14.000 317 33317.64 309.29 2369.33 30.88 2010-11-13 00:34:15.000 317 33317.63 309.30 2369.39 30.88 2010-11-13 00:34:16.000 317 33317.71 309.27 2369.36 30.88 2010-11-13 00:34:17.000 317 33317.62 309.31 2369.35 30.88 2010-11-13 00:34:18.000 317 33317.71 309.29 2369.34 30.88 2010-11-13 00:34:19.000 317 33317.67 309.30 2369.32 30.88 2010-11-13 00:34:20.000 317 33317.63 309.27 2369.37 30.88 2010-11-13 00:34:21.000 317 33317.78 309.29 2369.32 30.88 2010-11-13 00:34:22.000 317 33317.69 309.28 2369.30 30.88 2010-11-13 00:34:23.000 317 33317.69 309.26 2369.27 30.88 2010-11-13 00:34:24.000 317 33317.69 309.24 2369.30 30.88 2010-11-13 00:34:25.000 317 33317.72 309.21 2369.30 30.88 2010-11-13 00:34:26.000 317 33317.65 309.25 2369.32 30.88 2010-11-13 00:34:27.000 317 33317.47 309.26 2369.39 30.88 2010-11-13 00:34:28.000 317 33317.58 309.23 2369.39 30.88 2010-11-13 00:34:29.000 317 33317.69 309.20 2369.24 30.88 2010-11-13 00:34:30.000 317 33317.66 309.26 2369.32 30.88 2010-11-13 00:34:31.000 317 33317.69 309.23 2369.28 30.88 2010-11-13 00:34:32.000 317 33317.65 309.26 2369.33 30.88 2010-11-13 00:34:33.000 317 33317.78 309.24 2369.35 30.88 2010-11-13 00:34:34.000 317 33317.69 309.22 2369.37 30.88 2010-11-13 00:34:35.000 317 33317.70 309.23 2369.34 30.88 2010-11-13 00:34:36.000 317 33317.66 309.22 2369.34 30.88 2010-11-13 00:34:37.000 317 33317.62 309.27 2369.28 30.88 2010-11-13 00:34:38.000 317 33317.63 309.24 2369.35 30.88 2010-11-13 00:34:39.000 317 33317.71 309.24 2369.29 30.88 2010-11-13 00:34:40.000 317 33317.72 309.24 2369.24 30.88 2010-11-13 00:34:41.000 317 33317.66 309.24 2369.38 30.88 2010-11-13 00:34:42.000 317 33317.59 309.22 2369.42 30.88 2010-11-13 00:34:43.000 317 33317.57 309.24 2369.34 30.88 2010-11-13 00:34:44.000 317 33317.62 309.28 2369.37 30.88 2010-11-13 00:34:45.000 317 33317.61 309.23 2369.30 30.88 2010-11-13 00:34:46.000 317 33317.59 309.24 2369.34 30.88 2010-11-13 00:34:47.000 317 33317.64 309.22 2369.27 30.88 2010-11-13 00:34:48.000 317 33317.59 309.21 2369.33 30.88 2010-11-13 00:34:49.000 317 33317.59 309.18 2369.33 30.88 2010-11-13 00:34:50.000 317 33317.68 309.21 2369.30 30.88 2010-11-13 00:34:51.000 317 33317.56 309.23 2369.34 30.88 2010-11-13 00:34:52.000 317 33317.54 309.21 2369.36 30.88 2010-11-13 00:34:53.000 317 33317.62 309.21 2369.26 30.88 2010-11-13 00:34:54.000 317 33317.57 309.25 2369.34 30.88 2010-11-13 00:34:55.000 317 33317.54 309.20 2369.43 30.88 2010-11-13 00:34:56.000 317 33317.62 309.20 2369.45 30.88 2010-11-13 00:34:57.000 317 33317.65 309.20 2369.32 30.88 2010-11-13 00:34:58.000 317 33317.66 309.15 2369.34 30.88 2010-11-13 00:34:59.000 317 33317.66 309.18 2369.37 30.88 2010-11-13 00:35:00.000 317 33317.68 309.17 2369.46 30.88 2010-11-13 00:35:01.000 317 33317.70 309.17 2369.34 30.88 2010-11-13 00:35:02.000 317 33317.69 309.18 2369.39 30.88 2010-11-13 00:35:03.000 317 33317.72 309.13 2369.32 30.88 2010-11-13 00:35:04.000 317 33317.66 309.15 2369.30 30.88 2010-11-13 00:35:05.000 317 33317.75 309.18 2369.26 30.88 2010-11-13 00:35:06.000 317 33317.68 309.13 2369.23 30.88 2010-11-13 00:35:07.000 317 33317.69 309.14 2369.31 30.88 2010-11-13 00:35:08.000 317 33317.70 309.19 2369.29 30.88 2010-11-13 00:35:09.000 317 33317.59 309.18 2369.35 30.88 2010-11-13 00:35:10.000 317 33317.67 309.13 2369.35 30.88 2010-11-13 00:35:11.000 317 33317.70 309.16 2369.33 30.88 2010-11-13 00:35:12.000 317 33317.63 309.14 2369.28 30.88 2010-11-13 00:35:13.000 317 33317.65 309.10 2369.25 30.88 2010-11-13 00:35:14.000 317 33317.50 309.17 2369.32 30.88 2010-11-13 00:35:15.000 317 33317.60 309.12 2369.35 30.88 2010-11-13 00:35:16.000 317 33317.59 309.14 2369.30 30.88 2010-11-13 00:35:17.000 317 33317.63 309.18 2369.27 30.88 2010-11-13 00:35:18.000 317 33317.53 309.14 2369.33 30.88 2010-11-13 00:35:19.000 317 33317.53 309.17 2369.36 30.88 2010-11-13 00:35:20.000 317 33317.50 309.14 2369.27 30.88 2010-11-13 00:35:21.000 317 33317.56 309.15 2369.36 30.88 2010-11-13 00:35:22.000 317 33317.51 309.13 2369.27 30.88 2010-11-13 00:35:23.000 317 33317.57 309.18 2369.28 30.88 2010-11-13 00:35:24.000 317 33317.54 309.13 2369.33 30.88 2010-11-13 00:35:25.000 317 33317.54 309.14 2369.32 30.88 2010-11-13 00:35:26.000 317 33317.47 309.09 2369.37 30.88 2010-11-13 00:35:27.000 317 33317.57 309.11 2369.33 30.88 2010-11-13 00:35:28.000 317 33317.54 309.08 2369.30 30.88 2010-11-13 00:35:29.000 317 33317.56 309.09 2369.27 30.88 2010-11-13 00:35:30.000 317 33317.55 309.08 2369.39 30.88 2010-11-13 00:35:31.000 317 33317.41 309.08 2369.20 30.88 2010-11-13 00:35:32.000 317 33317.63 309.10 2369.42 30.88 2010-11-13 00:35:33.000 317 33317.57 309.06 2369.28 30.88 2010-11-13 00:35:34.000 317 33317.53 309.04 2369.27 30.88 2010-11-13 00:35:35.000 317 33317.54 309.06 2369.30 30.88 2010-11-13 00:35:36.000 317 33317.53 309.06 2369.30 30.88 2010-11-13 00:35:37.000 317 33317.63 309.04 2369.30 30.88 2010-11-13 00:35:38.000 317 33317.65 309.03 2369.32 30.88 2010-11-13 00:35:39.000 317 33317.63 309.00 2369.41 30.88 2010-11-13 00:35:40.000 317 33317.52 309.01 2369.36 30.88 2010-11-13 00:35:41.000 317 33317.59 308.99 2369.31 30.88 2010-11-13 00:35:42.000 317 33317.60 308.99 2369.33 30.88 2010-11-13 00:35:43.000 317 33317.60 309.06 2369.26 30.88 2010-11-13 00:35:44.000 317 33317.53 309.04 2369.30 30.88 2010-11-13 00:35:45.000 317 33317.61 308.98 2369.36 30.88 2010-11-13 00:35:46.000 317 33317.46 309.00 2369.32 30.88 2010-11-13 00:35:47.000 317 33317.56 309.00 2369.27 30.88 2010-11-13 00:35:48.000 317 33317.57 309.02 2369.32 30.88 2010-11-13 00:35:49.000 317 33317.59 309.01 2369.34 30.88 2010-11-13 00:35:50.000 317 33317.54 308.99 2369.30 30.88 2010-11-13 00:35:51.000 317 33317.51 308.97 2369.24 30.88 2010-11-13 00:35:52.000 317 33317.49 308.94 2369.22 30.88 2010-11-13 00:35:53.000 317 33317.56 308.98 2369.32 30.88 2010-11-13 00:35:54.000 317 33317.44 308.95 2369.30 30.88 2010-11-13 00:35:55.000 317 33317.59 308.97 2369.30 30.88 2010-11-13 00:35:56.000 317 33317.42 308.97 2369.27 30.88 2010-11-13 00:35:57.000 317 33317.51 308.96 2369.27 30.88 2010-11-13 00:35:58.000 317 33317.53 309.00 2369.28 30.88 2010-11-13 00:35:59.000 317 33317.58 309.04 2369.34 30.88 2010-11-13 00:36:00.000 317 33317.60 308.98 2369.22 30.88 2010-11-13 00:36:01.000 317 33317.53 309.02 2369.27 30.88 2010-11-13 00:36:02.000 317 33317.59 309.02 2369.20 30.88 2010-11-13 00:36:03.000 317 33317.48 308.99 2369.24 30.88 2010-11-13 00:36:04.000 317 33317.57 308.96 2369.26 30.88 2010-11-13 00:36:05.000 317 33317.55 308.99 2369.26 30.88 2010-11-13 00:36:06.000 317 33317.49 309.04 2369.29 30.88 2010-11-13 00:36:07.000 317 33317.51 308.97 2369.27 30.88 2010-11-13 00:36:08.000 317 33317.53 308.94 2369.28 30.88 2010-11-13 00:36:09.000 317 33317.54 308.97 2369.26 30.88 2010-11-13 00:36:10.000 317 33317.54 308.95 2369.22 30.88 2010-11-13 00:36:11.000 317 33317.50 308.97 2369.24 30.88 2010-11-13 00:36:12.000 317 33317.46 308.89 2369.36 30.88 2010-11-13 00:36:13.000 317 33317.44 308.92 2369.30 30.88 2010-11-13 00:36:14.000 317 33317.53 308.92 2369.28 30.88 2010-11-13 00:36:15.000 317 33317.59 308.95 2369.27 30.88 2010-11-13 00:36:16.000 317 33317.51 308.94 2369.24 30.88 2010-11-13 00:36:17.000 317 33317.63 308.93 2369.32 30.88 2010-11-13 00:36:18.000 317 33317.47 308.95 2369.21 30.88 2010-11-13 00:36:19.000 317 33317.51 308.92 2369.16 30.88 2010-11-13 00:36:20.000 317 33317.52 308.94 2369.32 30.88 2010-11-13 00:36:21.000 317 33317.57 308.91 2369.21 30.88 2010-11-13 00:36:22.000 317 33317.51 308.91 2369.24 30.88 2010-11-13 00:36:23.000 317 33317.49 308.89 2369.28 30.88 2010-11-13 00:36:24.000 317 33317.52 308.92 2369.17 30.88 2010-11-13 00:36:25.000 317 33317.47 308.93 2369.27 30.88 2010-11-13 00:36:26.000 317 33317.50 308.90 2369.26 30.88 2010-11-13 00:36:27.000 317 33317.46 308.90 2369.19 30.88 2010-11-13 00:36:28.000 317 33317.54 308.89 2369.25 30.88 2010-11-13 00:36:29.000 317 33317.53 308.88 2369.16 30.88 2010-11-13 00:36:30.000 317 33317.54 308.92 2369.20 30.88 2010-11-13 00:36:31.000 317 33317.53 308.90 2369.22 30.88 2010-11-13 00:36:32.000 317 33317.47 308.90 2369.26 30.88 2010-11-13 00:36:33.000 317 33317.43 308.86 2369.30 30.88 2010-11-13 00:36:34.000 317 33317.43 308.85 2369.23 30.88 2010-11-13 00:36:35.000 317 33317.54 308.89 2369.26 30.88 2010-11-13 00:36:36.000 317 33317.49 308.87 2369.18 30.88 2010-11-13 00:36:37.000 317 33317.50 308.85 2369.18 30.88 2010-11-13 00:36:38.000 317 33317.44 308.90 2369.27 30.88 2010-11-13 00:36:39.000 317 33317.54 308.89 2369.17 30.88 2010-11-13 00:36:40.000 317 33317.41 308.87 2369.09 30.88 2010-11-13 00:36:41.000 317 33317.48 308.87 2369.18 30.88 2010-11-13 00:36:42.000 317 33317.43 308.91 2369.22 30.88 2010-11-13 00:36:43.000 317 33317.51 308.89 2369.21 30.88 2010-11-13 00:36:44.000 317 33317.44 308.87 2369.21 30.88 2010-11-13 00:36:45.000 317 33317.46 308.84 2369.17 30.88 2010-11-13 00:36:46.000 317 33317.36 308.86 2369.15 30.88 2010-11-13 00:36:47.000 317 33317.38 308.94 2369.22 30.88 2010-11-13 00:36:48.000 317 33317.39 308.85 2369.22 30.88 2010-11-13 00:36:49.000 317 33317.50 308.89 2369.20 30.88 2010-11-13 00:36:50.000 317 33317.37 308.82 2369.18 30.88 2010-11-13 00:36:51.000 317 33317.31 308.84 2369.23 30.88 2010-11-13 00:36:52.000 317 33317.34 308.84 2369.24 30.88 2010-11-13 00:36:53.000 317 33317.43 308.87 2369.26 30.88 2010-11-13 00:36:54.000 317 33317.37 308.88 2369.30 30.88 2010-11-13 00:36:55.000 317 33317.37 308.86 2369.30 30.88 2010-11-13 00:36:56.000 317 33317.40 308.86 2369.20 30.88 2010-11-13 00:36:57.000 317 33317.37 308.86 2369.15 30.88 2010-11-13 00:36:58.000 317 33317.35 308.85 2369.21 30.88 2010-11-13 00:36:59.000 317 33317.41 308.80 2369.16 30.88 2010-11-13 00:37:00.000 317 33317.39 308.81 2369.22 30.88 2010-11-13 00:37:01.000 317 33317.31 308.82 2369.24 30.88 2010-11-13 00:37:02.000 317 33317.50 308.81 2369.30 30.88 2010-11-13 00:37:03.000 317 33317.42 308.85 2369.18 30.88 2010-11-13 00:37:04.000 317 33317.48 308.85 2369.19 30.88 2010-11-13 00:37:05.000 317 33317.42 308.81 2369.26 30.88 2010-11-13 00:37:06.000 317 33317.42 308.83 2369.22 30.88 2010-11-13 00:37:07.000 317 33317.40 308.81 2369.21 30.88 2010-11-13 00:37:08.000 317 33317.38 308.84 2369.19 30.88 2010-11-13 00:37:09.000 317 33317.45 308.79 2369.27 30.88 2010-11-13 00:37:10.000 317 33317.33 308.79 2369.26 30.88 2010-11-13 00:37:11.000 317 33317.41 308.80 2369.26 30.88 2010-11-13 00:37:12.000 317 33317.39 308.78 2369.20 30.88 2010-11-13 00:37:13.000 317 33317.43 308.83 2369.18 30.88 2010-11-13 00:37:14.000 317 33317.45 308.83 2369.21 30.88 2010-11-13 00:37:15.000 317 33317.39 308.81 2369.21 30.88 2010-11-13 00:37:16.000 317 33317.39 308.83 2369.21 30.88 2010-11-13 00:37:17.000 317 33317.41 308.79 2369.12 30.88 2010-11-13 00:37:18.000 317 33317.35 308.83 2369.21 30.88 2010-11-13 00:37:19.000 317 33317.20 308.79 2369.27 30.88 2010-11-13 00:37:20.000 317 33317.45 308.77 2369.22 30.88 2010-11-13 00:37:21.000 317 33317.35 308.81 2369.22 30.88 2010-11-13 00:37:22.000 317 33317.32 308.77 2369.21 30.88 2010-11-13 00:37:23.000 317 33317.32 308.80 2369.22 30.88 2010-11-13 00:37:24.000 317 33317.29 308.77 2369.23 30.88 2010-11-13 00:37:25.000 317 33317.28 308.76 2369.14 30.88 2010-11-13 00:37:26.000 317 33317.27 308.80 2369.24 30.88 2010-11-13 00:37:27.000 317 33317.32 308.77 2369.16 30.88 2010-11-13 00:37:28.000 317 33317.29 308.79 2369.15 30.88 2010-11-13 00:37:29.000 317 33317.36 308.77 2369.25 30.88 2010-11-13 00:37:30.000 317 33317.35 308.81 2369.22 30.88 2010-11-13 00:37:31.000 317 33317.34 308.80 2369.20 30.88 2010-11-13 00:37:32.000 317 33317.36 308.78 2369.17 30.88 2010-11-13 00:37:33.000 317 33317.17 308.79 2369.14 30.88 2010-11-13 00:37:34.000 317 33317.31 308.76 2369.17 30.88 2010-11-13 00:37:35.000 317 33317.31 308.74 2369.23 30.88 2010-11-13 00:37:36.000 317 33317.34 308.80 2369.23 30.88 2010-11-13 00:37:37.000 317 33317.31 308.73 2369.15 30.88 2010-11-13 00:37:38.000 317 33317.25 308.79 2369.20 30.88 2010-11-13 00:37:39.000 317 33317.32 308.78 2369.17 30.88 2010-11-13 00:37:40.000 317 33317.23 308.76 2369.19 30.88 2010-11-13 00:37:41.000 317 33317.29 308.74 2369.21 30.88 2010-11-13 00:37:42.000 317 33317.19 308.74 2369.16 30.88 2010-11-13 00:37:43.000 317 33317.20 308.69 2369.19 30.88 2010-11-13 00:37:44.000 317 33317.22 308.73 2369.11 30.88 2010-11-13 00:37:45.000 317 33317.30 308.74 2369.27 30.88 2010-11-13 00:37:46.000 317 33317.25 308.73 2369.23 30.88 2010-11-13 00:37:47.000 317 33317.21 308.72 2369.18 30.88 2010-11-13 00:37:48.000 317 33317.28 308.71 2369.13 30.88 2010-11-13 00:37:49.000 317 33317.19 308.74 2369.20 30.88 2010-11-13 00:37:50.000 317 33317.26 308.73 2369.25 30.88 2010-11-13 00:37:51.000 317 33317.27 308.72 2369.17 30.88 2010-11-13 00:37:52.000 317 33317.22 308.74 2369.26 30.88 2010-11-13 00:37:53.000 317 33317.19 308.71 2369.21 30.88 2010-11-13 00:37:54.000 317 33317.27 308.72 2369.18 30.88 2010-11-13 00:37:55.000 317 33317.12 308.73 2369.15 30.88 2010-11-13 00:37:56.000 317 33317.28 308.67 2369.17 30.88 2010-11-13 00:37:57.000 317 33317.26 308.73 2369.15 30.88 2010-11-13 00:37:58.000 317 33317.26 308.74 2369.14 30.88 2010-11-13 00:37:59.000 317 33317.18 308.76 2369.24 30.88 2010-11-13 00:38:00.000 317 33317.22 308.73 2369.14 30.88 2010-11-13 00:38:01.000 317 33317.18 308.71 2369.16 30.88 2010-11-13 00:38:02.000 317 33317.24 308.76 2369.13 30.88 2010-11-13 00:38:03.000 317 33317.20 308.70 2369.18 30.88 2010-11-13 00:38:04.000 317 33317.27 308.70 2369.18 30.88 2010-11-13 00:38:05.000 317 33317.12 308.70 2369.21 30.88 2010-11-13 00:38:06.000 317 33317.22 308.76 2369.18 30.88 2010-11-13 00:38:07.000 317 33317.16 308.72 2369.19 30.88 2010-11-13 00:38:08.000 317 33317.21 308.67 2369.11 30.88 2010-11-13 00:38:09.000 317 33317.11 308.68 2369.22 30.88 2010-11-13 00:38:10.000 317 33317.17 308.67 2369.19 30.88 2010-11-13 00:38:11.000 317 33317.14 308.68 2369.17 30.88 2010-11-13 00:38:12.000 317 33317.20 308.71 2369.15 30.88 2010-11-13 00:38:13.000 317 33317.16 308.70 2369.11 30.88 2010-11-13 00:38:14.000 317 33317.13 308.67 2369.15 30.88 2010-11-13 00:38:15.000 317 33317.13 308.68 2369.17 30.88 2010-11-13 00:38:16.000 317 33317.06 308.71 2369.17 30.88 2010-11-13 00:38:17.000 317 33317.16 308.71 2369.12 30.88 2010-11-13 00:38:18.000 317 33317.16 308.69 2369.15 30.88 2010-11-13 00:38:19.000 317 33317.05 308.72 2369.26 30.88 2010-11-13 00:38:20.000 317 33317.13 308.71 2369.18 30.88 2010-11-13 00:38:21.000 317 33317.00 308.71 2369.20 30.88 2010-11-13 00:38:22.000 317 33317.03 308.68 2369.17 30.88 2010-11-13 00:38:23.000 317 33317.14 308.69 2369.30 30.88 2010-11-13 00:38:24.000 317 33316.97 308.72 2369.12 30.88 2010-11-13 00:38:25.000 317 33317.00 308.67 2369.11 30.88 2010-11-13 00:38:26.000 317 33317.05 308.69 2369.18 30.88 2010-11-13 00:38:27.000 317 33317.13 308.68 2369.22 30.88 2010-11-13 00:38:28.000 317 33317.01 308.66 2369.25 30.88 2010-11-13 00:38:29.000 317 33317.05 308.72 2369.11 30.88 2010-11-13 00:38:30.000 317 33317.10 308.70 2369.25 30.88 2010-11-13 00:38:31.000 317 33317.01 308.68 2369.17 30.88 2010-11-13 00:38:32.000 317 33317.12 308.68 2369.18 30.88 2010-11-13 00:38:33.000 317 33316.99 308.72 2369.20 30.88 2010-11-13 00:38:34.000 317 33316.97 308.70 2369.21 30.88 2010-11-13 00:38:35.000 317 33317.08 308.69 2369.22 30.88 2010-11-13 00:38:36.000 317 33316.98 308.69 2369.22 30.88 2010-11-13 00:38:37.000 317 33317.04 308.69 2369.23 30.88 2010-11-13 00:38:38.000 317 33317.03 308.69 2369.18 30.88 2010-11-13 00:38:39.000 317 33317.07 308.64 2369.15 30.88 2010-11-13 00:38:40.000 317 33317.00 308.63 2369.21 30.88 2010-11-13 00:38:41.000 317 33317.08 308.67 2369.09 30.88 2010-11-13 00:38:42.000 317 33317.12 308.64 2369.15 30.88 2010-11-13 00:38:43.000 317 33317.13 308.66 2369.15 30.88 2010-11-13 00:38:44.000 317 33317.04 308.64 2369.17 30.88 2010-11-13 00:38:45.000 317 33317.01 308.66 2369.11 30.88 2010-11-13 00:38:46.000 317 33317.08 308.64 2369.14 30.88 2010-11-13 00:38:47.000 317 33317.09 308.65 2369.06 30.88 2010-11-13 00:38:48.000 317 33317.08 308.65 2369.14 30.88 2010-11-13 00:38:49.000 317 33317.03 308.61 2369.13 30.88 2010-11-13 00:38:50.000 317 33317.09 308.66 2369.15 30.88 2010-11-13 00:38:51.000 317 33317.16 308.63 2369.21 30.88 2010-11-13 00:38:52.000 317 33317.00 308.64 2369.14 30.88 2010-11-13 00:38:53.000 317 33317.04 308.67 2369.14 30.88 2010-11-13 00:38:54.000 317 33317.11 308.63 2369.07 30.88 2010-11-13 00:38:55.000 317 33317.09 308.61 2369.15 30.88 2010-11-13 00:38:56.000 317 33317.07 308.63 2369.11 30.88 2010-11-13 00:38:57.000 317 33317.13 308.62 2369.18 30.88 2010-11-13 00:38:58.000 317 33316.99 308.58 2369.08 30.88 2010-11-13 00:38:59.000 317 33317.04 308.62 2369.26 30.88 2010-11-13 00:39:00.000 317 33317.04 308.63 2369.09 30.88 2010-11-13 00:39:01.000 317 33317.06 308.62 2369.12 30.88 2010-11-13 00:39:02.000 317 33316.97 308.64 2369.14 30.88 2010-11-13 00:39:03.000 317 33317.05 308.65 2369.11 30.88 2010-11-13 00:39:04.000 317 33316.98 308.65 2369.11 30.88 2010-11-13 00:39:05.000 317 33316.94 308.63 2369.20 30.88 2010-11-13 00:39:06.000 317 33316.90 308.62 2369.14 30.88 2010-11-13 00:39:07.000 317 33316.89 308.64 2369.09 30.88 2010-11-13 00:39:08.000 317 33317.03 308.61 2369.14 30.88 2010-11-13 00:39:09.000 317 33316.98 308.64 2369.20 30.88 2010-11-13 00:39:10.000 317 33316.95 308.67 2369.14 30.88 2010-11-13 00:39:11.000 317 33316.95 308.67 2369.12 30.88 2010-11-13 00:39:12.000 317 33317.03 308.64 2369.17 30.88 2010-11-13 00:39:13.000 317 33316.98 308.58 2369.12 30.88 2010-11-13 00:39:14.000 317 33316.96 308.58 2369.13 30.88 2010-11-13 00:39:15.000 317 33317.10 308.60 2369.17 30.88 2010-11-13 00:39:16.000 317 33317.08 308.62 2369.18 30.88 2010-11-13 00:39:17.000 317 33317.02 308.61 2369.17 30.88 2010-11-13 00:39:18.000 317 33317.01 308.58 2369.08 30.88 2010-11-13 00:39:19.000 317 33316.96 308.57 2369.20 30.88 2010-11-13 00:39:20.000 317 33316.94 308.55 2369.13 30.88 2010-11-13 00:39:21.000 317 33316.97 308.55 2369.17 30.88 2010-11-13 00:39:22.000 317 33316.97 308.56 2369.12 30.88 2010-11-13 00:39:23.000 317 33317.04 308.56 2369.16 30.88 2010-11-13 00:39:24.000 317 33316.95 308.52 2369.06 30.88 2010-11-13 00:39:25.000 317 33317.04 308.52 2369.23 30.88 2010-11-13 00:39:26.000 317 33316.97 308.54 2369.15 30.88 2010-11-13 00:39:27.000 317 33317.05 308.52 2369.15 30.88 2010-11-13 00:39:28.000 317 33317.10 308.48 2369.16 30.88 2010-11-13 00:39:29.000 317 33316.98 308.52 2369.11 30.88 2010-11-13 00:39:30.000 317 33317.02 308.56 2369.12 30.88 2010-11-13 00:39:31.000 317 33317.07 308.50 2369.15 30.88 2010-11-13 00:39:32.000 317 33317.01 308.50 2369.13 30.88 2010-11-13 00:39:33.000 317 33317.05 308.49 2369.15 30.88 2010-11-13 00:39:34.000 317 33317.03 308.48 2369.12 30.88 2010-11-13 00:39:35.000 317 33317.01 308.49 2369.13 30.88 2010-11-13 00:39:36.000 317 33317.06 308.47 2369.09 30.88 2010-11-13 00:39:37.000 317 33317.02 308.48 2369.08 30.88 2010-11-13 00:39:38.000 317 33317.02 308.53 2369.13 30.88 2010-11-13 00:39:39.000 317 33317.04 308.50 2369.09 30.88 2010-11-13 00:39:40.000 317 33316.89 308.51 2369.03 30.88 2010-11-13 00:39:41.000 317 33316.98 308.52 2369.15 30.88 2010-11-13 00:39:42.000 317 33316.96 308.52 2369.08 30.88 2010-11-13 00:39:43.000 317 33316.94 308.51 2369.17 30.88 2010-11-13 00:39:44.000 317 33316.90 308.50 2369.15 30.88 2010-11-13 00:39:45.000 317 33317.02 308.46 2369.09 30.88 2010-11-13 00:39:46.000 317 33316.83 308.46 2369.06 30.88 2010-11-13 00:39:47.000 317 33316.94 308.48 2369.12 30.88 2010-11-13 00:39:48.000 317 33316.85 308.53 2369.12 30.88 2010-11-13 00:39:49.000 317 33316.81 308.50 2369.12 30.88 2010-11-13 00:39:50.000 317 33316.82 308.54 2369.08 30.88 2010-11-13 00:39:51.000 317 33316.83 308.52 2369.09 30.88 2010-11-13 00:39:52.000 317 33316.72 308.52 2369.06 30.88 2010-11-13 00:39:53.000 317 33316.83 308.50 2369.07 30.88 2010-11-13 00:39:54.000 317 33316.83 308.50 2369.14 30.88 2010-11-13 00:39:55.000 317 33316.79 308.49 2368.99 30.88 2010-11-13 00:39:56.000 317 33316.96 308.42 2369.09 30.88 2010-11-13 00:39:57.000 317 33316.79 308.43 2369.11 30.88 2010-11-13 00:39:58.000 317 33316.80 308.48 2369.10 30.88 2010-11-13 00:39:59.000 317 33316.81 308.45 2369.10 30.88 2010-11-13 00:40:00.000 317 33316.80 308.40 2369.10 30.88 2010-11-13 00:40:01.000 317 33316.82 308.41 2369.12 30.88 2010-11-13 00:40:02.000 317 33316.88 308.44 2369.16 30.88 2010-11-13 00:40:03.000 317 33316.89 308.40 2369.04 30.88 2010-11-13 00:40:04.000 317 33316.81 308.38 2369.01 30.88 2010-11-13 00:40:05.000 317 33316.90 308.37 2369.17 30.88 2010-11-13 00:40:06.000 317 33316.89 308.40 2369.06 30.88 2010-11-13 00:40:07.000 317 33316.83 308.38 2369.08 30.88 2010-11-13 00:40:08.000 317 33316.90 308.37 2369.06 30.88 2010-11-13 00:40:09.000 317 33316.83 308.39 2369.05 30.88 2010-11-13 00:40:10.000 317 33316.96 308.36 2369.05 30.88 2010-11-13 00:40:11.000 317 33316.89 308.36 2369.15 30.88 2010-11-13 00:40:12.000 317 33316.92 308.37 2369.03 30.88 2010-11-13 00:40:13.000 317 33316.93 308.35 2369.09 30.88 2010-11-13 00:40:14.000 317 33317.03 308.37 2369.04 30.88 2010-11-13 00:40:15.000 317 33316.95 308.37 2369.01 30.88 2010-11-13 00:40:16.000 317 33316.91 308.34 2368.96 30.88 2010-11-13 00:40:17.000 317 33316.92 308.35 2368.99 30.88 2010-11-13 00:40:18.000 317 33316.91 308.35 2369.03 30.88 2010-11-13 00:40:19.000 317 33316.82 308.34 2368.97 30.88 2010-11-13 00:40:20.000 317 33316.86 308.33 2369.06 30.88 2010-11-13 00:40:21.000 317 33316.98 308.33 2369.02 30.88 2010-11-13 00:40:22.000 317 33316.83 308.34 2369.02 30.88 2010-11-13 00:40:23.000 317 33316.89 308.36 2369.05 30.88 2010-11-13 00:40:24.000 317 33316.86 308.36 2369.02 30.88 2010-11-13 00:40:25.000 317 33316.81 308.33 2368.92 30.88 2010-11-13 00:40:26.000 317 33316.84 308.40 2369.03 30.88 2010-11-13 00:40:27.000 317 33316.73 308.38 2369.03 30.88 2010-11-13 00:40:28.000 317 33316.76 308.36 2368.98 30.88 2010-11-13 00:40:29.000 317 33316.74 308.35 2368.88 30.88 2010-11-13 00:40:30.000 317 33316.71 308.36 2369.03 30.88 2010-11-13 00:40:31.000 317 33316.76 308.37 2368.90 30.88 2010-11-13 00:40:32.000 317 33316.73 308.37 2369.03 30.88 2010-11-13 00:40:33.000 317 33316.76 308.33 2369.04 30.88 2010-11-13 00:40:34.000 317 33316.83 308.32 2369.08 30.88 2010-11-13 00:40:35.000 317 33316.78 308.32 2368.97 30.88 2010-11-13 00:40:36.000 317 33316.73 308.31 2369.08 30.88 2010-11-13 00:40:37.000 317 33316.72 308.37 2369.08 30.88 2010-11-13 00:40:38.000 317 33316.76 308.31 2369.01 30.88 2010-11-13 00:40:39.000 317 33316.76 308.35 2369.04 30.88 2010-11-13 00:40:40.000 317 33316.79 308.35 2369.02 30.88 2010-11-13 00:40:41.000 317 33316.75 308.33 2368.99 30.88 2010-11-13 00:40:42.000 317 33316.80 308.31 2369.07 30.88 2010-11-13 00:40:43.000 317 33316.73 308.28 2369.06 30.88 2010-11-13 00:40:44.000 317 33316.82 308.29 2369.10 30.88 2010-11-13 00:40:45.000 317 33316.83 308.27 2369.01 30.88 2010-11-13 00:40:46.000 317 33316.71 308.31 2368.97 30.88 2010-11-13 00:40:47.000 317 33316.80 308.24 2368.98 30.88 2010-11-13 00:40:48.000 317 33316.77 308.23 2368.99 30.88 2010-11-13 00:40:49.000 317 33316.88 308.27 2369.01 30.88 2010-11-13 00:40:50.000 317 33316.91 308.27 2369.01 30.88 2010-11-13 00:40:51.000 317 33316.73 308.22 2369.05 30.88 2010-11-13 00:40:52.000 317 33316.88 308.21 2369.06 30.88 2010-11-13 00:40:53.000 317 33316.92 308.20 2369.02 30.88 2010-11-13 00:40:54.000 317 33316.83 308.22 2369.03 30.88 2010-11-13 00:40:55.000 317 33316.86 308.22 2368.98 30.88 2010-11-13 00:40:56.000 317 33316.89 308.21 2369.02 30.88 2010-11-13 00:40:57.000 317 33316.87 308.24 2369.00 30.88 2010-11-13 00:40:58.000 317 33316.94 308.16 2368.97 30.88 2010-11-13 00:40:59.000 317 33316.88 308.18 2369.03 30.88 2010-11-13 00:41:00.000 317 33316.89 308.21 2368.97 30.88 2010-11-13 00:41:01.000 317 33316.88 308.25 2368.85 30.88 2010-11-13 00:41:02.000 317 33316.89 308.21 2369.01 30.88 2010-11-13 00:41:03.000 317 33316.94 308.23 2368.90 30.88 2010-11-13 00:41:04.000 317 33316.86 308.20 2368.96 30.88 2010-11-13 00:41:05.000 317 33316.85 308.20 2368.95 30.88 2010-11-13 00:41:06.000 317 33316.80 308.21 2368.95 30.88 2010-11-13 00:41:07.000 317 33316.81 308.20 2368.95 30.88 2010-11-13 00:41:08.000 317 33316.86 308.21 2368.96 30.88 2010-11-13 00:41:09.000 317 33316.73 308.21 2368.95 30.88 2010-11-13 00:41:10.000 317 33316.71 308.26 2368.99 30.88 2010-11-13 00:41:11.000 317 33316.76 308.27 2368.94 30.88 2010-11-13 00:41:12.000 317 33316.72 308.19 2369.06 30.88 2010-11-13 00:41:13.000 317 33316.71 308.21 2369.01 30.88 2010-11-13 00:41:14.000 317 33316.67 308.17 2368.93 30.88 2010-11-13 00:41:15.000 317 33316.82 308.19 2369.01 30.88 2010-11-13 00:41:16.000 317 33316.69 308.17 2368.91 30.88 2010-11-13 00:41:17.000 317 33316.71 308.16 2368.98 30.88 2010-11-13 00:41:18.000 317 33316.69 308.17 2368.99 30.88 2010-11-13 00:41:19.000 317 33316.75 308.21 2369.03 30.88 2010-11-13 00:41:20.000 317 33316.75 308.17 2368.93 30.88 2010-11-13 00:41:21.000 317 33316.75 308.18 2369.00 30.88 2010-11-13 00:41:22.000 317 33316.76 308.14 2368.99 30.88 2010-11-13 00:41:23.000 317 33316.76 308.14 2368.99 30.88 2010-11-13 00:41:24.000 317 33316.72 308.14 2368.90 30.88 2010-11-13 00:41:25.000 317 33316.72 308.12 2368.92 30.88 2010-11-13 00:41:26.000 317 33316.74 308.14 2368.91 30.88 2010-11-13 00:41:27.000 317 33316.78 308.13 2369.00 30.88 2010-11-13 00:41:28.000 317 33316.86 308.12 2368.92 30.88 2010-11-13 00:41:29.000 317 33316.85 308.11 2368.95 30.88 2010-11-13 00:41:30.000 317 33316.74 308.10 2368.86 30.88 2010-11-13 00:41:31.000 317 33316.80 308.13 2368.93 30.88 2010-11-13 00:41:32.000 317 33316.84 308.08 2369.03 30.88 2010-11-13 00:41:33.000 317 33316.81 308.09 2368.93 30.88 2010-11-13 00:41:34.000 317 33316.82 308.13 2368.93 30.88 2010-11-13 00:41:35.000 317 33316.97 308.13 2368.90 30.88 2010-11-13 00:41:36.000 317 33316.86 308.10 2369.00 30.88 2010-11-13 00:41:37.000 317 33316.85 308.14 2368.95 30.88 2010-11-13 00:41:38.000 317 33316.78 308.09 2368.93 30.88 2010-11-13 00:41:39.000 317 33316.94 308.05 2368.89 30.88 2010-11-13 00:41:40.000 317 33316.92 308.07 2368.97 30.88 2010-11-13 00:41:41.000 317 33316.87 308.06 2368.97 30.88 2010-11-13 00:41:42.000 317 33316.84 308.05 2368.96 30.88 2010-11-13 00:41:43.000 317 33316.92 308.07 2368.91 30.88 2010-11-13 00:41:44.000 317 33317.01 308.07 2368.84 30.88 2010-11-13 00:41:45.000 317 33316.89 308.08 2368.88 30.88 2010-11-13 00:41:46.000 317 33316.89 308.04 2368.90 30.88 2010-11-13 00:41:47.000 317 33316.88 308.03 2368.91 30.88 2010-11-13 00:41:48.000 317 33316.82 308.02 2368.97 30.88 2010-11-13 00:41:49.000 317 33316.84 308.06 2368.83 30.88 2010-11-13 00:41:50.000 317 33316.83 308.09 2368.89 30.88 2010-11-13 00:41:51.000 317 33316.86 308.03 2368.87 30.88 2010-11-13 00:41:52.000 317 33316.93 308.04 2368.80 30.88 2010-11-13 00:41:53.000 317 33316.82 308.00 2368.83 30.88 2010-11-13 00:41:54.000 317 33316.88 308.05 2368.86 30.88 2010-11-13 00:41:55.000 317 33316.82 308.02 2368.87 30.88 2010-11-13 00:41:56.000 317 33316.79 308.05 2368.84 30.88 2010-11-13 00:41:57.000 317 33316.86 308.06 2368.88 30.88 2010-11-13 00:41:58.000 317 33316.82 308.08 2368.95 30.88 2010-11-13 00:41:59.000 317 33316.76 308.08 2368.88 30.88 2010-11-13 00:42:00.000 317 33316.70 308.10 2368.87 30.88 2010-11-13 00:42:01.000 317 33316.82 308.06 2368.87 30.88 2010-11-13 00:42:02.000 317 33316.82 308.10 2368.90 30.88 2010-11-13 00:42:03.000 317 33316.81 308.04 2368.86 30.88 2010-11-13 00:42:04.000 317 33316.85 308.06 2368.86 30.88 2010-11-13 00:42:05.000 317 33316.82 308.05 2368.78 30.88 2010-11-13 00:42:06.000 317 33316.74 308.05 2368.81 30.88 2010-11-13 00:42:07.000 317 33316.77 308.08 2368.81 30.88 2010-11-13 00:42:08.000 317 33316.81 308.07 2368.91 30.88 2010-11-13 00:42:09.000 317 33316.82 308.06 2368.82 30.88 2010-11-13 00:42:10.000 317 33316.88 308.03 2368.90 30.88 2010-11-13 00:42:11.000 317 33316.83 308.02 2368.84 30.88 2010-11-13 00:42:12.000 317 33316.79 308.05 2368.90 30.88 2010-11-13 00:42:13.000 317 33316.77 307.99 2368.89 30.88 2010-11-13 00:42:14.000 317 33316.79 308.02 2368.92 30.88 2010-11-13 00:42:15.000 317 33316.79 308.02 2368.87 30.88 2010-11-13 00:42:16.000 317 33316.78 308.02 2368.89 30.88 2010-11-13 00:42:17.000 317 33316.79 308.02 2368.89 30.88 2010-11-13 00:42:18.000 317 33316.79 308.01 2368.82 30.88 2010-11-13 00:42:19.000 317 33316.85 308.02 2368.80 30.88 2010-11-13 00:42:20.000 317 33316.76 308.02 2368.89 30.88 2010-11-13 00:42:21.000 317 33316.82 307.98 2368.86 30.88 2010-11-13 00:42:22.000 317 33316.85 308.03 2368.83 30.88 2010-11-13 00:42:23.000 317 33316.85 308.01 2368.83 30.88 2010-11-13 00:42:24.000 317 33316.85 308.00 2368.86 30.88 2010-11-13 00:42:25.000 317 33316.83 308.00 2368.86 30.88 2010-11-13 00:42:26.000 317 33316.83 308.03 2368.83 30.88 2010-11-13 00:42:27.000 317 33316.83 307.98 2368.83 30.88 2010-11-13 00:42:28.000 317 33316.91 308.04 2368.78 30.88 2010-11-13 00:42:29.000 317 33316.85 308.01 2368.80 30.88 2010-11-13 00:42:30.000 317 33316.86 308.02 2368.89 30.88 2010-11-13 00:42:31.000 317 33316.83 308.02 2368.87 30.88 2010-11-13 00:42:32.000 317 33316.79 308.02 2368.89 30.88 2010-11-13 00:42:33.000 317 33316.88 308.04 2368.86 30.88 2010-11-13 00:42:34.000 317 33316.82 308.04 2368.89 30.88 2010-11-13 00:42:35.000 317 33316.81 308.04 2368.85 30.88 2010-11-13 00:42:36.000 317 33316.91 308.01 2368.86 30.88 2010-11-13 00:42:37.000 317 33316.86 308.05 2368.84 30.88 2010-11-13 00:42:38.000 317 33316.71 308.01 2368.86 30.88 2010-11-13 00:42:39.000 317 33316.86 308.08 2368.90 30.88 2010-11-13 00:42:40.000 317 33316.94 308.02 2368.83 30.88 2010-11-13 00:42:41.000 317 33316.79 308.04 2368.79 30.88 2010-11-13 00:42:42.000 317 33316.81 308.04 2368.82 30.88 2010-11-13 00:42:43.000 317 33316.86 308.04 2368.84 30.88 2010-11-13 00:42:44.000 317 33316.76 308.08 2368.83 30.88 2010-11-13 00:42:45.000 317 33316.79 308.00 2368.90 30.88 2010-11-13 00:42:46.000 317 33316.81 308.04 2368.81 30.88 2010-11-13 00:42:47.000 317 33316.83 308.00 2368.88 30.88 2010-11-13 00:42:48.000 317 33316.87 308.01 2368.89 30.88 2010-11-13 00:42:49.000 317 33316.78 308.03 2368.84 30.88 2010-11-13 00:42:50.000 317 33316.87 308.00 2368.89 30.88 2010-11-13 00:42:51.000 317 33316.84 308.05 2368.95 30.88 2010-11-13 00:42:52.000 317 33316.83 308.01 2368.84 30.88 2010-11-13 00:42:53.000 317 33316.81 308.00 2368.88 30.88 2010-11-13 00:42:54.000 317 33316.83 308.04 2368.95 30.88 2010-11-13 00:42:55.000 317 33316.89 308.02 2368.91 30.88 2010-11-13 00:42:56.000 317 33316.86 308.02 2368.92 30.88 2010-11-13 00:42:57.000 317 33316.92 308.01 2368.89 30.88 2010-11-13 00:42:58.000 317 33316.82 308.03 2368.96 30.88 2010-11-13 00:42:59.000 317 33316.82 308.01 2368.91 30.88 2010-11-13 00:43:00.000 317 33316.98 307.99 2368.84 30.88 2010-11-13 00:43:01.000 317 33316.92 307.99 2368.83 30.88 2010-11-13 00:43:02.000 317 33317.00 307.96 2368.85 30.88 2010-11-13 00:43:03.000 317 33316.84 307.96 2368.83 30.88 2010-11-13 00:43:04.000 317 33316.93 308.05 2368.87 30.88 2010-11-13 00:43:05.000 317 33316.86 307.99 2368.84 30.88 2010-11-13 00:43:06.000 317 33316.88 308.05 2368.90 30.88 2010-11-13 00:43:07.000 317 33316.91 307.99 2368.71 30.88 2010-11-13 00:43:08.000 317 33316.89 308.01 2368.79 30.88 2010-11-13 00:43:09.000 317 33316.88 307.97 2368.90 30.88 2010-11-13 00:43:10.000 317 33316.98 307.99 2368.78 30.88 2010-11-13 00:43:11.000 317 33316.81 307.97 2368.78 30.88 2010-11-13 00:43:12.000 317 33316.90 308.01 2368.81 30.88 2010-11-13 00:43:13.000 317 33316.91 308.07 2368.81 30.88 2010-11-13 00:43:14.000 317 33316.88 308.02 2368.80 30.88 2010-11-13 00:43:15.000 317 33316.83 308.01 2368.84 30.88 2010-11-13 00:43:16.000 317 33316.89 308.01 2368.86 30.88 2010-11-13 00:43:17.000 317 33316.87 307.99 2368.84 30.88 2010-11-13 00:43:18.000 317 33316.85 307.99 2368.78 30.88 2010-11-13 00:43:19.000 317 33316.82 307.99 2368.81 30.88 2010-11-13 00:43:20.000 317 33316.83 308.04 2368.83 30.88 2010-11-13 00:43:21.000 317 33316.85 308.01 2368.85 30.88 2010-11-13 00:43:22.000 317 33316.72 308.03 2368.81 30.88 2010-11-13 00:43:23.000 317 33316.77 308.03 2368.79 30.88 2010-11-13 00:43:24.000 317 33316.78 308.01 2368.79 30.88 2010-11-13 00:43:25.000 317 33316.83 308.01 2368.86 30.88 2010-11-13 00:43:26.000 317 33316.82 308.07 2368.91 30.88 2010-11-13 00:43:27.000 317 33316.74 308.02 2368.87 30.88 2010-11-13 00:43:28.000 317 33316.78 308.04 2368.82 30.88 2010-11-13 00:43:29.000 317 33316.78 308.06 2368.77 30.88 2010-11-13 00:43:30.000 317 33316.86 308.00 2368.85 30.88 2010-11-13 00:43:31.000 317 33316.82 308.05 2368.80 30.88 2010-11-13 00:43:32.000 317 33316.78 308.01 2368.82 30.88 2010-11-13 00:43:33.000 317 33316.94 308.06 2368.83 30.88 2010-11-13 00:43:34.000 317 33316.73 308.05 2368.81 30.88 2010-11-13 00:43:35.000 317 33316.85 308.01 2368.78 30.88 2010-11-13 00:43:36.000 317 33316.84 308.01 2368.88 30.88 2010-11-13 00:43:37.000 317 33316.85 308.04 2368.77 30.88 2010-11-13 00:43:38.000 317 33316.89 308.00 2368.82 30.88 2010-11-13 00:43:39.000 317 33316.80 308.05 2368.88 30.88 2010-11-13 00:43:40.000 317 33316.97 308.04 2368.89 30.88 2010-11-13 00:43:41.000 317 33316.85 308.06 2368.87 30.88 2010-11-13 00:43:42.000 317 33316.86 308.02 2368.85 30.88 2010-11-13 00:43:43.000 317 33316.94 308.07 2368.91 30.88 2010-11-13 00:43:44.000 317 33316.92 308.02 2368.86 30.88 2010-11-13 00:43:45.000 317 33316.88 308.03 2368.83 30.88 2010-11-13 00:43:46.000 317 33316.95 308.03 2368.84 30.88 2010-11-13 00:43:47.000 317 33316.93 308.00 2368.89 30.88 2010-11-13 00:43:48.000 317 33316.99 308.02 2368.86 30.88 2010-11-13 00:43:49.000 317 33316.94 307.98 2368.86 30.88 2010-11-13 00:43:50.000 317 33316.86 308.09 2368.85 30.88 2010-11-13 00:43:51.000 317 33317.00 308.01 2368.81 30.88 2010-11-13 00:43:52.000 317 33316.91 308.05 2368.89 30.88 2010-11-13 00:43:53.000 317 33316.91 308.06 2368.83 30.88 2010-11-13 00:43:54.000 317 33316.89 308.01 2368.91 30.88 2010-11-13 00:43:55.000 317 33316.97 308.03 2368.78 30.88 2010-11-13 00:43:56.000 317 33316.86 308.02 2368.90 30.88 2010-11-13 00:43:57.000 317 33316.92 308.04 2368.78 30.88 2010-11-13 00:43:58.000 317 33316.99 308.04 2368.84 30.88 2010-11-13 00:43:59.000 317 33316.94 308.07 2368.86 30.88 2010-11-13 00:44:00.000 317 33316.94 308.07 2368.79 30.88 2010-11-13 00:44:01.000 317 33316.94 308.03 2368.78 30.88 2010-11-13 00:44:02.000 317 33316.89 308.04 2368.82 30.88 2010-11-13 00:44:03.000 317 33316.82 308.09 2368.80 30.88 2010-11-13 00:44:04.000 317 33316.85 308.06 2368.87 30.88 2010-11-13 00:44:05.000 317 33316.91 308.03 2368.80 30.88 2010-11-13 00:44:06.000 317 33316.91 308.04 2368.81 30.88 2010-11-13 00:44:07.000 317 33316.88 308.07 2368.87 30.88 2010-11-13 00:44:08.000 317 33316.88 308.06 2368.83 30.88 2010-11-13 00:44:09.000 317 33316.86 308.10 2368.87 30.88 2010-11-13 00:44:10.000 317 33316.91 308.06 2368.86 30.88 2010-11-13 00:44:11.000 317 33316.96 308.05 2368.84 30.88 2010-11-13 00:44:12.000 317 33316.88 308.03 2368.84 30.88 2010-11-13 00:44:13.000 317 33316.95 308.07 2368.87 30.88 2010-11-13 00:44:14.000 317 33316.94 308.02 2368.87 30.88 2010-11-13 00:44:15.000 317 33316.95 308.05 2368.89 30.88 2010-11-13 00:44:16.000 317 33316.95 308.05 2368.90 30.88 2010-11-13 00:44:17.000 317 33316.93 308.02 2368.83 30.88 2010-11-13 00:44:18.000 317 33316.82 308.03 2368.92 30.88 2010-11-13 00:44:19.000 317 33316.97 308.00 2368.83 30.88 2010-11-13 00:44:20.000 317 33317.01 308.05 2368.80 30.88 2010-11-13 00:44:21.000 317 33316.85 308.09 2368.87 30.88 2010-11-13 00:44:22.000 317 33316.96 308.04 2368.84 30.88 2010-11-13 00:44:23.000 317 33316.94 308.03 2368.89 30.88 2010-11-13 00:44:24.000 317 33317.00 308.04 2368.90 30.88 2010-11-13 00:44:25.000 317 33316.99 308.05 2368.80 30.88 2010-11-13 00:44:26.000 317 33317.04 308.08 2368.86 30.88 2010-11-13 00:44:27.000 317 33316.91 308.08 2368.81 30.88 2010-11-13 00:44:28.000 317 33316.84 308.08 2368.90 30.88 2010-11-13 00:44:29.000 317 33316.88 308.06 2368.88 30.88 2010-11-13 00:44:30.000 317 33316.98 308.10 2368.88 30.88 2010-11-13 00:44:31.000 317 33316.93 308.05 2368.87 30.88 2010-11-13 00:44:32.000 317 33316.92 308.07 2368.89 30.88 2010-11-13 00:44:33.000 317 33316.92 308.10 2368.82 30.88 2010-11-13 00:44:34.000 317 33316.94 308.07 2368.90 30.88 2010-11-13 00:44:35.000 317 33316.92 308.07 2368.84 30.88 2010-11-13 00:44:36.000 317 33316.98 308.12 2368.87 30.88 2010-11-13 00:44:37.000 317 33316.97 308.09 2368.84 30.88 2010-11-13 00:44:38.000 317 33317.03 308.10 2368.84 30.88 2010-11-13 00:44:39.000 317 33317.00 308.14 2368.81 30.88 2010-11-13 00:44:40.000 317 33317.03 308.11 2368.91 30.88 2010-11-13 00:44:41.000 317 33316.98 308.11 2368.89 30.88 2010-11-13 00:44:42.000 317 33317.00 308.09 2368.84 30.88 2010-11-13 00:44:43.000 317 33316.94 308.11 2368.85 30.88 2010-11-13 00:44:44.000 317 33316.90 308.12 2368.89 30.88 2010-11-13 00:44:45.000 317 33316.94 308.10 2368.83 30.88 2010-11-13 00:44:46.000 317 33317.03 308.09 2368.86 30.88 2010-11-13 00:44:47.000 317 33316.95 308.11 2368.86 30.88 2010-11-13 00:44:48.000 317 33316.92 308.10 2368.80 30.88 2010-11-13 00:44:49.000 317 33316.94 308.13 2368.86 30.88 2010-11-13 00:44:50.000 317 33316.90 308.10 2368.89 30.88 2010-11-13 00:44:51.000 317 33316.92 308.12 2368.90 30.88 2010-11-13 00:44:52.000 317 33317.01 308.15 2368.86 30.88 2010-11-13 00:44:53.000 317 33316.91 308.13 2368.93 30.88 2010-11-13 00:44:54.000 317 33316.87 308.16 2368.90 30.88 2010-11-13 00:44:55.000 317 33316.87 308.12 2368.91 30.88 2010-11-13 00:44:56.000 317 33316.89 308.17 2368.84 30.88 2010-11-13 00:44:57.000 317 33316.87 308.07 2368.83 30.88 2010-11-13 00:44:58.000 317 33316.91 308.10 2368.83 30.88 2010-11-13 00:44:59.000 317 33316.92 308.05 2368.81 30.88 2010-11-13 00:45:00.000 317 33316.84 308.16 2368.87 30.88 2010-11-13 00:45:01.000 317 33316.81 308.16 2368.87 30.88 2010-11-13 00:45:02.000 317 33316.86 308.17 2368.90 30.88 2010-11-13 00:45:03.000 317 33316.88 308.14 2368.91 30.88 2010-11-13 00:45:04.000 317 33316.93 308.13 2368.87 30.88 2010-11-13 00:45:05.000 317 33316.89 308.10 2368.83 30.88 2010-11-13 00:45:06.000 317 33316.86 308.12 2368.91 30.88 2010-11-13 00:45:07.000 317 33316.92 308.13 2368.95 30.88 2010-11-13 00:45:08.000 317 33316.72 308.13 2368.88 30.88 2010-11-13 00:45:09.000 317 33316.92 308.15 2368.84 30.88 2010-11-13 00:45:10.000 317 33316.92 308.15 2368.87 30.88 2010-11-13 00:45:11.000 317 33316.84 308.13 2368.88 30.88 2010-11-13 00:45:12.000 317 33316.91 308.12 2368.91 30.88 2010-11-13 00:45:13.000 317 33316.97 308.10 2368.93 30.88 2010-11-13 00:45:14.000 317 33316.86 308.11 2368.91 30.88 2010-11-13 00:45:15.000 317 33316.89 308.13 2368.94 30.88 2010-11-13 00:45:16.000 317 33316.99 308.11 2368.93 30.88 2010-11-13 00:45:17.000 317 33316.93 308.10 2368.91 30.88 2010-11-13 00:45:18.000 317 33316.97 308.12 2368.94 30.88 2010-11-13 00:45:19.000 317 33316.91 308.14 2368.84 30.88 2010-11-13 00:45:20.000 317 33316.98 308.10 2368.84 30.88 2010-11-13 00:45:21.000 317 33316.83 308.10 2368.83 30.88 2010-11-13 00:45:22.000 317 33317.01 308.17 2368.93 30.88 2010-11-13 00:45:23.000 317 33316.90 308.11 2368.90 30.88 2010-11-13 00:45:24.000 317 33316.88 308.05 2368.90 30.88 2010-11-13 00:45:25.000 317 33316.91 308.07 2368.94 30.88 2010-11-13 00:45:26.000 317 33316.84 308.10 2368.89 30.88 2010-11-13 00:45:27.000 317 33316.81 308.14 2368.94 30.88 2010-11-13 00:45:28.000 317 33316.92 308.10 2368.93 30.88 2010-11-13 00:45:29.000 317 33316.83 308.15 2368.92 30.88 2010-11-13 00:45:30.000 317 33316.95 308.11 2368.91 30.88 2010-11-13 00:45:31.000 317 33316.93 308.11 2368.90 30.88 2010-11-13 00:45:32.000 317 33316.85 308.14 2368.96 30.88 2010-11-13 00:45:33.000 317 33316.87 308.13 2368.94 30.88 2010-11-13 00:45:34.000 317 33317.00 308.19 2368.97 30.88 2010-11-13 00:45:35.000 317 33316.91 308.13 2368.94 30.88 2010-11-13 00:45:36.000 317 33316.94 308.14 2368.89 30.88 2010-11-13 00:45:37.000 317 33316.88 308.12 2368.90 30.88 2010-11-13 00:45:38.000 317 33316.96 308.17 2368.86 30.88 2010-11-13 00:45:39.000 317 33316.93 308.13 2368.89 30.88 2010-11-13 00:45:40.000 317 33316.90 308.16 2368.89 30.88 2010-11-13 00:45:41.000 317 33316.87 308.15 2368.91 30.88 2010-11-13 00:45:42.000 317 33316.82 308.13 2368.90 30.88 2010-11-13 00:45:43.000 317 33316.91 308.19 2368.90 30.88 2010-11-13 00:45:44.000 317 33316.91 308.12 2368.84 30.88 2010-11-13 00:45:45.000 317 33316.82 308.15 2368.84 30.88 2010-11-13 00:45:46.000 317 33316.89 308.15 2368.91 30.88 2010-11-13 00:45:47.000 317 33316.80 308.16 2368.90 30.88 2010-11-13 00:45:48.000 317 33316.83 308.19 2368.90 30.88 2010-11-13 00:45:49.000 317 33316.88 308.12 2368.80 30.88 2010-11-13 00:45:50.000 317 33316.83 308.15 2368.90 30.88 2010-11-13 00:45:51.000 317 33316.81 308.16 2368.95 30.88 2010-11-13 00:45:52.000 317 33316.71 308.16 2368.87 30.88 2010-11-13 00:45:53.000 317 33316.75 308.20 2368.93 30.88 2010-11-13 00:45:54.000 317 33316.89 308.20 2368.99 30.88 2010-11-13 00:45:55.000 317 33316.84 308.15 2368.89 30.88 2010-11-13 00:45:56.000 317 33316.72 308.17 2368.93 30.88 2010-11-13 00:45:57.000 317 33316.88 308.16 2368.90 30.88 2010-11-13 00:45:58.000 317 33316.83 308.11 2368.95 30.88 2010-11-13 00:45:59.000 317 33316.89 308.16 2368.95 30.88 2010-11-13 00:46:00.000 317 33316.91 308.11 2369.03 30.88 2010-11-13 00:46:01.000 317 33316.95 308.12 2368.95 30.88 2010-11-13 00:46:02.000 317 33316.82 308.09 2368.92 30.88 2010-11-13 00:46:03.000 317 33316.98 308.11 2368.97 30.88 2010-11-13 00:46:04.000 317 33316.84 308.15 2368.91 30.88 2010-11-13 00:46:05.000 317 33316.91 308.15 2368.89 30.88 2010-11-13 00:46:06.000 317 33316.97 308.19 2368.93 30.88 2010-11-13 00:46:07.000 317 33316.86 308.18 2368.93 30.88 2010-11-13 00:46:08.000 317 33316.96 308.13 2368.89 30.88 2010-11-13 00:46:09.000 317 33316.88 308.11 2368.82 30.88 2010-11-13 00:46:10.000 317 33316.97 308.16 2368.89 30.88 2010-11-13 00:46:11.000 317 33316.88 308.11 2368.91 30.88 2010-11-13 00:46:12.000 317 33316.87 308.13 2368.91 30.88 2010-11-13 00:46:13.000 317 33316.85 308.12 2368.91 30.88 2010-11-13 00:46:14.000 317 33316.82 308.15 2368.91 30.88 2010-11-13 00:46:15.000 317 33316.99 308.16 2368.85 30.88 2010-11-13 00:46:16.000 317 33316.93 308.17 2368.89 30.88 2010-11-13 00:46:17.000 317 33316.76 308.17 2368.89 30.88 2010-11-13 00:46:18.000 317 33316.85 308.19 2368.97 30.88 2010-11-13 00:46:19.000 317 33316.81 308.14 2368.89 30.88 2010-11-13 00:46:20.000 317 33316.77 308.16 2368.96 30.88 2010-11-13 00:46:21.000 317 33316.83 308.13 2368.91 30.88 2010-11-13 00:46:22.000 317 33316.85 308.14 2368.97 30.88 2010-11-13 00:46:23.000 317 33316.76 308.08 2368.93 30.88 2010-11-13 00:46:24.000 317 33316.85 308.14 2368.91 30.88 2010-11-13 00:46:25.000 317 33316.75 308.17 2368.90 30.88 2010-11-13 00:46:26.000 317 33316.77 308.16 2368.84 30.88 2010-11-13 00:46:27.000 317 33316.74 308.15 2369.03 30.88 2010-11-13 00:46:28.000 317 33316.74 308.13 2368.94 30.88 2010-11-13 00:46:29.000 317 33316.81 308.14 2368.96 30.88 2010-11-13 00:46:30.000 317 33316.78 308.15 2368.94 30.88 2010-11-13 00:46:31.000 317 33316.67 308.19 2368.96 30.88 2010-11-13 00:46:32.000 317 33316.79 308.17 2368.87 30.88 2010-11-13 00:46:33.000 317 33316.78 308.15 2368.96 30.88 2010-11-13 00:46:34.000 317 33316.76 308.10 2368.84 30.88 2010-11-13 00:46:35.000 317 33316.80 308.12 2368.87 30.88 2010-11-13 00:46:36.000 317 33316.86 308.17 2368.93 30.88 2010-11-13 00:46:37.000 317 33316.83 308.15 2368.99 30.88 2010-11-13 00:46:38.000 317 33316.89 308.14 2368.90 30.88 2010-11-13 00:46:39.000 317 33316.88 308.12 2368.93 30.88 2010-11-13 00:46:40.000 317 33316.79 308.16 2368.95 30.88 2010-11-13 00:46:41.000 317 33316.83 308.14 2368.96 30.88 2010-11-13 00:46:42.000 317 33316.82 308.08 2368.87 30.88 2010-11-13 00:46:43.000 317 33316.84 308.10 2368.93 30.88 2010-11-13 00:46:44.000 317 33316.86 308.10 2368.97 30.88 2010-11-13 00:46:45.000 317 33316.82 308.13 2368.91 30.88 2010-11-13 00:46:46.000 317 33316.79 308.12 2368.99 30.88 2010-11-13 00:46:47.000 317 33316.83 308.12 2368.96 30.88 2010-11-13 00:46:48.000 317 33316.78 308.11 2368.89 30.88 2010-11-13 00:46:49.000 317 33316.89 308.18 2368.90 30.88 2010-11-13 00:46:50.000 317 33316.95 308.17 2368.93 30.88 2010-11-13 00:46:51.000 317 33316.91 308.13 2368.90 30.88 2010-11-13 00:46:52.000 317 33316.83 308.12 2368.91 30.88 2010-11-13 00:46:53.000 317 33316.86 308.08 2368.86 30.88 2010-11-13 00:46:54.000 317 33316.94 308.15 2368.90 30.88 2010-11-13 00:46:55.000 317 33316.79 308.11 2368.86 30.88 2010-11-13 00:46:56.000 317 33316.77 308.08 2368.88 30.88 2010-11-13 00:46:57.000 317 33316.86 308.14 2368.83 30.88 2010-11-13 00:46:58.000 317 33316.89 308.11 2368.90 30.88 2010-11-13 00:46:59.000 317 33316.90 308.14 2368.90 30.88 2010-11-13 00:47:00.000 317 33316.83 308.12 2368.86 30.88 2010-11-13 00:47:01.000 317 33316.80 308.09 2368.79 30.88 2010-11-13 00:47:02.000 317 33316.90 308.13 2368.84 30.88 2010-11-13 00:47:03.000 317 33316.83 308.10 2368.88 30.88 2010-11-13 00:47:04.000 317 33316.88 308.11 2368.86 30.88 2010-11-13 00:47:05.000 317 33316.79 308.11 2368.80 30.88 2010-11-13 00:47:06.000 317 33316.87 308.09 2368.84 30.88 2010-11-13 00:47:07.000 317 33316.86 308.09 2368.89 30.88 2010-11-13 00:47:08.000 317 33316.88 308.13 2368.90 30.88 2010-11-13 00:47:09.000 317 33316.82 308.12 2368.95 30.88 2010-11-13 00:47:10.000 317 33316.91 308.08 2368.84 30.88 2010-11-13 00:47:11.000 317 33316.86 308.10 2368.87 30.88 2010-11-13 00:47:12.000 317 33316.81 308.09 2368.94 30.88 2010-11-13 00:47:13.000 317 33316.88 308.12 2368.83 30.88 2010-11-13 00:47:14.000 317 33316.83 308.09 2369.00 30.88 2010-11-13 00:47:15.000 317 33316.82 308.08 2368.98 30.88 2010-11-13 00:47:16.000 317 33316.81 308.08 2368.96 30.88 2010-11-13 00:47:17.000 317 33316.92 308.08 2368.98 30.88 2010-11-13 00:47:18.000 317 33316.87 308.07 2368.89 30.88 2010-11-13 00:47:19.000 317 33316.78 308.14 2368.86 30.88 2010-11-13 00:47:20.000 317 33316.86 308.06 2368.96 30.88 2010-11-13 00:47:21.000 317 33316.79 308.10 2368.97 30.88 2010-11-13 00:47:22.000 317 33316.93 308.04 2368.89 30.88 2010-11-13 00:47:23.000 317 33316.85 308.02 2368.87 30.88 2010-11-13 00:47:24.000 317 33316.88 308.06 2368.95 30.88 2010-11-13 00:47:25.000 317 33316.82 308.06 2368.93 30.88 2010-11-13 00:47:26.000 317 33316.82 308.09 2368.87 30.88 2010-11-13 00:47:27.000 317 33316.85 308.02 2368.88 30.88 2010-11-13 00:47:28.000 317 33316.88 308.09 2368.97 30.88 2010-11-13 00:47:29.000 317 33316.78 308.07 2368.92 30.88 2010-11-13 00:47:30.000 317 33316.91 308.09 2368.91 30.88 2010-11-13 00:47:31.000 317 33316.90 308.04 2368.90 30.88 2010-11-13 00:47:32.000 317 33316.73 308.07 2368.94 30.88 2010-11-13 00:47:33.000 317 33316.83 308.06 2368.93 30.88 2010-11-13 00:47:34.000 317 33316.80 308.06 2368.94 30.88 2010-11-13 00:47:35.000 317 33316.78 308.06 2368.95 30.88 2010-11-13 00:47:36.000 317 33316.88 308.08 2368.91 30.88 2010-11-13 00:47:37.000 317 33316.81 308.09 2368.91 30.88 2010-11-13 00:47:38.000 317 33316.96 308.06 2368.84 30.88 2010-11-13 00:47:39.000 317 33316.84 308.00 2368.93 30.88 2010-11-13 00:47:40.000 317 33316.84 308.03 2368.90 30.88 2010-11-13 00:47:41.000 317 33316.83 308.04 2368.90 30.88 2010-11-13 00:47:42.000 317 33316.75 308.06 2368.86 30.88 2010-11-13 00:47:43.000 317 33316.87 308.02 2368.96 30.88 2010-11-13 00:47:44.000 317 33316.88 308.02 2368.83 30.88 2010-11-13 00:47:45.000 317 33316.82 308.06 2368.83 30.88 2010-11-13 00:47:46.000 317 33316.73 308.03 2368.87 30.88 2010-11-13 00:47:47.000 317 33316.89 308.06 2368.90 30.88 2010-11-13 00:47:48.000 317 33316.94 308.07 2368.96 30.88 2010-11-13 00:47:49.000 317 33316.92 308.03 2368.85 30.88 2010-11-13 00:47:50.000 317 33316.86 308.01 2368.90 30.88 2010-11-13 00:47:51.000 317 33316.83 308.07 2368.95 30.88 2010-11-13 00:47:52.000 317 33316.88 308.00 2368.89 30.88 2010-11-13 00:47:53.000 317 33316.78 308.02 2368.89 30.88 2010-11-13 00:47:54.000 317 33316.90 308.03 2368.93 30.88 2010-11-13 00:47:55.000 317 33316.88 308.01 2368.88 30.88 2010-11-13 00:47:56.000 317 33316.96 308.06 2368.81 30.88 2010-11-13 00:47:57.000 317 33316.82 308.02 2368.91 30.88 2010-11-13 00:47:58.000 317 33316.79 308.06 2368.96 30.88 2010-11-13 00:47:59.000 317 33316.82 308.06 2368.90 30.88 2010-11-13 00:48:00.000 317 33316.87 308.03 2368.85 30.88 2010-11-13 00:48:01.000 317 33316.86 308.02 2368.87 30.88 2010-11-13 00:48:02.000 317 33316.93 308.06 2368.91 30.88 2010-11-13 00:48:03.000 317 33316.78 308.03 2368.86 30.88 2010-11-13 00:48:04.000 317 33316.85 307.97 2368.91 30.88 2010-11-13 00:48:05.000 317 33316.80 308.02 2368.87 30.88 2010-11-13 00:48:06.000 317 33316.86 307.99 2368.80 30.88 2010-11-13 00:48:07.000 317 33316.93 307.96 2368.87 30.88 2010-11-13 00:48:08.000 317 33316.81 308.03 2368.84 30.88 2010-11-13 00:48:09.000 317 33316.75 308.00 2368.90 30.88 2010-11-13 00:48:10.000 317 33316.89 307.96 2368.83 30.88 2010-11-13 00:48:11.000 317 33316.78 307.97 2368.83 30.88 2010-11-13 00:48:12.000 317 33316.89 307.96 2368.82 30.88 2010-11-13 00:48:13.000 317 33316.86 308.01 2368.87 30.88 2010-11-13 00:48:14.000 317 33316.85 307.94 2369.01 30.88 2010-11-13 00:48:15.000 317 33316.89 307.92 2368.91 30.88 2010-11-13 00:48:16.000 317 33316.89 307.96 2368.86 30.88 2010-11-13 00:48:17.000 317 33316.81 307.96 2368.90 30.88 2010-11-13 00:48:18.000 317 33316.80 307.99 2368.87 30.88 2010-11-13 00:48:19.000 317 33316.83 307.98 2368.80 30.88 2010-11-13 00:48:20.000 317 33316.85 307.95 2368.80 30.88 2010-11-13 00:48:21.000 317 33316.85 307.99 2368.95 30.88 2010-11-13 00:48:22.000 317 33316.87 307.98 2368.85 30.88 2010-11-13 00:48:23.000 317 33316.84 307.98 2368.84 30.88 2010-11-13 00:48:24.000 317 33316.84 307.93 2368.75 30.88 2010-11-13 00:48:25.000 317 33316.80 307.96 2368.92 30.88 2010-11-13 00:48:26.000 317 33316.78 307.95 2368.95 30.88 2010-11-13 00:48:27.000 317 33316.84 307.93 2368.87 30.88 2010-11-13 00:48:28.000 317 33316.85 307.96 2368.80 30.88 2010-11-13 00:48:29.000 317 33316.76 307.93 2368.80 30.88 2010-11-13 00:48:30.000 317 33316.89 307.93 2368.81 30.88 2010-11-13 00:48:31.000 317 33316.81 307.94 2368.83 30.88 2010-11-13 00:48:32.000 317 33316.81 307.94 2368.82 30.88 2010-11-13 00:48:33.000 317 33316.87 307.93 2368.93 30.88 2010-11-13 00:48:34.000 317 33316.87 307.93 2368.87 30.88 2010-11-13 00:48:35.000 317 33316.86 307.94 2368.90 30.88 2010-11-13 00:48:36.000 317 33316.83 307.97 2368.87 30.88 2010-11-13 00:48:37.000 317 33316.78 307.89 2368.79 30.88 2010-11-13 00:48:38.000 317 33316.90 307.94 2368.88 30.88 2010-11-13 00:48:39.000 317 33316.70 307.95 2368.82 30.88 2010-11-13 00:48:40.000 317 33316.83 307.93 2368.84 30.88 2010-11-13 00:48:41.000 317 33316.79 307.88 2368.81 30.88 2010-11-13 00:48:42.000 317 33316.79 307.91 2368.82 30.88 2010-11-13 00:48:43.000 317 33316.78 307.97 2368.86 30.88 2010-11-13 00:48:44.000 317 33316.83 307.94 2368.88 30.88 2010-11-13 00:48:45.000 317 33316.70 307.91 2368.87 30.88 2010-11-13 00:48:46.000 317 33316.91 307.91 2368.86 30.88 2010-11-13 00:48:47.000 317 33316.72 307.93 2368.87 30.88 2010-11-13 00:48:48.000 317 33316.81 307.95 2368.90 30.88 2010-11-13 00:48:49.000 317 33316.81 307.90 2368.89 30.88 2010-11-13 00:48:50.000 317 33316.82 307.88 2368.83 30.88 2010-11-13 00:48:51.000 317 33316.82 307.91 2368.82 30.88 2010-11-13 00:48:52.000 317 33316.92 307.93 2368.86 30.88 2010-11-13 00:48:53.000 317 33316.78 307.89 2368.80 30.88 2010-11-13 00:48:54.000 317 33316.96 307.89 2368.83 30.88 2010-11-13 00:48:55.000 317 33316.83 307.88 2368.92 30.88 2010-11-13 00:48:56.000 317 33316.79 307.84 2368.81 30.88 2010-11-13 00:48:57.000 317 33316.70 307.88 2368.88 30.88 2010-11-13 00:48:58.000 317 33316.86 307.88 2368.75 30.88 2010-11-13 00:48:59.000 317 33316.84 307.88 2368.80 30.88 2010-11-13 00:49:00.000 317 33316.87 307.89 2368.85 30.88 2010-11-13 00:49:01.000 317 33316.80 307.90 2368.77 30.88 2010-11-13 00:49:02.000 317 33316.86 307.88 2368.75 30.88 2010-11-13 00:49:03.000 317 33316.83 307.86 2368.83 30.88 2010-11-13 00:49:04.000 317 33316.86 307.82 2368.86 30.88 2010-11-13 00:49:05.000 317 33316.88 307.85 2368.86 30.88 2010-11-13 00:49:06.000 317 33316.76 307.86 2368.83 30.88 2010-11-13 00:49:07.000 317 33316.79 307.84 2368.81 30.88 2010-11-13 00:49:08.000 317 33316.74 307.86 2368.83 30.88 2010-11-13 00:49:09.000 317 33316.82 307.83 2368.86 30.88 2010-11-13 00:49:10.000 317 33316.76 307.84 2368.80 30.88 2010-11-13 00:49:11.000 317 33316.77 307.80 2368.84 30.88 2010-11-13 00:49:12.000 317 33316.76 307.80 2368.75 30.88 2010-11-13 00:49:13.000 317 33316.75 307.83 2368.82 30.88 2010-11-13 00:49:14.000 317 33316.64 307.82 2368.81 30.88 2010-11-13 00:49:15.000 317 33316.64 307.81 2368.87 30.88 2010-11-13 00:49:16.000 317 33316.81 307.82 2368.86 30.88 2010-11-13 00:49:17.000 317 33316.70 307.81 2368.88 30.88 2010-11-13 00:49:18.000 317 33316.70 307.81 2368.84 30.88 2010-11-13 00:49:19.000 317 33316.73 307.81 2368.78 30.88 2010-11-13 00:49:20.000 317 33316.75 307.81 2368.83 30.88 2010-11-13 00:49:21.000 317 33316.80 307.75 2368.87 30.88 2010-11-13 00:49:22.000 317 33316.78 307.75 2368.86 30.88 2010-11-13 00:49:23.000 317 33316.78 307.80 2368.78 30.88 2010-11-13 00:49:24.000 317 33316.73 307.79 2368.82 30.88 2010-11-13 00:49:25.000 317 33316.76 307.76 2368.79 30.88 2010-11-13 00:49:26.000 317 33316.72 307.78 2368.71 30.88 2010-11-13 00:49:27.000 317 33316.70 307.75 2368.80 30.88 2010-11-13 00:49:28.000 317 33316.73 307.79 2368.93 30.88 2010-11-13 00:49:29.000 317 33316.73 307.77 2368.86 30.88 2010-11-13 00:49:30.000 317 33316.74 307.76 2368.87 30.88 2010-11-13 00:49:31.000 317 33316.78 307.82 2368.74 30.88 2010-11-13 00:49:32.000 317 33316.76 307.79 2368.77 30.88 2010-11-13 00:49:33.000 317 33316.75 307.80 2368.74 30.88 2010-11-13 00:49:34.000 317 33316.81 307.76 2368.80 30.88 2010-11-13 00:49:35.000 317 33316.80 307.75 2368.82 30.88 2010-11-13 00:49:36.000 317 33316.83 307.76 2368.80 30.88 2010-11-13 00:49:37.000 317 33316.82 307.79 2368.83 30.88 2010-11-13 00:49:38.000 317 33316.69 307.79 2368.82 30.88 2010-11-13 00:49:39.000 317 33316.76 307.72 2368.75 30.88 2010-11-13 00:49:40.000 317 33316.76 307.71 2368.77 30.88 2010-11-13 00:49:41.000 317 33316.73 307.73 2368.81 30.88 2010-11-13 00:49:42.000 317 33316.66 307.78 2368.83 30.88 2010-11-13 00:49:43.000 317 33316.78 307.74 2368.80 30.88 2010-11-13 00:49:44.000 317 33316.76 307.74 2368.77 30.88 2010-11-13 00:49:45.000 317 33316.79 307.74 2368.76 30.88 2010-11-13 00:49:46.000 317 33316.63 307.72 2368.79 30.88 2010-11-13 00:49:47.000 317 33316.71 307.71 2368.77 30.88 2010-11-13 00:49:48.000 317 33316.76 307.73 2368.86 30.88 2010-11-13 00:49:49.000 317 33316.75 307.72 2368.84 30.88 2010-11-13 00:49:50.000 317 33316.80 307.76 2368.68 30.88 2010-11-13 00:49:51.000 317 33316.70 307.72 2368.84 30.88 2010-11-13 00:49:52.000 317 33316.64 307.72 2368.77 30.88 2010-11-13 00:49:53.000 317 33316.75 307.71 2368.74 30.88 2010-11-13 00:49:54.000 317 33316.78 307.73 2368.83 30.88 2010-11-13 00:49:55.000 317 33316.72 307.72 2368.75 30.88 2010-11-13 00:49:56.000 317 33316.70 307.70 2368.73 30.88 2010-11-13 00:49:57.000 317 33316.69 307.73 2368.82 30.88 2010-11-13 00:49:58.000 317 33316.77 307.69 2368.78 30.88 2010-11-13 00:49:59.000 317 33316.75 307.68 2368.72 30.88 2010-11-13 00:50:00.000 317 33316.75 307.68 2368.77 30.88 2010-11-13 00:50:01.000 317 33316.73 307.70 2368.81 30.88 2010-11-13 00:50:02.000 317 33316.67 307.69 2368.80 30.88 2010-11-13 00:50:03.000 317 33316.71 307.68 2368.76 30.88 2010-11-13 00:50:04.000 317 33316.70 307.70 2368.81 30.88 2010-11-13 00:50:05.000 317 33316.63 307.68 2368.76 30.88 2010-11-13 00:50:06.000 317 33316.76 307.74 2368.78 30.88 2010-11-13 00:50:07.000 317 33316.72 307.68 2368.80 30.88 2010-11-13 00:50:08.000 317 33316.67 307.69 2368.74 30.88 2010-11-13 00:50:09.000 317 33316.66 307.68 2368.71 30.88 2010-11-13 00:50:10.000 317 33316.67 307.72 2368.78 30.88 2010-11-13 00:50:11.000 317 33316.70 307.71 2368.69 30.88 2010-11-13 00:50:12.000 317 33316.69 307.70 2368.78 30.88 2010-11-13 00:50:13.000 317 33316.66 307.67 2368.78 30.88 2010-11-13 00:50:14.000 317 33316.74 307.66 2368.76 30.88 2010-11-13 00:50:15.000 317 33316.76 307.64 2368.78 30.88 2010-11-13 00:50:16.000 317 33316.63 307.66 2368.74 30.88 2010-11-13 00:50:17.000 317 33316.63 307.64 2368.84 30.88 2010-11-13 00:50:18.000 317 33316.73 307.65 2368.77 30.88 2010-11-13 00:50:19.000 317 33316.64 307.69 2368.73 30.88 2010-11-13 00:50:20.000 317 33316.74 307.70 2368.69 30.88 2010-11-13 00:50:21.000 317 33316.66 307.63 2368.71 30.88 2010-11-13 00:50:22.000 317 33316.72 307.62 2368.83 30.88 2010-11-13 00:50:23.000 317 33316.69 307.60 2368.83 30.88 2010-11-13 00:50:24.000 317 33316.66 307.73 2368.75 30.88 2010-11-13 00:50:25.000 317 33316.71 307.66 2368.81 30.88 2010-11-13 00:50:26.000 317 33316.69 307.63 2368.71 30.88 2010-11-13 00:50:27.000 317 33316.56 307.61 2368.77 30.88 2010-11-13 00:50:28.000 317 33316.76 307.64 2368.80 30.88 2010-11-13 00:50:29.000 317 33316.75 307.62 2368.78 30.88 2010-11-13 00:50:30.000 317 33316.69 307.62 2368.72 30.88 2010-11-13 00:50:31.000 317 33316.73 307.60 2368.72 30.88 2010-11-13 00:50:32.000 317 33316.73 307.60 2368.66 30.88 2010-11-13 00:50:33.000 317 33316.54 307.62 2368.81 30.88 2010-11-13 00:50:34.000 317 33316.79 307.62 2368.77 30.88 2010-11-13 00:50:35.000 317 33316.62 307.62 2368.82 30.88 2010-11-13 00:50:36.000 317 33316.72 307.58 2368.72 30.88 2010-11-13 00:50:37.000 317 33316.66 307.60 2368.70 30.88 2010-11-13 00:50:38.000 317 33316.60 307.61 2368.77 30.88 2010-11-13 00:50:39.000 317 33316.64 307.60 2368.74 30.88 2010-11-13 00:50:40.000 317 33316.75 307.61 2368.75 30.88 2010-11-13 00:50:41.000 317 33316.67 307.61 2368.73 30.88 2010-11-13 00:50:42.000 317 33316.72 307.62 2368.72 30.88 2010-11-13 00:50:43.000 317 33316.64 307.59 2368.74 30.88 2010-11-13 00:50:44.000 317 33316.69 307.57 2368.79 30.88 2010-11-13 00:50:45.000 317 33316.61 307.56 2368.81 30.88 2010-11-13 00:50:46.000 317 33316.70 307.57 2368.74 30.88 2010-11-13 00:50:47.000 317 33316.66 307.58 2368.78 30.88 2010-11-13 00:50:48.000 317 33316.67 307.61 2368.68 30.88 2010-11-13 00:50:49.000 317 33316.71 307.60 2368.78 30.88 2010-11-13 00:50:50.000 317 33316.64 307.56 2368.79 30.88 2010-11-13 00:50:51.000 317 33316.69 307.60 2368.70 30.88 2010-11-13 00:50:52.000 317 33316.62 307.56 2368.81 30.88 2010-11-13 00:50:53.000 317 33316.63 307.57 2368.77 30.88 2010-11-13 00:50:54.000 317 33316.67 307.55 2368.74 30.88 2010-11-13 00:50:55.000 317 33316.66 307.54 2368.75 30.88 2010-11-13 00:50:56.000 317 33316.66 307.54 2368.80 30.88 2010-11-13 00:50:57.000 317 33316.62 307.55 2368.72 30.88 2010-11-13 00:50:58.000 317 33316.69 307.57 2368.71 30.88 2010-11-13 00:50:59.000 317 33316.63 307.54 2368.74 30.88 2010-11-13 00:51:00.000 317 33316.62 307.51 2368.75 30.88 2010-11-13 00:51:01.000 317 33316.69 307.57 2368.68 30.88 2010-11-13 00:51:02.000 317 33316.58 307.55 2368.72 30.88 2010-11-13 00:51:03.000 317 33316.70 307.58 2368.73 30.88 2010-11-13 00:51:04.000 317 33316.52 307.57 2368.69 30.88 2010-11-13 00:51:05.000 317 33316.58 307.55 2368.70 30.88 2010-11-13 00:51:06.000 317 33316.61 307.53 2368.81 30.88 2010-11-13 00:51:07.000 317 33316.71 307.56 2368.76 30.88 2010-11-13 00:51:08.000 317 33316.63 307.57 2368.77 30.88 2010-11-13 00:51:09.000 317 33316.65 307.57 2368.69 30.88 2010-11-13 00:51:10.000 317 33316.56 307.58 2368.72 30.88 2010-11-13 00:51:11.000 317 33316.60 307.56 2368.71 30.88 2010-11-13 00:51:12.000 317 33316.61 307.55 2368.87 30.88 2010-11-13 00:51:13.000 317 33316.58 307.53 2368.75 30.88 2010-11-13 00:51:14.000 317 33316.54 307.52 2368.76 30.88 2010-11-13 00:51:15.000 317 33316.53 307.56 2368.76 30.88 2010-11-13 00:51:16.000 317 33316.49 307.54 2368.80 30.88 2010-11-13 00:51:17.000 317 33316.47 307.51 2368.76 30.88 2010-11-13 00:51:18.000 317 33316.54 307.56 2368.72 30.88 2010-11-13 00:51:19.000 317 33316.57 307.52 2368.78 30.88 2010-11-13 00:51:20.000 317 33316.58 307.55 2368.87 30.88 2010-11-13 00:51:21.000 317 33316.54 307.54 2368.80 30.88 2010-11-13 00:51:22.000 317 33316.55 307.54 2368.74 30.88 2010-11-13 00:51:23.000 317 33316.54 307.54 2368.69 30.88 2010-11-13 00:51:24.000 317 33316.53 307.56 2368.74 30.88 2010-11-13 00:51:25.000 317 33316.59 307.55 2368.78 30.88 2010-11-13 00:51:26.000 317 33316.55 307.49 2368.75 30.88 2010-11-13 00:51:27.000 317 33316.58 307.49 2368.81 30.88 2010-11-13 00:51:28.000 317 33316.50 307.53 2368.81 30.88 2010-11-13 00:51:29.000 317 33316.57 307.49 2368.75 30.88 2010-11-13 00:51:30.000 317 33316.53 307.51 2368.81 30.88 2010-11-13 00:51:31.000 317 33316.54 307.48 2368.81 30.88 2010-11-13 00:51:32.000 317 33316.52 307.51 2368.71 30.88 2010-11-13 00:51:33.000 317 33316.57 307.55 2368.75 30.88 2010-11-13 00:51:34.000 317 33316.60 307.51 2368.77 30.88 2010-11-13 00:51:35.000 317 33316.48 307.50 2368.74 30.88 2010-11-13 00:51:36.000 317 33316.50 307.51 2368.72 30.88 2010-11-13 00:51:37.000 317 33316.60 307.46 2368.72 30.88 2010-11-13 00:51:38.000 317 33316.56 307.49 2368.77 30.88 2010-11-13 00:51:39.000 317 33316.61 307.47 2368.77 30.88 2010-11-13 00:51:40.000 317 33316.57 307.52 2368.77 30.88 2010-11-13 00:51:41.000 317 33316.53 307.47 2368.77 30.88 2010-11-13 00:51:42.000 317 33316.52 307.48 2368.72 30.88 2010-11-13 00:51:43.000 317 33316.54 307.49 2368.70 30.88 2010-11-13 00:51:44.000 317 33316.56 307.45 2368.67 30.88 2010-11-13 00:51:45.000 317 33316.50 307.46 2368.72 30.88 2010-11-13 00:51:46.000 317 33316.64 307.54 2368.68 30.88 2010-11-13 00:51:47.000 317 33316.58 307.49 2368.71 30.88 2010-11-13 00:51:48.000 317 33316.53 307.45 2368.75 30.88 2010-11-13 00:51:49.000 317 33316.54 307.51 2368.83 30.88 2010-11-13 00:51:50.000 317 33316.67 307.47 2368.71 30.88 2010-11-13 00:51:51.000 317 33316.50 307.49 2368.72 30.88 2010-11-13 00:51:52.000 317 33316.57 307.48 2368.75 30.88 2010-11-13 00:51:53.000 317 33316.50 307.49 2368.77 30.88 2010-11-13 00:51:54.000 317 33316.45 307.51 2368.73 30.88 2010-11-13 00:51:55.000 317 33316.42 307.46 2368.71 30.88 2010-11-13 00:51:56.000 317 33316.42 307.47 2368.74 30.88 2010-11-13 00:51:57.000 317 33316.46 307.45 2368.74 30.88 2010-11-13 00:51:58.000 317 33316.48 307.46 2368.78 30.88 2010-11-13 00:51:59.000 317 33316.43 307.46 2368.75 30.88 2010-11-13 00:52:00.000 317 33316.47 307.48 2368.71 30.88 2010-11-13 00:52:01.000 317 33316.46 307.49 2368.79 30.88 2010-11-13 00:52:02.000 317 33316.38 307.46 2368.81 30.88 2010-11-13 00:52:03.000 317 33316.45 307.49 2368.65 30.88 2010-11-13 00:52:04.000 317 33316.41 307.47 2368.80 30.88 2010-11-13 00:52:05.000 317 33316.33 307.44 2368.80 30.88 2010-11-13 00:52:06.000 317 33316.51 307.48 2368.75 30.88 2010-11-13 00:52:07.000 317 33316.51 307.46 2368.74 30.88 2010-11-13 00:52:08.000 317 33316.46 307.45 2368.75 30.88 2010-11-13 00:52:09.000 317 33316.44 307.45 2368.74 30.88 2010-11-13 00:52:10.000 317 33316.48 307.48 2368.76 30.88 2010-11-13 00:52:11.000 317 33316.41 307.50 2368.74 30.88 2010-11-13 00:52:12.000 317 33316.36 307.47 2368.67 30.88 2010-11-13 00:52:13.000 317 33316.37 307.44 2368.77 30.88 2010-11-13 00:52:14.000 317 33316.41 307.42 2368.72 30.88 2010-11-13 00:52:15.000 317 33316.41 307.44 2368.70 30.88 2010-11-13 00:52:16.000 317 33316.35 307.42 2368.75 30.88 2010-11-13 00:52:17.000 317 33316.42 307.43 2368.70 30.88 2010-11-13 00:52:18.000 317 33316.42 307.41 2368.71 30.88 2010-11-13 00:52:19.000 317 33316.44 307.42 2368.70 30.88 2010-11-13 00:52:20.000 317 33316.42 307.42 2368.77 30.88 2010-11-13 00:52:21.000 317 33316.58 307.40 2368.79 30.88 2010-11-13 00:52:22.000 317 33316.46 307.43 2368.74 30.88 2010-11-13 00:52:23.000 317 33316.44 307.40 2368.74 30.88 2010-11-13 00:52:24.000 317 33316.41 307.43 2368.72 30.88 2010-11-13 00:52:25.000 317 33316.48 307.42 2368.72 30.88 2010-11-13 00:52:26.000 317 33316.55 307.44 2368.71 30.88 2010-11-13 00:52:27.000 317 33316.49 307.42 2368.68 30.88 2010-11-13 00:52:28.000 317 33316.42 307.41 2368.81 30.88 2010-11-13 00:52:29.000 317 33316.42 307.41 2368.81 30.88 2010-11-13 00:52:30.000 317 33316.42 307.43 2368.75 30.88 2010-11-13 00:52:31.000 317 33316.53 307.40 2368.78 30.88 2010-11-13 00:52:32.000 317 33316.33 307.38 2368.70 30.88 2010-11-13 00:52:33.000 317 33316.48 307.42 2368.66 30.88 2010-11-13 00:52:34.000 317 33316.51 307.41 2368.74 30.88 2010-11-13 00:52:35.000 317 33316.51 307.41 2368.73 30.88 2010-11-13 00:52:36.000 317 33316.41 307.41 2368.75 30.88 2010-11-13 00:52:37.000 317 33316.38 307.42 2368.70 30.88 2010-11-13 00:52:38.000 317 33316.39 307.40 2368.77 30.88 2010-11-13 00:52:39.000 317 33316.43 307.46 2368.83 30.88 2010-11-13 00:52:40.000 317 33316.47 307.44 2368.74 30.88 2010-11-13 00:52:41.000 317 33316.38 307.43 2368.75 30.88 2010-11-13 00:52:42.000 317 33316.35 307.42 2368.68 30.88 2010-11-13 00:52:43.000 317 33316.39 307.42 2368.77 30.88 2010-11-13 00:52:44.000 317 33316.35 307.43 2368.75 30.88 2010-11-13 00:52:45.000 317 33316.43 307.40 2368.78 30.88 2010-11-13 00:52:46.000 317 33316.48 307.39 2368.76 30.88 2010-11-13 00:52:47.000 317 33316.43 307.40 2368.68 30.88 2010-11-13 00:52:48.000 317 33316.33 307.45 2368.71 30.88 2010-11-13 00:52:49.000 317 33316.36 307.40 2368.66 30.88 2010-11-13 00:52:50.000 317 33316.41 307.38 2368.72 30.88 2010-11-13 00:52:51.000 317 33316.39 307.40 2368.74 30.88 2010-11-13 00:52:52.000 317 33316.33 307.45 2368.79 30.88 2010-11-13 00:52:53.000 317 33316.35 307.46 2368.72 30.88 2010-11-13 00:52:54.000 317 33316.42 307.40 2368.77 30.88 2010-11-13 00:52:55.000 317 33316.38 307.40 2368.72 30.88 2010-11-13 00:52:56.000 317 33316.29 307.44 2368.75 30.88 2010-11-13 00:52:57.000 317 33316.41 307.44 2368.71 30.88 2010-11-13 00:52:58.000 317 33316.37 307.40 2368.76 30.88 2010-11-13 00:52:59.000 317 33316.36 307.41 2368.81 30.88 2010-11-13 00:53:00.000 317 33316.36 307.42 2368.74 30.88 2010-11-13 00:53:01.000 317 33316.40 307.41 2368.77 30.88 2010-11-13 00:53:02.000 317 33316.36 307.40 2368.66 30.88 2010-11-13 00:53:03.000 317 33316.39 307.42 2368.78 30.88 2010-11-13 00:53:04.000 317 33316.44 307.38 2368.81 30.88 2010-11-13 00:53:05.000 317 33316.45 307.38 2368.74 30.88 2010-11-13 00:53:06.000 317 33316.39 307.40 2368.70 30.88 2010-11-13 00:53:07.000 317 33316.36 307.41 2368.71 30.88 2010-11-13 00:53:08.000 317 33316.45 307.39 2368.77 30.88 2010-11-13 00:53:09.000 317 33316.32 307.39 2368.74 30.88 2010-11-13 00:53:10.000 317 33316.47 307.37 2368.76 30.88 2010-11-13 00:53:11.000 317 33316.38 307.38 2368.70 30.88 2010-11-13 00:53:12.000 317 33316.44 307.37 2368.73 30.88 2010-11-13 00:53:13.000 317 33316.39 307.36 2368.73 30.88 2010-11-13 00:53:14.000 317 33316.44 307.38 2368.74 30.88 2010-11-13 00:53:15.000 317 33316.42 307.40 2368.66 30.88 2010-11-13 00:53:16.000 317 33316.41 307.35 2368.70 30.88 2010-11-13 00:53:17.000 317 33316.45 307.36 2368.72 30.88 2010-11-13 00:53:18.000 317 33316.41 307.41 2368.74 30.88 2010-11-13 00:53:19.000 317 33316.42 307.33 2368.71 30.88 2010-11-13 00:53:20.000 317 33316.35 307.35 2368.70 30.88 2010-11-13 00:53:21.000 317 33316.36 307.31 2368.76 30.88 2010-11-13 00:53:22.000 317 33316.35 307.33 2368.69 30.88 2010-11-13 00:53:23.000 317 33316.42 307.32 2368.72 30.88 2010-11-13 00:53:24.000 317 33316.39 307.35 2368.66 30.88 2010-11-13 00:53:25.000 317 33316.34 307.35 2368.72 30.88 2010-11-13 00:53:26.000 317 33316.44 307.37 2368.72 30.88 2010-11-13 00:53:27.000 317 33316.32 307.33 2368.71 30.88 2010-11-13 00:53:28.000 317 33316.39 307.33 2368.65 30.88 2010-11-13 00:53:29.000 317 33316.47 307.30 2368.65 30.88 2010-11-13 00:53:30.000 317 33316.41 307.33 2368.75 30.88 2010-11-13 00:53:31.000 317 33316.44 307.35 2368.69 30.88 2010-11-13 00:53:32.000 317 33316.41 307.38 2368.71 30.88 2010-11-13 00:53:33.000 317 33316.42 307.36 2368.72 30.88 2010-11-13 00:53:34.000 317 33316.38 307.34 2368.78 30.88 2010-11-13 00:53:35.000 317 33316.32 307.33 2368.76 30.88 2010-11-13 00:53:36.000 317 33316.33 307.33 2368.80 30.88 2010-11-13 00:53:37.000 317 33316.29 307.39 2368.67 30.88 2010-11-13 00:53:38.000 317 33316.36 307.33 2368.64 30.88 2010-11-13 00:53:39.000 317 33316.31 307.37 2368.77 30.88 2010-11-13 00:53:40.000 317 33316.41 307.39 2368.66 30.88 2010-11-13 00:53:41.000 317 33316.27 307.36 2368.83 30.88 2010-11-13 00:53:42.000 317 33316.31 307.37 2368.74 30.88 2010-11-13 00:53:43.000 317 33316.41 307.36 2368.72 30.88 2010-11-13 00:53:44.000 317 33316.27 307.33 2368.70 30.88 2010-11-13 00:53:45.000 317 33316.34 307.36 2368.65 30.88 2010-11-13 00:53:46.000 317 33316.25 307.34 2368.74 30.88 2010-11-13 00:53:47.000 317 33316.35 307.33 2368.71 30.88 2010-11-13 00:53:48.000 317 33316.34 307.36 2368.67 30.88 2010-11-13 00:53:49.000 317 33316.28 307.37 2368.74 30.88 2010-11-13 00:53:50.000 317 33316.27 307.29 2368.74 30.88 2010-11-13 00:53:51.000 317 33316.31 307.39 2368.74 30.88 2010-11-13 00:53:52.000 317 33316.33 307.31 2368.78 30.88 2010-11-13 00:53:53.000 317 33316.26 307.31 2368.77 30.88 2010-11-13 00:53:54.000 317 33316.41 307.34 2368.71 30.88 2010-11-13 00:53:55.000 317 33316.34 307.33 2368.62 30.88 2010-11-13 00:53:56.000 317 33316.37 307.34 2368.75 30.88 2010-11-13 00:53:57.000 317 33316.35 307.38 2368.64 30.88 2010-11-13 00:53:58.000 317 33316.38 307.32 2368.68 30.88 2010-11-13 00:53:59.000 317 33316.35 307.33 2368.70 30.88 2010-11-13 00:54:00.000 317 33316.35 307.36 2368.81 30.88 2010-11-13 00:54:01.000 317 33316.35 307.30 2368.74 30.88 2010-11-13 00:54:02.000 317 33316.44 307.32 2368.70 30.88 2010-11-13 00:54:03.000 317 33316.36 307.35 2368.71 30.88 2010-11-13 00:54:04.000 317 33316.34 307.36 2368.74 30.88 2010-11-13 00:54:05.000 317 33316.27 307.34 2368.72 30.88 2010-11-13 00:54:06.000 317 33316.39 307.32 2368.69 30.88 2010-11-13 00:54:07.000 317 33316.40 307.37 2368.73 30.88 2010-11-13 00:54:08.000 317 33316.36 307.35 2368.70 30.88 2010-11-13 00:54:09.000 317 33316.42 307.35 2368.74 30.88 2010-11-13 00:54:10.000 317 33316.41 307.33 2368.65 30.88 2010-11-13 00:54:11.000 317 33316.35 307.33 2368.67 30.88 2010-11-13 00:54:12.000 317 33316.31 307.33 2368.61 30.88 2010-11-13 00:54:13.000 317 33316.34 307.38 2368.74 30.88 2010-11-13 00:54:14.000 317 33316.36 307.33 2368.71 30.88 2010-11-13 00:54:15.000 317 33316.31 307.35 2368.75 30.88 2010-11-13 00:54:16.000 317 33316.35 307.38 2368.68 30.88 2010-11-13 00:54:17.000 317 33316.33 307.35 2368.71 30.88 2010-11-13 00:54:18.000 317 33316.29 307.34 2368.70 30.88 2010-11-13 00:54:19.000 317 33316.32 307.31 2368.70 30.88 2010-11-13 00:54:20.000 317 33316.20 307.36 2368.75 30.88 2010-11-13 00:54:21.000 317 33316.32 307.38 2368.76 30.88 2010-11-13 00:54:22.000 317 33316.30 307.36 2368.73 30.88 2010-11-13 00:54:23.000 317 33316.27 307.38 2368.75 30.88 2010-11-13 00:54:24.000 317 33316.20 307.35 2368.73 30.88 2010-11-13 00:54:25.000 317 33316.25 307.35 2368.71 30.88 2010-11-13 00:54:26.000 317 33316.30 307.36 2368.84 30.88 2010-11-13 00:54:27.000 317 33316.30 307.33 2368.69 30.88 2010-11-13 00:54:28.000 317 33316.23 307.33 2368.75 30.88 2010-11-13 00:54:29.000 317 33316.29 307.33 2368.74 30.88 2010-11-13 00:54:30.000 317 33316.25 307.35 2368.75 30.88 2010-11-13 00:54:31.000 317 33316.33 307.32 2368.74 30.88 2010-11-13 00:54:32.000 317 33316.32 307.35 2368.78 30.88 2010-11-13 00:54:33.000 317 33316.33 307.32 2368.72 30.88 2010-11-13 00:54:34.000 317 33316.32 307.34 2368.68 30.88 2010-11-13 00:54:35.000 317 33316.36 307.36 2368.69 30.88 2010-11-13 00:54:36.000 317 33316.18 307.34 2368.68 30.88 2010-11-13 00:54:37.000 317 33316.33 307.35 2368.64 30.88 2010-11-13 00:54:38.000 317 33316.35 307.33 2368.73 30.88 2010-11-13 00:54:39.000 317 33316.26 307.38 2368.71 30.88 2010-11-13 00:54:40.000 317 33316.30 307.31 2368.77 30.88 2010-11-13 00:54:41.000 317 33316.36 307.34 2368.64 30.88 2010-11-13 00:54:42.000 317 33316.24 307.31 2368.66 30.88 2010-11-13 00:54:43.000 317 33316.25 307.34 2368.71 30.88 2010-11-13 00:54:44.000 317 33316.29 307.31 2368.72 30.88 2010-11-13 00:54:45.000 317 33316.18 307.30 2368.71 30.88 2010-11-13 00:54:46.000 317 33316.25 307.37 2368.70 30.88 2010-11-13 00:54:47.000 317 33316.35 307.35 2368.70 30.88 2010-11-13 00:54:48.000 317 33316.25 307.37 2368.70 30.88 2010-11-13 00:54:49.000 317 33316.33 307.31 2368.69 30.88 2010-11-13 00:54:50.000 317 33316.31 307.33 2368.68 30.88 2010-11-13 00:54:51.000 317 33316.29 307.30 2368.67 30.88 2010-11-13 00:54:52.000 317 33316.20 307.34 2368.65 30.88 2010-11-13 00:54:53.000 317 33316.33 307.33 2368.67 30.88 2010-11-13 00:54:54.000 317 33316.35 307.31 2368.70 30.88 2010-11-13 00:54:55.000 317 33316.23 307.29 2368.69 30.88 2010-11-13 00:54:56.000 317 33316.27 307.32 2368.70 30.88 2010-11-13 00:54:57.000 317 33316.31 307.32 2368.74 30.88 2010-11-13 00:54:58.000 317 33316.29 307.28 2368.77 30.88 2010-11-13 00:54:59.000 317 33316.28 307.30 2368.71 30.88 2010-11-13 00:55:00.000 317 33316.27 307.29 2368.75 30.88 2010-11-13 00:55:01.000 317 33316.32 307.30 2368.62 30.88 2010-11-13 00:55:02.000 317 33316.30 307.30 2368.71 30.88 2010-11-13 00:55:03.000 317 33316.36 307.27 2368.75 30.88 2010-11-13 00:55:04.000 317 33316.26 307.25 2368.70 30.88 2010-11-13 00:55:05.000 317 33316.30 307.29 2368.69 30.88 2010-11-13 00:55:06.000 317 33316.25 307.26 2368.72 30.88 2010-11-13 00:55:07.000 317 33316.26 307.28 2368.68 30.88 2010-11-13 00:55:08.000 317 33316.25 307.27 2368.60 30.88 2010-11-13 00:55:09.000 317 33316.20 307.23 2368.63 30.88 2010-11-13 00:55:10.000 317 33316.28 307.24 2368.75 30.88 2010-11-13 00:55:11.000 317 33316.23 307.30 2368.76 30.88 2010-11-13 00:55:12.000 317 33316.24 307.27 2368.75 30.88 2010-11-13 00:55:13.000 317 33316.32 307.27 2368.70 30.88 2010-11-13 00:55:14.000 317 33316.16 307.24 2368.70 30.88 2010-11-13 00:55:15.000 317 33316.28 307.28 2368.67 30.88 2010-11-13 00:55:16.000 317 33316.20 307.28 2368.62 30.88 2010-11-13 00:55:17.000 317 33316.31 307.28 2368.65 30.88 2010-11-13 00:55:18.000 317 33316.28 307.29 2368.72 30.88 2010-11-13 00:55:19.000 317 33316.14 307.26 2368.67 30.88 2010-11-13 00:55:20.000 317 33316.25 307.28 2368.71 30.88 2010-11-13 00:55:21.000 317 33316.36 307.27 2368.70 30.88 2010-11-13 00:55:22.000 317 33316.06 307.27 2368.74 30.88 2010-11-13 00:55:23.000 317 33316.20 307.28 2368.69 30.88 2010-11-13 00:55:24.000 317 33316.14 307.27 2368.65 30.88 2010-11-13 00:55:25.000 317 33316.26 307.25 2368.68 30.88 2010-11-13 00:55:26.000 317 33316.25 307.27 2368.68 30.88 2010-11-13 00:55:27.000 317 33316.31 307.25 2368.74 30.88 2010-11-13 00:55:28.000 317 33316.21 307.24 2368.69 30.88 2010-11-13 00:55:29.000 317 33316.35 307.24 2368.66 30.88 2010-11-13 00:55:30.000 317 33316.33 307.22 2368.68 30.88 2010-11-13 00:55:31.000 317 33316.27 307.27 2368.70 30.88 2010-11-13 00:55:32.000 317 33316.23 307.22 2368.65 30.88 2010-11-13 00:55:33.000 317 33316.25 307.26 2368.74 30.88 2010-11-13 00:55:34.000 317 33316.37 307.26 2368.66 30.88 2010-11-13 00:55:35.000 317 33316.20 307.24 2368.70 30.88 2010-11-13 00:55:36.000 317 33316.21 307.23 2368.71 30.88 2010-11-13 00:55:37.000 317 33316.34 307.25 2368.65 30.88 2010-11-13 00:55:38.000 317 33316.39 307.24 2368.71 30.88 2010-11-13 00:55:39.000 317 33316.37 307.24 2368.68 30.88 2010-11-13 00:55:40.000 317 33316.28 307.24 2368.69 30.88 2010-11-13 00:55:41.000 317 33316.36 307.28 2368.62 30.88 2010-11-13 00:55:42.000 317 33316.42 307.28 2368.68 30.88 2010-11-13 00:55:43.000 317 33316.42 307.26 2368.68 30.88 2010-11-13 00:55:44.000 317 33316.34 307.23 2368.69 30.88 2010-11-13 00:55:45.000 317 33316.35 307.25 2368.68 30.88 2010-11-13 00:55:46.000 317 33316.32 307.27 2368.65 30.88 2010-11-13 00:55:47.000 317 33316.38 307.25 2368.67 30.88 2010-11-13 00:55:48.000 317 33316.35 307.29 2368.66 30.88 2010-11-13 00:55:49.000 317 33316.29 307.23 2368.53 30.88 2010-11-13 00:55:50.000 317 33316.35 307.22 2368.62 30.88 2010-11-13 00:55:51.000 317 33316.34 307.22 2368.60 30.88 2010-11-13 00:55:52.000 317 33316.33 307.26 2368.59 30.88 2010-11-13 00:55:53.000 317 33316.19 307.21 2368.62 30.88 2010-11-13 00:55:54.000 317 33316.28 307.21 2368.59 30.88 2010-11-13 00:55:55.000 317 33316.18 307.24 2368.64 30.88 2010-11-13 00:55:56.000 317 33316.32 307.17 2368.72 30.88 2010-11-13 00:55:57.000 317 33316.28 307.23 2368.64 30.88 2010-11-13 00:55:58.000 317 33316.21 307.24 2368.64 30.88 2010-11-13 00:55:59.000 317 33316.33 307.25 2368.66 30.88 2010-11-13 00:56:00.000 317 33316.29 307.18 2368.65 30.88 2010-11-13 00:56:01.000 317 33316.26 307.19 2368.65 30.88 2010-11-13 00:56:02.000 317 33316.29 307.18 2368.65 30.88 2010-11-13 00:56:03.000 317 33316.34 307.26 2368.62 30.88 2010-11-13 00:56:04.000 317 33316.26 307.23 2368.72 30.88 2010-11-13 00:56:05.000 317 33316.35 307.19 2368.76 30.88 2010-11-13 00:56:06.000 317 33316.24 307.21 2368.71 30.88 2010-11-13 00:56:07.000 317 33316.33 307.22 2368.67 30.88 2010-11-13 00:56:08.000 317 33316.26 307.22 2368.77 30.88 2010-11-13 00:56:09.000 317 33316.28 307.21 2368.66 30.88 2010-11-13 00:56:10.000 317 33316.34 307.23 2368.64 30.88 2010-11-13 00:56:11.000 317 33316.21 307.24 2368.65 30.88 2010-11-13 00:56:12.000 317 33316.22 307.20 2368.68 30.88 2010-11-13 00:56:13.000 317 33316.25 307.23 2368.71 30.88 2010-11-13 00:56:14.000 317 33316.38 307.21 2368.66 30.88 2010-11-13 00:56:15.000 317 33316.30 307.19 2368.71 30.88 2010-11-13 00:56:16.000 317 33316.35 307.24 2368.66 30.88 2010-11-13 00:56:17.000 317 33316.36 307.23 2368.77 30.88 2010-11-13 00:56:18.000 317 33316.31 307.22 2368.74 30.88 2010-11-13 00:56:19.000 317 33316.22 307.22 2368.69 30.88 2010-11-13 00:56:20.000 317 33316.18 307.22 2368.71 30.88 2010-11-13 00:56:21.000 317 33316.26 307.15 2368.65 30.88 2010-11-13 00:56:22.000 317 33316.13 307.20 2368.55 30.88 2010-11-13 00:56:23.000 317 33316.41 307.24 2368.65 30.88 2010-11-13 00:56:24.000 317 33316.25 307.23 2368.60 30.88 2010-11-13 00:56:25.000 317 33316.21 307.16 2368.65 30.88 2010-11-13 00:56:26.000 317 33316.26 307.18 2368.71 30.88 2010-11-13 00:56:27.000 317 33316.21 307.18 2368.61 30.88 2010-11-13 00:56:28.000 317 33316.27 307.20 2368.63 30.88 2010-11-13 00:56:29.000 317 33316.22 307.15 2368.66 30.88 2010-11-13 00:56:30.000 317 33316.26 307.14 2368.64 30.88 2010-11-13 00:56:31.000 317 33316.33 307.19 2368.65 30.88 2010-11-13 00:56:32.000 317 33316.33 307.17 2368.56 30.88 2010-11-13 00:56:33.000 317 33316.28 307.20 2368.61 30.88 2010-11-13 00:56:34.000 317 33316.29 307.20 2368.58 30.88 2010-11-13 00:56:35.000 317 33316.28 307.17 2368.64 30.88 2010-11-13 00:56:36.000 317 33316.25 307.20 2368.63 30.88 2010-11-13 00:56:37.000 317 33316.25 307.17 2368.65 30.88 2010-11-13 00:56:38.000 317 33316.26 307.21 2368.71 30.88 2010-11-13 00:56:39.000 317 33316.30 307.17 2368.64 30.88 2010-11-13 00:56:40.000 317 33316.29 307.19 2368.66 30.88 2010-11-13 00:56:41.000 317 33316.29 307.21 2368.68 30.88 2010-11-13 00:56:42.000 317 33316.26 307.18 2368.69 30.88 2010-11-13 00:56:43.000 317 33316.29 307.21 2368.64 30.88 2010-11-13 00:56:44.000 317 33316.28 307.20 2368.65 30.88 2010-11-13 00:56:45.000 317 33316.39 307.19 2368.78 30.88 2010-11-13 00:56:46.000 317 33316.29 307.19 2368.69 30.88 2010-11-13 00:56:47.000 317 33316.30 307.20 2368.61 30.88 2010-11-13 00:56:48.000 317 33316.36 307.15 2368.63 30.88 2010-11-13 00:56:49.000 317 33316.28 307.17 2368.65 30.88 2010-11-13 00:56:50.000 317 33316.29 307.22 2368.66 30.88 2010-11-13 00:56:51.000 317 33316.33 307.16 2368.63 30.88 2010-11-13 00:56:52.000 317 33316.32 307.15 2368.66 30.88 2010-11-13 00:56:53.000 317 33316.26 307.18 2368.61 30.88 2010-11-13 00:56:54.000 317 33316.28 307.17 2368.62 30.88 2010-11-13 00:56:55.000 317 33316.29 307.14 2368.59 30.88 2010-11-13 00:56:56.000 317 33316.32 307.16 2368.67 30.88 2010-11-13 00:56:57.000 317 33316.33 307.21 2368.62 30.88 2010-11-13 00:56:58.000 317 33316.31 307.15 2368.61 30.88 2010-11-13 00:56:59.000 317 33316.30 307.20 2368.58 30.88 2010-11-13 00:57:00.000 317 33316.28 307.20 2368.55 30.88 2010-11-13 00:57:01.000 317 33316.31 307.16 2368.55 30.88 2010-11-13 00:57:02.000 317 33316.23 307.21 2368.62 30.88 2010-11-13 00:57:03.000 317 33316.31 307.16 2368.60 30.88 2010-11-13 00:57:04.000 317 33316.33 307.15 2368.68 30.88 2010-11-13 00:57:05.000 317 33316.28 307.15 2368.61 30.88 2010-11-13 00:57:06.000 317 33316.29 307.13 2368.52 30.88 2010-11-13 00:57:07.000 317 33316.34 307.15 2368.63 30.88 2010-11-13 00:57:08.000 317 33316.33 307.10 2368.58 30.88 2010-11-13 00:57:09.000 317 33316.39 307.15 2368.58 30.88 2010-11-13 00:57:10.000 317 33316.23 307.18 2368.59 30.88 2010-11-13 00:57:11.000 317 33316.29 307.12 2368.59 30.88 2010-11-13 00:57:12.000 317 33316.28 307.11 2368.58 30.88 2010-11-13 00:57:13.000 317 33316.34 307.19 2368.58 30.88 2010-11-13 00:57:14.000 317 33316.30 307.16 2368.62 30.88 2010-11-13 00:57:15.000 317 33316.24 307.14 2368.57 30.88 2010-11-13 00:57:16.000 317 33316.30 307.17 2368.65 30.88 2010-11-13 00:57:17.000 317 33316.32 307.17 2368.62 30.88 2010-11-13 00:57:18.000 317 33316.29 307.15 2368.63 30.88 2010-11-13 00:57:19.000 317 33316.33 307.13 2368.63 30.88 2010-11-13 00:57:20.000 317 33316.35 307.10 2368.55 30.88 2010-11-13 00:57:21.000 317 33316.28 307.15 2368.59 30.88 2010-11-13 00:57:22.000 317 33316.36 307.13 2368.52 30.88 2010-11-13 00:57:23.000 317 33316.32 307.08 2368.62 30.88 2010-11-13 00:57:24.000 317 33316.35 307.09 2368.60 30.88 2010-11-13 00:57:25.000 317 33316.37 307.07 2368.61 30.88 2010-11-13 00:57:26.000 317 33316.24 307.12 2368.62 30.88 2010-11-13 00:57:27.000 317 33316.34 307.15 2368.64 30.88 2010-11-13 00:57:28.000 317 33316.26 307.10 2368.63 30.88 2010-11-13 00:57:29.000 317 33316.42 307.09 2368.64 30.88 2010-11-13 00:57:30.000 317 33316.31 307.06 2368.56 30.88 2010-11-13 00:57:31.000 317 33316.35 307.10 2368.56 30.88 2010-11-13 00:57:32.000 317 33316.31 307.08 2368.55 30.88 2010-11-13 00:57:33.000 317 33316.19 307.09 2368.59 30.88 2010-11-13 00:57:34.000 317 33316.35 307.08 2368.56 30.88 2010-11-13 00:57:35.000 317 33316.31 307.10 2368.56 30.88 2010-11-13 00:57:36.000 317 33316.35 307.06 2368.66 30.88 2010-11-13 00:57:37.000 317 33316.32 307.08 2368.55 30.88 2010-11-13 00:57:38.000 317 33316.34 307.06 2368.55 30.88 2010-11-13 00:57:39.000 317 33316.38 307.06 2368.54 30.88 2010-11-13 00:57:40.000 317 33316.26 307.06 2368.62 30.88 2010-11-13 00:57:41.000 317 33316.38 307.04 2368.56 30.88 2010-11-13 00:57:42.000 317 33316.29 307.07 2368.56 30.88 2010-11-13 00:57:43.000 317 33316.36 307.07 2368.49 30.88 2010-11-13 00:57:44.000 317 33316.45 307.06 2368.49 30.88 2010-11-13 00:57:45.000 317 33316.41 307.07 2368.60 30.88 2010-11-13 00:57:46.000 317 33316.30 307.05 2368.62 30.88 2010-11-13 00:57:47.000 317 33316.50 307.05 2368.52 30.88 2010-11-13 00:57:48.000 317 33316.36 307.07 2368.49 30.88 2010-11-13 00:57:49.000 317 33316.36 307.07 2368.45 30.88 2010-11-13 00:57:50.000 317 33316.38 307.08 2368.52 30.88 2010-11-13 00:57:51.000 317 33316.38 307.04 2368.44 30.88 2010-11-13 00:57:52.000 317 33316.36 307.02 2368.56 30.88 2010-11-13 00:57:53.000 317 33316.46 307.05 2368.55 30.88 2010-11-13 00:57:54.000 317 33316.33 307.04 2368.58 30.88 2010-11-13 00:57:55.000 317 33316.34 307.04 2368.43 30.88 2010-11-13 00:57:56.000 317 33316.35 307.06 2368.46 30.88 2010-11-13 00:57:57.000 317 33316.38 307.01 2368.54 30.88 2010-11-13 00:57:58.000 317 33316.33 307.05 2368.58 30.88 2010-11-13 00:57:59.000 317 33316.30 307.02 2368.48 30.88 2010-11-13 00:58:00.000 317 33316.38 307.04 2368.42 30.88 2010-11-13 00:58:01.000 317 33316.41 307.04 2368.57 30.88 2010-11-13 00:58:02.000 317 33316.46 306.98 2368.54 30.88 2010-11-13 00:58:03.000 317 33316.39 307.02 2368.53 30.88 2010-11-13 00:58:04.000 317 33316.36 306.98 2368.48 30.88 2010-11-13 00:58:05.000 317 33316.43 307.04 2368.55 30.88 2010-11-13 00:58:06.000 317 33316.36 306.99 2368.52 30.88 2010-11-13 00:58:07.000 317 33316.35 307.00 2368.61 30.88 2010-11-13 00:58:08.000 317 33316.37 306.99 2368.58 30.88 2010-11-13 00:58:09.000 317 33316.38 307.02 2368.57 30.88 2010-11-13 00:58:10.000 317 33316.42 306.97 2368.50 30.88 2010-11-13 00:58:11.000 317 33316.52 306.93 2368.54 30.88 2010-11-13 00:58:12.000 317 33316.46 306.95 2368.47 30.88 2010-11-13 00:58:13.000 317 33316.50 306.98 2368.56 30.88 2010-11-13 00:58:14.000 317 33316.46 306.96 2368.62 30.88 2010-11-13 00:58:15.000 317 33316.51 307.00 2368.52 30.88 2010-11-13 00:58:16.000 317 33316.54 306.98 2368.49 30.88 2010-11-13 00:58:17.000 317 33316.49 306.96 2368.50 30.88 2010-11-13 00:58:18.000 317 33316.51 307.00 2368.48 30.88 2010-11-13 00:58:19.000 317 33316.53 306.99 2368.64 30.88 2010-11-13 00:58:20.000 317 33316.51 306.96 2368.55 30.88 2010-11-13 00:58:21.000 317 33316.52 306.98 2368.55 30.88 2010-11-13 00:58:22.000 317 33316.46 306.97 2368.59 30.88 2010-11-13 00:58:23.000 317 33316.46 306.96 2368.53 30.88 2010-11-13 00:58:24.000 317 33316.53 306.95 2368.56 30.88 2010-11-13 00:58:25.000 317 33316.47 306.91 2368.55 30.88 2010-11-13 00:58:26.000 317 33316.45 307.05 2368.52 30.88 2010-11-13 00:58:27.000 317 33316.38 306.94 2368.50 30.88 2010-11-13 00:58:28.000 317 33316.44 306.97 2368.50 30.88 2010-11-13 00:58:29.000 317 33316.41 306.95 2368.52 30.88 2010-11-13 00:58:30.000 317 33316.44 306.97 2368.50 30.88 2010-11-13 00:58:31.000 317 33316.41 306.95 2368.49 30.88 2010-11-13 00:58:32.000 317 33316.54 306.93 2368.50 30.88 2010-11-13 00:58:33.000 317 33316.44 306.99 2368.53 30.88 2010-11-13 00:58:34.000 317 33316.57 306.89 2368.55 30.88 2010-11-13 00:58:35.000 317 33316.56 306.91 2368.48 30.88 2010-11-13 00:58:36.000 317 33316.51 306.90 2368.49 30.88 2010-11-13 00:58:37.000 317 33316.56 306.93 2368.50 30.88 2010-11-13 00:58:38.000 317 33316.53 306.87 2368.51 30.88 2010-11-13 00:58:39.000 317 33316.48 306.91 2368.49 30.88 2010-11-13 00:58:40.000 317 33316.55 306.89 2368.47 30.88 2010-11-13 00:58:41.000 317 33316.54 306.92 2368.50 30.88 2010-11-13 00:58:42.000 317 33316.46 306.93 2368.55 30.88 2010-11-13 00:58:43.000 317 33316.61 306.89 2368.50 30.88 2010-11-13 00:58:44.000 317 33316.55 306.91 2368.47 30.88 2010-11-13 00:58:45.000 317 33316.50 306.91 2368.46 30.88 2010-11-13 00:58:46.000 317 33316.54 306.89 2368.49 30.88 2010-11-13 00:58:47.000 317 33316.54 306.87 2368.47 30.88 2010-11-13 00:58:48.000 317 33316.61 306.85 2368.50 30.88 2010-11-13 00:58:49.000 317 33316.56 306.89 2368.47 30.88 2010-11-13 00:58:50.000 317 33316.54 306.87 2368.47 30.88 2010-11-13 00:58:51.000 317 33316.46 306.91 2368.52 30.88 2010-11-13 00:58:52.000 317 33316.59 306.89 2368.46 30.88 2010-11-13 00:58:53.000 317 33316.56 306.87 2368.56 30.88 2010-11-13 00:58:54.000 317 33316.57 306.87 2368.55 30.88 2010-11-13 00:58:55.000 317 33316.65 306.87 2368.47 30.88 2010-11-13 00:58:56.000 317 33316.66 306.89 2368.58 30.88 2010-11-13 00:58:57.000 317 33316.67 306.89 2368.51 30.88 2010-11-13 00:58:58.000 317 33316.63 306.89 2368.41 30.88 2010-11-13 00:58:59.000 317 33316.73 306.87 2368.41 30.88 2010-11-13 00:59:00.000 317 33316.63 306.86 2368.44 30.88 2010-11-13 00:59:01.000 317 33316.60 306.90 2368.48 30.88 2010-11-13 00:59:02.000 317 33316.64 306.87 2368.42 30.88 2010-11-13 00:59:03.000 317 33316.56 306.88 2368.41 30.88 2010-11-13 00:59:04.000 317 33316.58 306.89 2368.45 30.88 2010-11-13 00:59:05.000 317 33316.64 306.89 2368.47 30.88 2010-11-13 00:59:06.000 317 33316.65 306.84 2368.46 30.88 2010-11-13 00:59:07.000 317 33316.62 306.87 2368.44 30.88 2010-11-13 00:59:08.000 317 33316.58 306.85 2368.48 30.88 2010-11-13 00:59:09.000 317 33316.69 306.85 2368.47 30.88 2010-11-13 00:59:10.000 317 33316.70 306.88 2368.44 30.88 2010-11-13 00:59:11.000 317 33316.64 306.87 2368.41 30.88 2010-11-13 00:59:12.000 317 33316.58 306.86 2368.44 30.88 2010-11-13 00:59:13.000 317 33316.66 306.85 2368.47 30.88 2010-11-13 00:59:14.000 317 33316.58 306.89 2368.41 30.88 2010-11-13 00:59:15.000 317 33316.56 306.86 2368.40 30.88 2010-11-13 00:59:16.000 317 33316.58 306.85 2368.43 30.88 2010-11-13 00:59:17.000 317 33316.64 306.83 2368.46 30.88 2010-11-13 00:59:18.000 317 33316.64 306.84 2368.41 30.88 2010-11-13 00:59:19.000 317 33316.66 306.85 2368.48 30.88 2010-11-13 00:59:20.000 317 33316.74 306.87 2368.46 30.88 2010-11-13 00:59:21.000 317 33316.63 306.87 2368.50 30.88 2010-11-13 00:59:22.000 317 33316.67 306.82 2368.43 30.88 2010-11-13 00:59:23.000 317 33316.60 306.85 2368.47 30.88 2010-11-13 00:59:24.000 317 33316.67 306.82 2368.47 30.88 2010-11-13 00:59:25.000 317 33316.66 306.82 2368.47 30.88 2010-11-13 00:59:26.000 317 33316.66 306.81 2368.52 30.88 2010-11-13 00:59:27.000 317 33316.74 306.86 2368.44 30.88 2010-11-13 00:59:28.000 317 33316.53 306.86 2368.42 30.88 2010-11-13 00:59:29.000 317 33316.70 306.86 2368.38 30.88 2010-11-13 00:59:30.000 317 33316.54 306.87 2368.43 30.88 2010-11-13 00:59:31.000 317 33316.64 306.83 2368.39 30.88 2010-11-13 00:59:32.000 317 33316.61 306.81 2368.48 30.88 2010-11-13 00:59:33.000 317 33316.84 306.81 2368.47 30.88 2010-11-13 00:59:34.000 317 33316.66 306.84 2368.43 30.88 2010-11-13 00:59:35.000 317 33316.72 306.82 2368.43 30.88 2010-11-13 00:59:36.000 317 33316.72 306.80 2368.40 30.88 2010-11-13 00:59:37.000 317 33316.62 306.77 2368.48 30.88 2010-11-13 00:59:38.000 317 33316.66 306.80 2368.46 30.88 2010-11-13 00:59:39.000 317 33316.68 306.79 2368.43 30.88 2010-11-13 00:59:40.000 317 33316.66 306.80 2368.46 30.88 2010-11-13 00:59:41.000 317 33316.80 306.81 2368.50 30.88 2010-11-13 00:59:42.000 317 33316.64 306.79 2368.40 30.88 2010-11-13 00:59:43.000 317 33316.67 306.79 2368.39 30.88 2010-11-13 00:59:44.000 317 33316.64 306.84 2368.49 30.88 2010-11-13 00:59:45.000 317 33316.66 306.87 2368.46 30.88 2010-11-13 00:59:46.000 317 33316.67 306.87 2368.39 30.88 2010-11-13 00:59:47.000 317 33316.72 306.80 2368.41 30.88 2010-11-13 00:59:48.000 317 33316.69 306.82 2368.43 30.88 2010-11-13 00:59:49.000 317 33316.65 306.81 2368.35 30.88 2010-11-13 00:59:50.000 317 33316.67 306.85 2368.49 30.88 2010-11-13 00:59:51.000 317 33316.63 306.81 2368.46 30.88 2010-11-13 00:59:52.000 317 33316.66 306.81 2368.43 30.88 2010-11-13 00:59:53.000 317 33316.79 306.80 2368.51 30.88 2010-11-13 00:59:54.000 317 33316.64 306.81 2368.50 30.88 2010-11-13 00:59:55.000 317 33316.73 306.79 2368.47 30.88 2010-11-13 00:59:56.000 317 33316.60 306.80 2368.41 30.88 2010-11-13 00:59:57.000 317 33316.63 306.82 2368.43 30.88 2010-11-13 00:59:58.000 317 33316.66 306.85 2368.44 30.88 2010-11-13 00:59:59.000 317 33316.78 306.78 2368.51 30.88 2010-11-13 01:00:00.000 317 33316.65 306.78 2368.46 30.88 2010-11-13 01:00:01.000 317 33316.78 306.79 2368.42 30.88 2010-11-13 01:00:02.000 317 33316.71 306.86 2368.47 30.88 2010-11-13 01:00:03.000 317 33316.78 306.79 2368.49 30.88 2010-11-13 01:00:04.000 317 33316.72 306.77 2368.41 30.88 2010-11-13 01:00:05.000 317 33316.78 306.80 2368.56 30.88 2010-11-13 01:00:06.000 317 33316.71 306.79 2368.56 30.88 2010-11-13 01:00:07.000 317 33316.73 306.79 2368.46 30.88 2010-11-13 01:00:08.000 317 33316.73 306.80 2368.46 30.88 2010-11-13 01:00:09.000 317 33316.67 306.78 2368.44 30.88 2010-11-13 01:00:10.000 317 33316.82 306.81 2368.40 30.88 2010-11-13 01:00:11.000 317 33316.79 306.80 2368.40 30.88 2010-11-13 01:00:12.000 317 33316.69 306.77 2368.44 30.88 2010-11-13 01:00:13.000 317 33316.78 306.77 2368.40 30.88 2010-11-13 01:00:14.000 317 33316.73 306.80 2368.48 30.88 2010-11-13 01:00:15.000 317 33316.64 306.81 2368.40 30.88 2010-11-13 01:00:16.000 317 33316.80 306.75 2368.27 30.88 2010-11-13 01:00:17.000 317 33316.70 306.78 2368.41 30.88 2010-11-13 01:00:18.000 317 33316.79 306.80 2368.39 30.88 2010-11-13 01:00:19.000 317 33316.70 306.80 2368.46 30.88 2010-11-13 01:00:20.000 317 33316.70 306.76 2368.49 30.88 2010-11-13 01:00:21.000 317 33316.79 306.80 2368.44 30.88 2010-11-13 01:00:22.000 317 33316.78 306.75 2368.39 30.88 2010-11-13 01:00:23.000 317 33316.77 306.81 2368.45 30.88 2010-11-13 01:00:24.000 317 33316.73 306.78 2368.47 30.88 2010-11-13 01:00:25.000 317 33316.64 306.77 2368.43 30.88 2010-11-13 01:00:26.000 317 33316.73 306.79 2368.48 30.88 2010-11-13 01:00:27.000 317 33316.66 306.82 2368.48 30.88 2010-11-13 01:00:28.000 317 33316.64 306.79 2368.55 30.88 2010-11-13 01:00:29.000 317 33316.78 306.78 2368.46 30.88 2010-11-13 01:00:30.000 317 33316.67 306.75 2368.47 30.88 2010-11-13 01:00:31.000 317 33316.73 306.80 2368.43 30.88 2010-11-13 01:00:32.000 317 33316.73 306.80 2368.41 30.88 2010-11-13 01:00:33.000 317 33316.68 306.75 2368.44 30.88 2010-11-13 01:00:34.000 317 33316.66 306.76 2368.45 30.88 2010-11-13 01:00:35.000 317 33316.82 306.78 2368.43 30.88 2010-11-13 01:00:36.000 317 33316.72 306.75 2368.37 30.88 2010-11-13 01:00:37.000 317 33316.79 306.76 2368.41 30.88 2010-11-13 01:00:38.000 317 33316.72 306.76 2368.51 30.88 2010-11-13 01:00:39.000 317 33316.71 306.82 2368.47 30.88 2010-11-13 01:00:40.000 317 33316.80 306.80 2368.44 30.88 2010-11-13 01:00:41.000 317 33316.67 306.74 2368.42 30.88 2010-11-13 01:00:42.000 317 33316.66 306.77 2368.44 30.88 2010-11-13 01:00:43.000 317 33316.76 306.76 2368.43 30.88 2010-11-13 01:00:44.000 317 33316.76 306.76 2368.37 30.88 2010-11-13 01:00:45.000 317 33316.91 306.79 2368.37 30.88 2010-11-13 01:00:46.000 317 33316.71 306.75 2368.36 30.88 2010-11-13 01:00:47.000 317 33316.85 306.74 2368.33 30.88 2010-11-13 01:00:48.000 317 33316.70 306.73 2368.36 30.88 2010-11-13 01:00:49.000 317 33316.76 306.73 2368.44 30.88 2010-11-13 01:00:50.000 317 33316.70 306.77 2368.47 30.88 2010-11-13 01:00:51.000 317 33316.76 306.78 2368.43 30.88 2010-11-13 01:00:52.000 317 33316.68 306.76 2368.41 30.88 2010-11-13 01:00:53.000 317 33316.71 306.75 2368.44 30.88 2010-11-13 01:00:54.000 317 33316.69 306.73 2368.43 30.88 2010-11-13 01:00:55.000 317 33316.76 306.70 2368.46 30.88 2010-11-13 01:00:56.000 317 33316.73 306.74 2368.44 30.88 2010-11-13 01:00:57.000 317 33316.81 306.73 2368.44 30.88 2010-11-13 01:00:58.000 317 33316.73 306.75 2368.46 30.88 2010-11-13 01:00:59.000 317 33316.72 306.73 2368.46 30.88 2010-11-13 01:01:00.000 317 33316.70 306.72 2368.38 30.88 2010-11-13 01:01:01.000 317 33316.79 306.74 2368.45 30.88 2010-11-13 01:01:02.000 317 33316.75 306.71 2368.43 30.88 2010-11-13 01:01:03.000 317 33316.81 306.75 2368.43 30.88 2010-11-13 01:01:04.000 317 33316.74 306.79 2368.52 30.88 2010-11-13 01:01:05.000 317 33316.70 306.77 2368.41 30.88 2010-11-13 01:01:06.000 317 33316.70 306.75 2368.43 30.88 2010-11-13 01:01:07.000 317 33316.81 306.77 2368.50 30.88 2010-11-13 01:01:08.000 317 33316.78 306.75 2368.44 30.88 2010-11-13 01:01:09.000 317 33316.71 306.73 2368.43 30.88 2010-11-13 01:01:10.000 317 33316.86 306.74 2368.38 30.88 2010-11-13 01:01:11.000 317 33316.73 306.73 2368.46 30.88 2010-11-13 01:01:12.000 317 33316.70 306.71 2368.43 30.88 2010-11-13 01:01:13.000 317 33316.81 306.74 2368.49 30.88 2010-11-13 01:01:14.000 317 33316.79 306.71 2368.40 30.88 2010-11-13 01:01:15.000 317 33316.78 306.74 2368.37 30.88 2010-11-13 01:01:16.000 317 33316.69 306.72 2368.37 30.88 2010-11-13 01:01:17.000 317 33316.68 306.73 2368.38 30.88 2010-11-13 01:01:18.000 317 33316.79 306.73 2368.41 30.88 2010-11-13 01:01:19.000 317 33316.76 306.70 2368.43 30.88 2010-11-13 01:01:20.000 317 33316.72 306.75 2368.40 30.88 2010-11-13 01:01:21.000 317 33316.72 306.73 2368.40 30.88 2010-11-13 01:01:22.000 317 33316.71 306.77 2368.41 30.88 2010-11-13 01:01:23.000 317 33316.79 306.79 2368.43 30.88 2010-11-13 01:01:24.000 317 33316.70 306.75 2368.45 30.88 2010-11-13 01:01:25.000 317 33316.75 306.72 2368.36 30.88 2010-11-13 01:01:26.000 317 33316.67 306.73 2368.43 30.88 2010-11-13 01:01:27.000 317 33316.80 306.73 2368.51 30.88 2010-11-13 01:01:28.000 317 33316.64 306.75 2368.40 30.88 2010-11-13 01:01:29.000 317 33316.72 306.76 2368.38 30.88 2010-11-13 01:01:30.000 317 33316.66 306.74 2368.40 30.88 2010-11-13 01:01:31.000 317 33316.70 306.70 2368.47 30.88 2010-11-13 01:01:32.000 317 33316.67 306.70 2368.51 30.88 2010-11-13 01:01:33.000 317 33316.64 306.66 2368.46 30.88 2010-11-13 01:01:34.000 317 33316.73 306.66 2368.52 30.88 2010-11-13 01:01:35.000 317 33316.81 306.71 2368.49 30.88 2010-11-13 01:01:36.000 317 33316.81 306.67 2368.51 30.88 2010-11-13 01:01:37.000 317 33316.75 306.70 2368.52 30.88 2010-11-13 01:01:38.000 317 33316.83 306.68 2368.46 30.88 2010-11-13 01:01:39.000 317 33316.79 306.72 2368.45 30.88 2010-11-13 01:01:40.000 317 33316.69 306.71 2368.48 30.88 2010-11-13 01:01:41.000 317 33316.74 306.70 2368.39 30.88 2010-11-13 01:01:42.000 317 33316.80 306.72 2368.35 30.88 2010-11-13 01:01:43.000 317 33316.69 306.68 2368.40 30.88 2010-11-13 01:01:44.000 317 33316.81 306.73 2368.38 30.88 2010-11-13 01:01:45.000 317 33316.73 306.69 2368.44 30.88 2010-11-13 01:01:46.000 317 33316.78 306.70 2368.48 30.88 2010-11-13 01:01:47.000 317 33316.84 306.71 2368.44 30.88 2010-11-13 01:01:48.000 317 33316.79 306.68 2368.41 30.88 2010-11-13 01:01:49.000 317 33316.78 306.68 2368.47 30.88 2010-11-13 01:01:50.000 317 33316.81 306.69 2368.46 30.88 2010-11-13 01:01:51.000 317 33316.84 306.68 2368.40 30.88 2010-11-13 01:01:52.000 317 33316.69 306.69 2368.44 30.88 2010-11-13 01:01:53.000 317 33316.86 306.68 2368.47 30.88 2010-11-13 01:01:54.000 317 33316.81 306.67 2368.43 30.88 2010-11-13 01:01:55.000 317 33316.81 306.68 2368.45 30.88 2010-11-13 01:01:56.000 317 33316.82 306.67 2368.33 30.88 2010-11-13 01:01:57.000 317 33316.75 306.66 2368.37 30.88 2010-11-13 01:01:58.000 317 33316.78 306.68 2368.42 30.88 2010-11-13 01:01:59.000 317 33316.88 306.68 2368.42 30.88 2010-11-13 01:02:00.000 317 33316.81 306.67 2368.44 30.88 2010-11-13 01:02:01.000 317 33316.87 306.66 2368.42 30.88 2010-11-13 01:02:02.000 317 33316.83 306.62 2368.49 30.88 2010-11-13 01:02:03.000 317 33316.73 306.69 2368.39 30.88 2010-11-13 01:02:04.000 317 33316.80 306.64 2368.40 30.88 2010-11-13 01:02:05.000 317 33316.77 306.63 2368.45 30.88 2010-11-13 01:02:06.000 317 33316.80 306.65 2368.40 30.88 2010-11-13 01:02:07.000 317 33316.78 306.66 2368.40 30.88 2010-11-13 01:02:08.000 317 33316.89 306.65 2368.40 30.88 2010-11-13 01:02:09.000 317 33316.88 306.58 2368.43 30.88 2010-11-13 01:02:10.000 317 33316.94 306.61 2368.34 30.88 2010-11-13 01:02:11.000 317 33316.88 306.66 2368.34 30.88 2010-11-13 01:02:12.000 317 33316.84 306.62 2368.32 30.88 2010-11-13 01:02:13.000 317 33316.81 306.61 2368.40 30.88 2010-11-13 01:02:14.000 317 33316.82 306.63 2368.41 30.88 2010-11-13 01:02:15.000 317 33316.81 306.61 2368.28 30.88 2010-11-13 01:02:16.000 317 33316.92 306.60 2368.33 30.88 2010-11-13 01:02:17.000 317 33316.84 306.56 2368.39 30.88 2010-11-13 01:02:18.000 317 33316.85 306.56 2368.42 30.88 2010-11-13 01:02:19.000 317 33316.86 306.57 2368.29 30.88 2010-11-13 01:02:20.000 317 33316.84 306.62 2368.42 30.88 2010-11-13 01:02:21.000 317 33316.87 306.63 2368.35 30.88 2010-11-13 01:02:22.000 317 33317.03 306.64 2368.44 30.88 2010-11-13 01:02:23.000 317 33316.86 306.62 2368.41 30.88 2010-11-13 01:02:24.000 317 33316.84 306.59 2368.44 30.88 2010-11-13 01:02:25.000 317 33316.89 306.61 2368.31 30.88 2010-11-13 01:02:26.000 317 33316.89 306.62 2368.46 30.88 2010-11-13 01:02:27.000 317 33316.89 306.61 2368.37 30.88 2010-11-13 01:02:28.000 317 33316.83 306.64 2368.38 30.88 2010-11-13 01:02:29.000 317 33316.97 306.60 2368.45 30.88 2010-11-13 01:02:30.000 317 33316.87 306.59 2368.46 30.88 2010-11-13 01:02:31.000 317 33316.92 306.59 2368.40 30.88 2010-11-13 01:02:32.000 317 33316.83 306.56 2368.41 30.88 2010-11-13 01:02:33.000 317 33316.80 306.63 2368.42 30.88 2010-11-13 01:02:34.000 317 33317.00 306.58 2368.37 30.88 2010-11-13 01:02:35.000 317 33316.84 306.58 2368.46 30.88 2010-11-13 01:02:36.000 317 33316.94 306.60 2368.39 30.88 2010-11-13 01:02:37.000 317 33316.91 306.58 2368.39 30.88 2010-11-13 01:02:38.000 317 33316.89 306.58 2368.41 30.88 2010-11-13 01:02:39.000 317 33316.95 306.54 2368.34 30.88 2010-11-13 01:02:40.000 317 33316.91 306.54 2368.43 30.88 2010-11-13 01:02:41.000 317 33317.07 306.53 2368.39 30.88 2010-11-13 01:02:42.000 317 33316.92 306.54 2368.40 30.88 2010-11-13 01:02:43.000 317 33316.95 306.56 2368.34 30.88 2010-11-13 01:02:44.000 317 33316.92 306.56 2368.41 30.88 2010-11-13 01:02:45.000 317 33317.01 306.57 2368.40 30.88 2010-11-13 01:02:46.000 317 33316.84 306.59 2368.38 30.88 2010-11-13 01:02:47.000 317 33317.01 306.55 2368.39 30.88 2010-11-13 01:02:48.000 317 33316.92 306.56 2368.46 30.88 2010-11-13 01:02:49.000 317 33316.90 306.59 2368.37 30.88 2010-11-13 01:02:50.000 317 33316.99 306.60 2368.34 30.88 2010-11-13 01:02:51.000 317 33316.93 306.60 2368.40 30.88 2010-11-13 01:02:52.000 317 33316.92 306.57 2368.42 30.88 2010-11-13 01:02:53.000 317 33316.95 306.52 2368.37 30.88 2010-11-13 01:02:54.000 317 33317.01 306.57 2368.37 30.88 2010-11-13 01:02:55.000 317 33317.05 306.55 2368.30 30.88 2010-11-13 01:02:56.000 317 33317.06 306.57 2368.28 30.88 2010-11-13 01:02:57.000 317 33317.03 306.52 2368.35 30.88 2010-11-13 01:02:58.000 317 33317.04 306.56 2368.43 30.88 2010-11-13 01:02:59.000 317 33316.99 306.54 2368.42 30.88 2010-11-13 01:03:00.000 317 33317.01 306.54 2368.43 30.88 2010-11-13 01:03:01.000 317 33317.09 306.56 2368.39 30.88 2010-11-13 01:03:02.000 317 33317.05 306.53 2368.40 30.88 2010-11-13 01:03:03.000 317 33317.07 306.54 2368.47 30.88 2010-11-13 01:03:04.000 317 33317.04 306.56 2368.40 30.88 2010-11-13 01:03:05.000 317 33317.14 306.57 2368.46 30.88 2010-11-13 01:03:06.000 317 33317.13 306.58 2368.46 30.88 2010-11-13 01:03:07.000 317 33317.14 306.57 2368.34 30.88 2010-11-13 01:03:08.000 317 33317.01 306.54 2368.33 30.88 2010-11-13 01:03:09.000 317 33316.92 306.55 2368.36 30.88 2010-11-13 01:03:10.000 317 33317.08 306.55 2368.42 30.88 2010-11-13 01:03:11.000 317 33317.00 306.52 2368.30 30.88 2010-11-13 01:03:12.000 317 33317.06 306.54 2368.30 30.88 2010-11-13 01:03:13.000 317 33316.99 306.57 2368.32 30.88 2010-11-13 01:03:14.000 317 33317.01 306.58 2368.32 30.88 2010-11-13 01:03:15.000 317 33316.96 306.54 2368.41 30.88 2010-11-13 01:03:16.000 317 33317.11 306.55 2368.42 30.88 2010-11-13 01:03:17.000 317 33317.05 306.58 2368.46 30.88 2010-11-13 01:03:18.000 317 33317.02 306.55 2368.42 30.88 2010-11-13 01:03:19.000 317 33317.08 306.54 2368.41 30.88 2010-11-13 01:03:20.000 317 33316.95 306.50 2368.37 30.88 2010-11-13 01:03:21.000 317 33317.06 306.53 2368.36 30.88 2010-11-13 01:03:22.000 317 33316.97 306.60 2368.44 30.88 2010-11-13 01:03:23.000 317 33317.13 306.56 2368.43 30.88 2010-11-13 01:03:24.000 317 33317.11 306.54 2368.39 30.88 2010-11-13 01:03:25.000 317 33317.07 306.55 2368.41 30.88 2010-11-13 01:03:26.000 317 33317.10 306.56 2368.26 30.88 2010-11-13 01:03:27.000 317 33317.02 306.53 2368.39 30.88 2010-11-13 01:03:28.000 317 33317.18 306.57 2368.39 30.88 2010-11-13 01:03:29.000 317 33317.11 306.58 2368.42 30.88 2010-11-13 01:03:30.000 317 33317.07 306.56 2368.41 30.88 2010-11-13 01:03:31.000 317 33317.07 306.53 2368.36 30.88 2010-11-13 01:03:32.000 317 33317.12 306.50 2368.41 30.88 2010-11-13 01:03:33.000 317 33317.04 306.52 2368.36 30.88 2010-11-13 01:03:34.000 317 33317.16 306.53 2368.34 30.88 2010-11-13 01:03:35.000 317 33317.12 306.53 2368.34 30.88 2010-11-13 01:03:36.000 317 33317.06 306.54 2368.34 30.88 2010-11-13 01:03:37.000 317 33317.17 306.50 2368.33 30.88 2010-11-13 01:03:38.000 317 33317.22 306.54 2368.40 30.88 2010-11-13 01:03:39.000 317 33317.19 306.51 2368.43 30.88 2010-11-13 01:03:40.000 317 33317.18 306.52 2368.40 30.88 2010-11-13 01:03:41.000 317 33317.25 306.54 2368.37 30.88 2010-11-13 01:03:42.000 317 33317.16 306.52 2368.43 30.88 2010-11-13 01:03:43.000 317 33317.18 306.54 2368.32 30.88 2010-11-13 01:03:44.000 317 33317.20 306.50 2368.46 30.88 2010-11-13 01:03:45.000 317 33317.19 306.55 2368.34 30.88 2010-11-13 01:03:46.000 317 33317.16 306.53 2368.39 30.88 2010-11-13 01:03:47.000 317 33317.20 306.52 2368.37 30.88 2010-11-13 01:03:48.000 317 33317.26 306.53 2368.31 30.88 2010-11-13 01:03:49.000 317 33317.18 306.52 2368.29 30.88 2010-11-13 01:03:50.000 317 33317.20 306.56 2368.40 30.88 2010-11-13 01:03:51.000 317 33317.14 306.54 2368.26 30.88 2010-11-13 01:03:52.000 317 33317.13 306.50 2368.41 30.88 2010-11-13 01:03:53.000 317 33317.08 306.50 2368.33 30.88 2010-11-13 01:03:54.000 317 33317.15 306.52 2368.32 30.88 2010-11-13 01:03:55.000 317 33317.20 306.51 2368.40 30.88 2010-11-13 01:03:56.000 317 33317.25 306.54 2368.36 30.88 2010-11-13 01:03:57.000 317 33317.09 306.49 2368.32 30.88 2010-11-13 01:03:58.000 317 33317.41 306.50 2368.32 30.88 2010-11-13 01:03:59.000 317 33317.26 306.52 2368.37 30.88 2010-11-13 01:04:00.000 317 33317.20 306.52 2368.45 30.88 2010-11-13 01:04:01.000 317 33317.25 306.56 2368.40 30.88 2010-11-13 01:04:02.000 317 33317.16 306.50 2368.42 30.88 2010-11-13 01:04:03.000 317 33317.26 306.53 2368.45 30.88 2010-11-13 01:04:04.000 317 33317.28 306.56 2368.39 30.88 2010-11-13 01:04:05.000 317 33317.21 306.54 2368.39 30.88 2010-11-13 01:04:06.000 317 33317.19 306.54 2368.42 30.88 2010-11-13 01:04:07.000 317 33317.23 306.56 2368.30 30.88 2010-11-13 01:04:08.000 317 33317.23 306.56 2368.44 30.88 2010-11-13 01:04:09.000 317 33317.18 306.55 2368.30 30.88 2010-11-13 01:04:10.000 317 33317.23 306.54 2368.34 30.88 2010-11-13 01:04:11.000 317 33317.28 306.51 2368.34 30.88 2010-11-13 01:04:12.000 317 33317.24 306.48 2368.33 30.88 2010-11-13 01:04:13.000 317 33317.25 306.53 2368.34 30.88 2010-11-13 01:04:14.000 317 33317.27 306.54 2368.34 30.88 2010-11-13 01:04:15.000 317 33317.29 306.55 2368.38 30.88 2010-11-13 01:04:16.000 317 33317.30 306.57 2368.33 30.88 2010-11-13 01:04:17.000 317 33317.34 306.54 2368.33 30.88 2010-11-13 01:04:18.000 317 33317.27 306.55 2368.36 30.88 2010-11-13 01:04:19.000 317 33317.31 306.54 2368.33 30.88 2010-11-13 01:04:20.000 317 33317.27 306.54 2368.34 30.88 2010-11-13 01:04:21.000 317 33317.21 306.53 2368.31 30.88 2010-11-13 01:04:22.000 317 33317.34 306.50 2368.29 30.88 2010-11-13 01:04:23.000 317 33317.23 306.54 2368.32 30.88 2010-11-13 01:04:24.000 317 33317.21 306.54 2368.37 30.88 2010-11-13 01:04:25.000 317 33317.22 306.49 2368.41 30.88 2010-11-13 01:04:26.000 317 33317.22 306.53 2368.36 30.88 2010-11-13 01:04:27.000 317 33317.18 306.51 2368.23 30.88 2010-11-13 01:04:28.000 317 33317.22 306.53 2368.41 30.88 2010-11-13 01:04:29.000 317 33317.33 306.52 2368.37 30.88 2010-11-13 01:04:30.000 317 33317.19 306.48 2368.35 30.88 2010-11-13 01:04:31.000 317 33317.25 306.52 2368.32 30.88 2010-11-13 01:04:32.000 317 33317.32 306.50 2368.31 30.88 2010-11-13 01:04:33.000 317 33317.26 306.52 2368.43 30.88 2010-11-13 01:04:34.000 317 33317.26 306.53 2368.30 30.88 2010-11-13 01:04:35.000 317 33317.31 306.50 2368.32 30.88 2010-11-13 01:04:36.000 317 33317.30 306.46 2368.28 30.88 2010-11-13 01:04:37.000 317 33317.31 306.46 2368.32 30.88 2010-11-13 01:04:38.000 317 33317.34 306.45 2368.36 30.88 2010-11-13 01:04:39.000 317 33317.32 306.49 2368.37 30.88 2010-11-13 01:04:40.000 317 33317.36 306.48 2368.39 30.88 2010-11-13 01:04:41.000 317 33317.42 306.48 2368.34 30.88 2010-11-13 01:04:42.000 317 33317.41 306.49 2368.34 30.88 2010-11-13 01:04:43.000 317 33317.43 306.49 2368.40 30.88 2010-11-13 01:04:44.000 317 33317.37 306.48 2368.40 30.88 2010-11-13 01:04:45.000 317 33317.32 306.50 2368.35 30.88 2010-11-13 01:04:46.000 317 33317.41 306.50 2368.37 30.88 2010-11-13 01:04:47.000 317 33317.31 306.45 2368.26 30.88 2010-11-13 01:04:48.000 317 33317.39 306.46 2368.39 30.88 2010-11-13 01:04:49.000 317 33317.39 306.55 2368.32 30.88 2010-11-13 01:04:50.000 317 33317.38 306.49 2368.34 30.88 2010-11-13 01:04:51.000 317 33317.23 306.49 2368.26 30.88 2010-11-13 01:04:52.000 317 33317.39 306.50 2368.32 30.88 2010-11-13 01:04:53.000 317 33317.39 306.50 2368.41 30.88 2010-11-13 01:04:54.000 317 33317.40 306.48 2368.32 30.88 2010-11-13 01:04:55.000 317 33317.46 306.54 2368.39 30.88 2010-11-13 01:04:56.000 317 33317.38 306.42 2368.40 30.88 2010-11-13 01:04:57.000 317 33317.34 306.51 2368.36 30.88 2010-11-13 01:04:58.000 317 33317.28 306.52 2368.34 30.88 2010-11-13 01:04:59.000 317 33317.38 306.47 2368.25 30.88 2010-11-13 01:05:00.000 317 33317.36 306.46 2368.32 30.88 2010-11-13 01:05:01.000 317 33317.39 306.44 2368.34 30.88 2010-11-13 01:05:02.000 317 33317.38 306.43 2368.37 30.88 2010-11-13 01:05:03.000 317 33317.44 306.46 2368.31 30.88 2010-11-13 01:05:04.000 317 33317.43 306.44 2368.30 30.88 2010-11-13 01:05:05.000 317 33317.39 306.40 2368.39 30.88 2010-11-13 01:05:06.000 317 33317.36 306.43 2368.36 30.88 2010-11-13 01:05:07.000 317 33317.39 306.44 2368.41 30.88 2010-11-13 01:05:08.000 317 33317.43 306.46 2368.36 30.88 2010-11-13 01:05:09.000 317 33317.39 306.42 2368.37 30.88 2010-11-13 01:05:10.000 317 33317.40 306.43 2368.31 30.88 2010-11-13 01:05:11.000 317 33317.46 306.41 2368.42 30.88 2010-11-13 01:05:12.000 317 33317.39 306.41 2368.41 30.88 2010-11-13 01:05:13.000 317 33317.44 306.45 2368.28 30.88 2010-11-13 01:05:14.000 317 33317.41 306.42 2368.44 30.88 2010-11-13 01:05:15.000 317 33317.42 306.42 2368.43 30.88 2010-11-13 01:05:16.000 317 33317.49 306.39 2368.28 30.88 2010-11-13 01:05:17.000 317 33317.45 306.41 2368.46 30.88 2010-11-13 01:05:18.000 317 33317.47 306.44 2368.32 30.88 2010-11-13 01:05:19.000 317 33317.51 306.37 2368.40 30.88 2010-11-13 01:05:20.000 317 33317.47 306.41 2368.30 30.88 2010-11-13 01:05:21.000 317 33317.52 306.43 2368.30 30.88 2010-11-13 01:05:22.000 317 33317.53 306.40 2368.37 30.88 2010-11-13 01:05:23.000 317 33317.44 306.37 2368.24 30.88 2010-11-13 01:05:24.000 317 33317.43 306.38 2368.28 30.88 2010-11-13 01:05:25.000 317 33317.40 306.38 2368.31 30.88 2010-11-13 01:05:26.000 317 33317.49 306.43 2368.32 30.88 2010-11-13 01:05:27.000 317 33317.46 306.41 2368.34 30.88 2010-11-13 01:05:28.000 317 33317.38 306.40 2368.28 30.88 2010-11-13 01:05:29.000 317 33317.36 306.40 2368.38 30.88 2010-11-13 01:05:30.000 317 33317.48 306.38 2368.37 30.88 2010-11-13 01:05:31.000 317 33317.51 306.40 2368.33 30.88 2010-11-13 01:05:32.000 317 33317.49 306.42 2368.34 30.88 2010-11-13 01:05:33.000 317 33317.44 306.42 2368.40 30.88 2010-11-13 01:05:34.000 317 33317.47 306.41 2368.30 30.88 2010-11-13 01:05:35.000 317 33317.38 306.40 2368.34 30.88 2010-11-13 01:05:36.000 317 33317.34 306.41 2368.32 30.88 2010-11-13 01:05:37.000 317 33317.41 306.42 2368.34 30.88 2010-11-13 01:05:38.000 317 33317.40 306.37 2368.30 30.88 2010-11-13 01:05:39.000 317 33317.44 306.37 2368.31 30.88 2010-11-13 01:05:40.000 317 33317.38 306.39 2368.33 30.88 2010-11-13 01:05:41.000 317 33317.48 306.39 2368.33 30.88 2010-11-13 01:05:42.000 317 33317.45 306.42 2368.31 30.88 2010-11-13 01:05:43.000 317 33317.45 306.40 2368.33 30.88 2010-11-13 01:05:44.000 317 33317.53 306.39 2368.30 30.88 2010-11-13 01:05:45.000 317 33317.43 306.38 2368.32 30.88 2010-11-13 01:05:46.000 317 33317.47 306.37 2368.36 30.88 2010-11-13 01:05:47.000 317 33317.41 306.40 2368.31 30.88 2010-11-13 01:05:48.000 317 33317.41 306.39 2368.26 30.88 2010-11-13 01:05:49.000 317 33317.55 306.37 2368.29 30.88 2010-11-13 01:05:50.000 317 33317.50 306.36 2368.36 30.88 2010-11-13 01:05:51.000 317 33317.44 306.35 2368.27 30.88 2010-11-13 01:05:52.000 317 33317.53 306.34 2368.34 30.88 2010-11-13 01:05:53.000 317 33317.40 306.35 2368.39 30.88 2010-11-13 01:05:54.000 317 33317.47 306.33 2368.32 30.88 2010-11-13 01:05:55.000 317 33317.52 306.37 2368.36 30.88 2010-11-13 01:05:56.000 317 33317.50 306.29 2368.21 30.88 2010-11-13 01:05:57.000 317 33317.50 306.30 2368.33 30.88 2010-11-13 01:05:58.000 317 33317.51 306.31 2368.31 30.88 2010-11-13 01:05:59.000 317 33317.47 306.31 2368.31 30.88 2010-11-13 01:06:00.000 317 33317.49 306.30 2368.31 30.88 2010-11-13 01:06:01.000 317 33317.52 306.31 2368.27 30.88 2010-11-13 01:06:02.000 317 33317.54 306.31 2368.26 30.88 2010-11-13 01:06:03.000 317 33317.55 306.31 2368.27 30.88 2010-11-13 01:06:04.000 317 33317.57 306.33 2368.32 30.88 2010-11-13 01:06:05.000 317 33317.58 306.26 2368.36 30.88 2010-11-13 01:06:06.000 317 33317.53 306.26 2368.33 30.88 2010-11-13 01:06:07.000 317 33317.54 306.29 2368.28 30.88 2010-11-13 01:06:08.000 317 33317.50 306.31 2368.30 30.88 2010-11-13 01:06:09.000 317 33317.49 306.28 2368.27 30.88 2010-11-13 01:06:10.000 317 33317.56 306.28 2368.39 30.88 2010-11-13 01:06:11.000 317 33317.56 306.28 2368.28 30.88 2010-11-13 01:06:12.000 317 33317.52 306.25 2368.21 30.88 2010-11-13 01:06:13.000 317 33317.65 306.27 2368.22 30.88 2010-11-13 01:06:14.000 317 33317.54 306.28 2368.24 30.88 2010-11-13 01:06:15.000 317 33317.65 306.27 2368.17 30.88 2010-11-13 01:06:16.000 317 33317.54 306.26 2368.32 30.88 2010-11-13 01:06:17.000 317 33317.56 306.27 2368.25 30.88 2010-11-13 01:06:18.000 317 33317.55 306.26 2368.27 30.88 2010-11-13 01:06:19.000 317 33317.57 306.26 2368.26 30.88 2010-11-13 01:06:20.000 317 33317.47 306.23 2368.20 30.88 2010-11-13 01:06:21.000 317 33317.52 306.23 2368.24 30.88 2010-11-13 01:06:22.000 317 33317.57 306.22 2368.24 30.88 2010-11-13 01:06:23.000 317 33317.47 306.26 2368.24 30.88 2010-11-13 01:06:24.000 317 33317.51 306.19 2368.21 30.88 2010-11-13 01:06:25.000 317 33317.51 306.23 2368.26 30.87 2010-11-13 01:06:26.000 317 33317.52 306.21 2368.22 30.87 2010-11-13 01:06:27.000 317 33317.49 306.24 2368.24 30.87 2010-11-13 01:06:28.000 317 33317.50 306.25 2368.30 30.87 2010-11-13 01:06:29.000 317 33317.60 306.27 2368.21 30.87 2010-11-13 01:06:30.000 317 33317.49 306.23 2368.24 30.88 2010-11-13 01:06:31.000 317 33317.51 306.24 2368.24 30.87 2010-11-13 01:06:32.000 317 33317.54 306.23 2368.24 30.87 2010-11-13 01:06:33.000 317 33317.58 306.25 2368.20 30.87 2010-11-13 01:06:34.000 317 33317.59 306.20 2368.23 30.88 2010-11-13 01:06:35.000 317 33317.59 306.19 2368.32 30.87 2010-11-13 01:06:36.000 317 33317.63 306.19 2368.27 30.87 2010-11-13 01:06:37.000 317 33317.54 306.17 2368.27 30.87 2010-11-13 01:06:38.000 317 33317.62 306.16 2368.28 30.87 2010-11-13 01:06:39.000 317 33317.60 306.17 2368.22 30.87 2010-11-13 01:06:40.000 317 33317.58 306.17 2368.19 30.87 2010-11-13 01:06:41.000 317 33317.60 306.12 2368.26 30.87 2010-11-13 01:06:42.000 317 33317.55 306.13 2368.22 30.87 2010-11-13 01:06:43.000 317 33317.52 306.16 2368.29 30.87 2010-11-13 01:06:44.000 317 33317.60 306.18 2368.25 30.87 2010-11-13 01:06:45.000 317 33317.53 306.17 2368.18 30.87 2010-11-13 01:06:46.000 317 33317.52 306.19 2368.29 30.87 2010-11-13 01:06:47.000 317 33317.70 306.17 2368.24 30.87 2010-11-13 01:06:48.000 317 33317.56 306.17 2368.20 30.87 2010-11-13 01:06:49.000 317 33317.61 306.13 2368.24 30.87 2010-11-13 01:06:50.000 317 33317.60 306.11 2368.18 30.87 2010-11-13 01:06:51.000 317 33317.48 306.11 2368.25 30.87 2010-11-13 01:06:52.000 317 33317.56 306.17 2368.21 30.87 2010-11-13 01:06:53.000 317 33317.60 306.17 2368.16 30.87 2010-11-13 01:06:54.000 317 33317.64 306.18 2368.17 30.87 2010-11-13 01:06:55.000 317 33317.61 306.14 2368.28 30.87 2010-11-13 01:06:56.000 317 33317.68 306.14 2368.25 30.87 2010-11-13 01:06:57.000 317 33317.58 306.14 2368.28 30.87 2010-11-13 01:06:58.000 317 33317.62 306.14 2368.12 30.87 2010-11-13 01:06:59.000 317 33317.65 306.14 2368.34 30.87 2010-11-13 01:07:00.000 317 33317.54 306.12 2368.31 30.87 2010-11-13 01:07:01.000 317 33317.46 306.12 2368.16 30.87 2010-11-13 01:07:02.000 317 33317.60 306.11 2368.24 30.87 2010-11-13 01:07:03.000 317 33317.53 306.15 2368.22 30.87 2010-11-13 01:07:04.000 317 33317.66 306.09 2368.25 30.87 2010-11-13 01:07:05.000 317 33317.49 306.13 2368.28 30.87 2010-11-13 01:07:06.000 317 33317.53 306.16 2368.21 30.87 2010-11-13 01:07:07.000 317 33317.57 306.12 2368.26 30.87 2010-11-13 01:07:08.000 317 33317.57 306.13 2368.23 30.87 2010-11-13 01:07:09.000 317 33317.50 306.11 2368.25 30.87 2010-11-13 01:07:10.000 317 33317.54 306.10 2368.17 30.87 2010-11-13 01:07:11.000 317 33317.74 306.08 2368.30 30.87 2010-11-13 01:07:12.000 317 33317.49 306.08 2368.24 30.87 2010-11-13 01:07:13.000 317 33317.57 306.07 2368.24 30.87 2010-11-13 01:07:14.000 317 33317.47 306.07 2368.25 30.87 2010-11-13 01:07:15.000 317 33317.46 306.03 2368.24 30.87 2010-11-13 01:07:16.000 317 33317.72 306.10 2368.28 30.87 2010-11-13 01:07:17.000 317 33317.60 306.11 2368.19 30.87 2010-11-13 01:07:18.000 317 33317.65 306.09 2368.14 30.87 2010-11-13 01:07:19.000 317 33317.60 306.07 2368.19 30.87 2010-11-13 01:07:20.000 317 33317.65 306.06 2368.26 30.87 2010-11-13 01:07:21.000 317 33317.56 306.04 2368.16 30.87 2010-11-13 01:07:22.000 317 33317.60 306.03 2368.27 30.87 2010-11-13 01:07:23.000 317 33317.64 306.03 2368.28 30.87 2010-11-13 01:07:24.000 317 33317.66 306.02 2368.27 30.87 2010-11-13 01:07:25.000 317 33317.60 306.04 2368.25 30.87 2010-11-13 01:07:26.000 317 33317.66 306.06 2368.17 30.87 2010-11-13 01:07:27.000 317 33317.65 306.01 2368.15 30.87 2010-11-13 01:07:28.000 317 33317.57 306.02 2368.16 30.87 2010-11-13 01:07:29.000 317 33317.68 306.02 2368.21 30.87 2010-11-13 01:07:30.000 317 33317.65 306.02 2368.22 30.87 2010-11-13 01:07:31.000 317 33317.62 305.98 2368.21 30.87 2010-11-13 01:07:32.000 317 33317.62 306.00 2368.25 30.87 2010-11-13 01:07:33.000 317 33317.53 306.01 2368.07 30.87 2010-11-13 01:07:34.000 317 33317.55 306.04 2368.21 30.87 2010-11-13 01:07:35.000 317 33317.67 305.97 2368.14 30.87 2010-11-13 01:07:36.000 317 33317.66 305.98 2368.16 30.87 2010-11-13 01:07:37.000 317 33317.68 306.08 2368.21 30.87 2010-11-13 01:07:38.000 317 33317.62 306.00 2368.20 30.87 2010-11-13 01:07:39.000 317 33317.59 305.97 2368.25 30.87 2010-11-13 01:07:40.000 317 33317.53 305.95 2368.09 30.87 2010-11-13 01:07:41.000 317 33317.66 305.95 2368.19 30.87 2010-11-13 01:07:42.000 317 33317.64 305.95 2368.20 30.87 2010-11-13 01:07:43.000 317 33317.62 305.96 2368.25 30.87 2010-11-13 01:07:44.000 317 33317.65 305.93 2368.23 30.87 2010-11-13 01:07:45.000 317 33317.69 305.94 2368.11 30.87 2010-11-13 01:07:46.000 317 33317.66 305.93 2368.19 30.87 2010-11-13 01:07:47.000 317 33317.66 305.96 2368.18 30.87 2010-11-13 01:07:48.000 317 33317.59 305.94 2368.25 30.87 2010-11-13 01:07:49.000 317 33317.58 305.94 2368.21 30.87 2010-11-13 01:07:50.000 317 33317.69 305.94 2368.15 30.87 2010-11-13 01:07:51.000 317 33317.75 305.96 2368.13 30.87 2010-11-13 01:07:52.000 317 33317.76 305.94 2368.19 30.87 2010-11-13 01:07:53.000 317 33317.66 305.93 2368.14 30.87 2010-11-13 01:07:54.000 317 33317.70 305.97 2368.24 30.87 2010-11-13 01:07:55.000 317 33317.71 305.93 2368.18 30.87 2010-11-13 01:07:56.000 317 33317.68 305.92 2368.19 30.87 2010-11-13 01:07:57.000 317 33317.72 305.91 2368.18 30.87 2010-11-13 01:07:58.000 317 33317.75 305.94 2368.19 30.87 2010-11-13 01:07:59.000 317 33317.67 305.88 2368.22 30.87 2010-11-13 01:08:00.000 317 33317.72 305.90 2368.17 30.87 2010-11-13 01:08:01.000 317 33317.79 305.90 2368.18 30.87 2010-11-13 01:08:02.000 317 33317.63 305.90 2368.20 30.87 2010-11-13 01:08:03.000 317 33317.72 305.88 2368.15 30.87 2010-11-13 01:08:04.000 317 33317.67 305.86 2368.17 30.87 2010-11-13 01:08:05.000 317 33317.75 305.86 2368.15 30.87 2010-11-13 01:08:06.000 317 33317.69 305.86 2368.18 30.87 2010-11-13 01:08:07.000 317 33317.66 305.89 2368.18 30.87 2010-11-13 01:08:08.000 317 33317.73 305.82 2368.17 30.87 2010-11-13 01:08:09.000 317 33317.73 305.83 2368.16 30.87 2010-11-13 01:08:10.000 317 33317.75 305.89 2368.10 30.87 2010-11-13 01:08:11.000 317 33317.67 305.87 2368.18 30.87 2010-11-13 01:08:12.000 317 33317.67 305.83 2368.22 30.87 2010-11-13 01:08:13.000 317 33317.70 305.83 2368.18 30.87 2010-11-13 01:08:14.000 317 33317.66 305.89 2368.11 30.87 2010-11-13 01:08:15.000 317 33317.73 305.91 2368.12 30.87 2010-11-13 01:08:16.000 317 33317.60 305.87 2368.22 30.87 2010-11-13 01:08:17.000 317 33317.79 305.86 2368.16 30.87 2010-11-13 01:08:18.000 317 33317.57 305.85 2368.16 30.87 2010-11-13 01:08:19.000 317 33317.74 305.83 2368.12 30.87 2010-11-13 01:08:20.000 317 33317.64 305.86 2368.15 30.87 2010-11-13 01:08:21.000 317 33317.71 305.90 2368.19 30.87 2010-11-13 01:08:22.000 317 33317.65 305.88 2368.22 30.87 2010-11-13 01:08:23.000 317 33317.65 305.87 2368.20 30.87 2010-11-13 01:08:24.000 317 33317.63 305.85 2368.17 30.87 2010-11-13 01:08:25.000 317 33317.68 305.82 2368.15 30.87 2010-11-13 01:08:26.000 317 33317.63 305.84 2368.15 30.87 2010-11-13 01:08:27.000 317 33317.65 305.83 2368.16 30.87 2010-11-13 01:08:28.000 317 33317.71 305.82 2368.20 30.87 2010-11-13 01:08:29.000 317 33317.69 305.82 2368.19 30.87 2010-11-13 01:08:30.000 317 33317.61 305.82 2368.15 30.87 2010-11-13 01:08:31.000 317 33317.60 305.83 2368.16 30.87 2010-11-13 01:08:32.000 317 33317.65 305.86 2368.16 30.87 2010-11-13 01:08:33.000 317 33317.74 305.86 2368.13 30.87 2010-11-13 01:08:34.000 317 33317.66 305.80 2368.01 30.87 2010-11-13 01:08:35.000 317 33317.63 305.78 2368.09 30.87 2010-11-13 01:08:36.000 317 33317.61 305.81 2368.13 30.87 2010-11-13 01:08:37.000 317 33317.62 305.77 2368.09 30.87 2010-11-13 01:08:38.000 317 33317.75 305.81 2368.17 30.87 2010-11-13 01:08:39.000 317 33317.71 305.82 2368.11 30.87 2010-11-13 01:08:40.000 317 33317.73 305.78 2368.18 30.87 2010-11-13 01:08:41.000 317 33317.72 305.81 2368.13 30.87 2010-11-13 01:08:42.000 317 33317.70 305.80 2368.19 30.87 2010-11-13 01:08:43.000 317 33317.75 305.81 2368.09 30.87 2010-11-13 01:08:44.000 317 33317.79 305.81 2368.14 30.87 2010-11-13 01:08:45.000 317 33317.84 305.80 2368.18 30.87 2010-11-13 01:08:46.000 317 33317.74 305.75 2368.22 30.87 2010-11-13 01:08:47.000 317 33317.71 305.77 2368.25 30.87 2010-11-13 01:08:48.000 317 33317.72 305.72 2368.13 30.87 2010-11-13 01:08:49.000 317 33317.70 305.75 2368.10 30.87 2010-11-13 01:08:50.000 317 33317.71 305.73 2368.15 30.87 2010-11-13 01:08:51.000 317 33317.76 305.70 2368.07 30.87 2010-11-13 01:08:52.000 317 33317.62 305.77 2368.16 30.87 2010-11-13 01:08:53.000 317 33317.77 305.70 2368.09 30.87 2010-11-13 01:08:54.000 317 33317.69 305.75 2368.19 30.87 2010-11-13 01:08:55.000 317 33317.71 305.71 2368.16 30.87 2010-11-13 01:08:56.000 317 33317.76 305.73 2368.12 30.87 2010-11-13 01:08:57.000 317 33317.69 305.74 2368.08 30.87 2010-11-13 01:08:58.000 317 33317.70 305.69 2368.16 30.87 2010-11-13 01:08:59.000 317 33317.74 305.69 2368.12 30.87 2010-11-13 01:09:00.000 317 33317.74 305.69 2368.11 30.87 2010-11-13 01:09:01.000 317 33317.69 305.71 2368.14 30.87 2010-11-13 01:09:02.000 317 33317.70 305.72 2368.15 30.87 2010-11-13 01:09:03.000 317 33317.74 305.70 2368.00 30.87 2010-11-13 01:09:04.000 317 33317.76 305.68 2368.14 30.87 2010-11-13 01:09:05.000 317 33317.74 305.67 2368.15 30.87 2010-11-13 01:09:06.000 317 33317.72 305.68 2368.19 30.87 2010-11-13 01:09:07.000 317 33317.62 305.66 2368.16 30.87 2010-11-13 01:09:08.000 317 33317.69 305.68 2368.12 30.87 2010-11-13 01:09:09.000 317 33317.74 305.67 2368.16 30.87 2010-11-13 01:09:10.000 317 33317.70 305.71 2368.11 30.87 2010-11-13 01:09:11.000 317 33317.74 305.70 2368.06 30.87 2010-11-13 01:09:12.000 317 33317.69 305.70 2368.17 30.87 2010-11-13 01:09:13.000 317 33317.73 305.71 2368.20 30.87 2010-11-13 01:09:14.000 317 33317.66 305.68 2368.13 30.87 2010-11-13 01:09:15.000 317 33317.75 305.70 2368.11 30.87 2010-11-13 01:09:16.000 317 33317.77 305.67 2368.12 30.87 2010-11-13 01:09:17.000 317 33317.55 305.68 2368.11 30.87 2010-11-13 01:09:18.000 317 33317.66 305.65 2368.06 30.87 2010-11-13 01:09:19.000 317 33317.71 305.64 2368.12 30.87 2010-11-13 01:09:20.000 317 33317.69 305.69 2368.15 30.87 2010-11-13 01:09:21.000 317 33317.63 305.63 2368.09 30.87 2010-11-13 01:09:22.000 317 33317.72 305.66 2368.18 30.87 2010-11-13 01:09:23.000 317 33317.69 305.68 2368.11 30.87 2010-11-13 01:09:24.000 317 33317.65 305.67 2368.09 30.87 2010-11-13 01:09:25.000 317 33317.65 305.68 2368.16 30.87 2010-11-13 01:09:26.000 317 33317.61 305.63 2368.01 30.87 2010-11-13 01:09:27.000 317 33317.65 305.65 2368.08 30.87 2010-11-13 01:09:28.000 317 33317.61 305.65 2368.12 30.87 2010-11-13 01:09:29.000 317 33317.72 305.63 2368.12 30.87 2010-11-13 01:09:30.000 317 33317.69 305.61 2368.14 30.87 2010-11-13 01:09:31.000 317 33317.68 305.61 2368.07 30.87 2010-11-13 01:09:32.000 317 33317.65 305.61 2368.10 30.87 2010-11-13 01:09:33.000 317 33317.73 305.62 2368.08 30.87 2010-11-13 01:09:34.000 317 33317.65 305.62 2368.09 30.87 2010-11-13 01:09:35.000 317 33317.62 305.62 2368.05 30.87 2010-11-13 01:09:36.000 317 33317.72 305.62 2368.13 30.87 2010-11-13 01:09:37.000 317 33317.64 305.64 2368.05 30.87 2010-11-13 01:09:38.000 317 33317.65 305.60 2368.05 30.87 2010-11-13 01:09:39.000 317 33317.68 305.61 2368.13 30.87 2010-11-13 01:09:40.000 317 33317.62 305.56 2368.03 30.87 2010-11-13 01:09:41.000 317 33317.70 305.60 2368.14 30.87 2010-11-13 01:09:42.000 317 33317.61 305.57 2368.16 30.87 2010-11-13 01:09:43.000 317 33317.61 305.56 2368.07 30.87 2010-11-13 01:09:44.000 317 33317.65 305.57 2368.16 30.87 2010-11-13 01:09:45.000 317 33317.69 305.57 2368.18 30.87 2010-11-13 01:09:46.000 317 33317.63 305.57 2368.14 30.87 2010-11-13 01:09:47.000 317 33317.59 305.60 2368.10 30.87 2010-11-13 01:09:48.000 317 33317.60 305.53 2368.15 30.87 2010-11-13 01:09:49.000 317 33317.60 305.52 2368.07 30.87 2010-11-13 01:09:50.000 317 33317.66 305.54 2368.19 30.87 2010-11-13 01:09:51.000 317 33317.68 305.54 2368.08 30.87 2010-11-13 01:09:52.000 317 33317.59 305.53 2368.18 30.87 2010-11-13 01:09:53.000 317 33317.76 305.54 2368.06 30.87 2010-11-13 01:09:54.000 317 33317.53 305.56 2368.17 30.87 2010-11-13 01:09:55.000 317 33317.60 305.53 2368.18 30.87 2010-11-13 01:09:56.000 317 33317.57 305.50 2368.12 30.87 2010-11-13 01:09:57.000 317 33317.74 305.56 2368.15 30.87 2010-11-13 01:09:58.000 317 33317.68 305.56 2368.04 30.87 2010-11-13 01:09:59.000 317 33317.72 305.54 2368.15 30.87 2010-11-13 01:10:00.000 317 33317.66 305.53 2368.07 30.87 2010-11-13 01:10:01.000 317 33317.60 305.50 2368.13 30.87 2010-11-13 01:10:02.000 317 33317.68 305.49 2368.13 30.87 2010-11-13 01:10:03.000 317 33317.64 305.52 2368.18 30.87 2010-11-13 01:10:04.000 317 33317.69 305.50 2368.10 30.87 2010-11-13 01:10:05.000 317 33317.61 305.52 2368.19 30.87 2010-11-13 01:10:06.000 317 33317.63 305.47 2368.11 30.87 2010-11-13 01:10:07.000 317 33317.63 305.46 2368.17 30.87 2010-11-13 01:10:08.000 317 33317.65 305.53 2368.08 30.87 2010-11-13 01:10:09.000 317 33317.65 305.48 2368.16 30.87 2010-11-13 01:10:10.000 317 33317.69 305.52 2368.14 30.87 2010-11-13 01:10:11.000 317 33317.51 305.48 2368.06 30.87 2010-11-13 01:10:12.000 317 33317.66 305.47 2368.13 30.87 2010-11-13 01:10:13.000 317 33317.60 305.47 2368.16 30.87 2010-11-13 01:10:14.000 317 33317.57 305.43 2368.20 30.87 2010-11-13 01:10:15.000 317 33317.62 305.42 2368.16 30.87 2010-11-13 01:10:16.000 317 33317.63 305.42 2368.13 30.87 2010-11-13 01:10:17.000 317 33317.55 305.47 2368.07 30.87 2010-11-13 01:10:18.000 317 33317.47 305.46 2368.13 30.87 2010-11-13 01:10:19.000 317 33317.55 305.47 2368.07 30.87 2010-11-13 01:10:20.000 317 33317.56 305.44 2368.11 30.87 2010-11-13 01:10:21.000 317 33317.56 305.46 2368.13 30.87 2010-11-13 01:10:22.000 317 33317.49 305.42 2368.16 30.87 2010-11-13 01:10:23.000 317 33317.54 305.44 2368.16 30.87 2010-11-13 01:10:24.000 317 33317.46 305.41 2368.13 30.87 2010-11-13 01:10:25.000 317 33317.59 305.40 2368.09 30.87 2010-11-13 01:10:26.000 317 33317.51 305.41 2368.16 30.87 2010-11-13 01:10:27.000 317 33317.54 305.44 2368.18 30.87 2010-11-13 01:10:28.000 317 33317.50 305.46 2368.14 30.87 2010-11-13 01:10:29.000 317 33317.60 305.46 2368.05 30.87 2010-11-13 01:10:30.000 317 33317.51 305.45 2368.11 30.87 2010-11-13 01:10:31.000 317 33317.56 305.43 2368.11 30.87 2010-11-13 01:10:32.000 317 33317.50 305.47 2368.12 30.87 2010-11-13 01:10:33.000 317 33317.52 305.44 2368.11 30.87 2010-11-13 01:10:34.000 317 33317.50 305.43 2368.13 30.87 2010-11-13 01:10:35.000 317 33317.56 305.41 2368.16 30.87 2010-11-13 01:10:36.000 317 33317.53 305.42 2368.08 30.87 2010-11-13 01:10:37.000 317 33317.51 305.40 2368.18 30.87 2010-11-13 01:10:38.000 317 33317.63 305.39 2368.08 30.87 2010-11-13 01:10:39.000 317 33317.57 305.39 2368.14 30.87 2010-11-13 01:10:40.000 317 33317.59 305.42 2368.08 30.87 2010-11-13 01:10:41.000 317 33317.49 305.37 2368.12 30.87 2010-11-13 01:10:42.000 317 33317.51 305.38 2368.11 30.87 2010-11-13 01:10:43.000 317 33317.56 305.38 2368.14 30.87 2010-11-13 01:10:44.000 317 33317.47 305.36 2368.14 30.87 2010-11-13 01:10:45.000 317 33317.51 305.42 2368.16 30.87 2010-11-13 01:10:46.000 317 33317.48 305.35 2368.09 30.87 2010-11-13 01:10:47.000 317 33317.53 305.37 2368.13 30.87 2010-11-13 01:10:48.000 317 33317.49 305.42 2368.05 30.87 2010-11-13 01:10:49.000 317 33317.36 305.38 2368.06 30.87 2010-11-13 01:10:50.000 317 33317.44 305.37 2368.11 30.87 2010-11-13 01:10:51.000 317 33317.49 305.38 2368.13 30.87 2010-11-13 01:10:52.000 317 33317.55 305.34 2368.19 30.87 2010-11-13 01:10:53.000 317 33317.47 305.34 2368.13 30.87 2010-11-13 01:10:54.000 317 33317.47 305.36 2368.12 30.87 2010-11-13 01:10:55.000 317 33317.47 305.34 2368.17 30.87 2010-11-13 01:10:56.000 317 33317.50 305.38 2368.09 30.87 2010-11-13 01:10:57.000 317 33317.43 305.34 2368.11 30.87 2010-11-13 01:10:58.000 317 33317.50 305.38 2368.24 30.87 2010-11-13 01:10:59.000 317 33317.48 305.33 2368.11 30.87 2010-11-13 01:11:00.000 317 33317.44 305.32 2368.13 30.87 2010-11-13 01:11:01.000 317 33317.42 305.35 2368.12 30.87 2010-11-13 01:11:02.000 317 33317.41 305.34 2368.16 30.87 2010-11-13 01:11:03.000 317 33317.49 305.32 2368.12 30.87 2010-11-13 01:11:04.000 317 33317.46 305.30 2368.06 30.87 2010-11-13 01:11:05.000 317 33317.38 305.35 2368.12 30.87 2010-11-13 01:11:06.000 317 33317.57 305.34 2368.25 30.87 2010-11-13 01:11:07.000 317 33317.52 305.32 2368.16 30.87 2010-11-13 01:11:08.000 317 33317.43 305.30 2368.09 30.87 2010-11-13 01:11:09.000 317 33317.45 305.26 2368.12 30.87 2010-11-13 01:11:10.000 317 33317.38 305.34 2368.13 30.87 2010-11-13 01:11:11.000 317 33317.49 305.31 2368.15 30.87 2010-11-13 01:11:12.000 317 33317.49 305.31 2368.09 30.87 2010-11-13 01:11:13.000 317 33317.56 305.32 2368.15 30.87 2010-11-13 01:11:14.000 317 33317.48 305.28 2368.13 30.87 2010-11-13 01:11:15.000 317 33317.43 305.30 2368.22 30.87 2010-11-13 01:11:16.000 317 33317.43 305.26 2368.06 30.87 2010-11-13 01:11:17.000 317 33317.45 305.26 2368.11 30.87 2010-11-13 01:11:18.000 317 33317.39 305.35 2368.16 30.87 2010-11-13 01:11:19.000 317 33317.40 305.32 2368.16 30.87 2010-11-13 01:11:20.000 317 33317.41 305.27 2368.11 30.87 2010-11-13 01:11:21.000 317 33317.44 305.28 2368.16 30.87 2010-11-13 01:11:22.000 317 33317.36 305.29 2368.12 30.87 2010-11-13 01:11:23.000 317 33317.50 305.31 2368.10 30.87 2010-11-13 01:11:24.000 317 33317.39 305.29 2368.14 30.87 2010-11-13 01:11:25.000 317 33317.41 305.23 2368.13 30.87 2010-11-13 01:11:26.000 317 33317.46 305.28 2368.11 30.87 2010-11-13 01:11:27.000 317 33317.48 305.32 2368.12 30.87 2010-11-13 01:11:28.000 317 33317.46 305.29 2368.12 30.87 2010-11-13 01:11:29.000 317 33317.51 305.24 2368.11 30.87 2010-11-13 01:11:30.000 317 33317.50 305.27 2368.18 30.87 2010-11-13 01:11:31.000 317 33317.49 305.26 2368.14 30.87 2010-11-13 01:11:32.000 317 33317.54 305.24 2368.14 30.87 2010-11-13 01:11:33.000 317 33317.44 305.24 2368.21 30.87 2010-11-13 01:11:34.000 317 33317.39 305.21 2368.22 30.87 2010-11-13 01:11:35.000 317 33317.38 305.19 2368.16 30.87 2010-11-13 01:11:36.000 317 33317.39 305.26 2368.11 30.87 2010-11-13 01:11:37.000 317 33317.41 305.27 2368.03 30.87 2010-11-13 01:11:38.000 317 33317.37 305.26 2368.16 30.87 2010-11-13 01:11:39.000 317 33317.47 305.17 2368.12 30.87 2010-11-13 01:11:40.000 317 33317.44 305.24 2368.19 30.87 2010-11-13 01:11:41.000 317 33317.39 305.22 2368.07 30.87 2010-11-13 01:11:42.000 317 33317.47 305.20 2368.15 30.87 2010-11-13 01:11:43.000 317 33317.43 305.16 2368.12 30.87 2010-11-13 01:11:44.000 317 33317.42 305.21 2368.18 30.87 2010-11-13 01:11:45.000 317 33317.50 305.19 2368.14 30.87 2010-11-13 01:11:46.000 317 33317.51 305.25 2368.13 30.87 2010-11-13 01:11:47.000 317 33317.52 305.24 2368.07 30.87 2010-11-13 01:11:48.000 317 33317.39 305.21 2368.12 30.87 2010-11-13 01:11:49.000 317 33317.41 305.19 2368.11 30.87 2010-11-13 01:11:50.000 317 33317.41 305.22 2368.06 30.87 2010-11-13 01:11:51.000 317 33317.42 305.15 2368.04 30.87 2010-11-13 01:11:52.000 317 33317.43 305.18 2368.01 30.87 2010-11-13 01:11:53.000 317 33317.41 305.16 2368.09 30.87 2010-11-13 01:11:54.000 317 33317.42 305.18 2368.09 30.87 2010-11-13 01:11:55.000 317 33317.43 305.18 2368.10 30.87 2010-11-13 01:11:56.000 317 33317.41 305.15 2368.14 30.87 2010-11-13 01:11:57.000 317 33317.46 305.16 2368.09 30.87 2010-11-13 01:11:58.000 317 33317.51 305.17 2368.08 30.87 2010-11-13 01:11:59.000 317 33317.39 305.16 2368.12 30.87 2010-11-13 01:12:00.000 317 33317.49 305.12 2368.10 30.87 2010-11-13 01:12:01.000 317 33317.41 305.11 2368.05 30.87 2010-11-13 01:12:02.000 317 33317.47 305.13 2368.16 30.87 2010-11-13 01:12:03.000 317 33317.44 305.15 2368.06 30.87 2010-11-13 01:12:04.000 317 33317.41 305.14 2368.13 30.88 2010-11-13 01:12:05.000 317 33317.45 305.12 2368.05 30.87 2010-11-13 01:12:06.000 317 33317.42 305.16 2368.03 30.88 2010-11-13 01:12:07.000 317 33317.39 305.11 2368.02 30.87 2010-11-13 01:12:08.000 317 33317.50 305.15 2368.13 30.88 2010-11-13 01:12:09.000 317 33317.44 305.12 2368.11 30.87 2010-11-13 01:12:10.000 317 33317.39 305.09 2368.11 30.87 2010-11-13 01:12:11.000 317 33317.41 305.15 2368.08 30.87 2010-11-13 01:12:12.000 317 33317.34 305.12 2368.10 30.87 2010-11-13 01:12:13.000 317 33317.49 305.13 2368.08 30.87 2010-11-13 01:12:14.000 317 33317.46 305.10 2368.07 30.88 2010-11-13 01:12:15.000 317 33317.37 305.11 2368.05 30.87 2010-11-13 01:12:16.000 317 33317.39 305.12 2368.05 30.88 2010-11-13 01:12:17.000 317 33317.48 305.10 2368.19 30.88 2010-11-13 01:12:18.000 317 33317.42 305.11 2368.09 30.88 2010-11-13 01:12:19.000 317 33317.39 305.12 2368.03 30.87 2010-11-13 01:12:20.000 317 33317.51 305.05 2368.06 30.88 2010-11-13 01:12:21.000 317 33317.41 305.12 2368.07 30.88 2010-11-13 01:12:22.000 317 33317.32 305.06 2368.11 30.88 2010-11-13 01:12:23.000 317 33317.53 305.07 2368.01 30.88 2010-11-13 01:12:24.000 317 33317.59 305.04 2368.01 30.88 2010-11-13 01:12:25.000 317 33317.46 305.01 2367.97 30.88 2010-11-13 01:12:26.000 317 33317.46 305.05 2368.03 30.88 2010-11-13 01:12:27.000 317 33317.57 305.04 2368.06 30.88 2010-11-13 01:12:28.000 317 33317.47 305.04 2368.06 30.88 2010-11-13 01:12:29.000 317 33317.49 305.05 2368.03 30.88 2010-11-13 01:12:30.000 317 33317.54 305.05 2368.09 30.88 2010-11-13 01:12:31.000 317 33317.47 305.06 2368.12 30.88 2010-11-13 01:12:32.000 317 33317.44 305.05 2368.02 30.88 2010-11-13 01:12:33.000 317 33317.44 305.02 2368.06 30.88 2010-11-13 01:12:34.000 317 33317.53 305.01 2368.01 30.88 2010-11-13 01:12:35.000 317 33317.49 304.99 2368.07 30.88 2010-11-13 01:12:36.000 317 33317.48 304.99 2368.02 30.88 2010-11-13 01:12:37.000 317 33317.41 305.03 2368.07 30.88 2010-11-13 01:12:38.000 317 33317.50 304.98 2367.97 30.88 2010-11-13 01:12:39.000 317 33317.43 304.98 2368.02 30.88 2010-11-13 01:12:40.000 317 33317.38 304.97 2368.06 30.88 2010-11-13 01:12:41.000 317 33317.35 304.94 2368.09 30.88 2010-11-13 01:12:42.000 317 33317.49 304.93 2367.94 30.88 2010-11-13 01:12:43.000 317 33317.47 304.93 2367.93 30.88 2010-11-13 01:12:44.000 317 33317.51 304.94 2368.07 30.88 2010-11-13 01:12:45.000 317 33317.43 304.98 2367.99 30.88 2010-11-13 01:12:46.000 317 33317.50 304.98 2368.03 30.88 2010-11-13 01:12:47.000 317 33317.41 304.95 2368.03 30.88 2010-11-13 01:12:48.000 317 33317.50 304.93 2368.07 30.88 2010-11-13 01:12:49.000 317 33317.42 304.92 2368.01 30.88 2010-11-13 01:12:50.000 317 33317.42 304.93 2368.00 30.88 2010-11-13 01:12:51.000 317 33317.38 304.96 2368.03 30.88 2010-11-13 01:12:52.000 317 33317.36 304.90 2368.01 30.88 2010-11-13 01:12:53.000 317 33317.49 304.92 2367.99 30.88 2010-11-13 01:12:54.000 317 33317.41 304.90 2368.03 30.88 2010-11-13 01:12:55.000 317 33317.41 304.91 2368.05 30.88 2010-11-13 01:12:56.000 317 33317.52 304.98 2368.04 30.88 2010-11-13 01:12:57.000 317 33317.42 304.93 2368.09 30.88 2010-11-13 01:12:58.000 317 33317.41 304.91 2368.03 30.88 2010-11-13 01:12:59.000 317 33317.43 304.90 2368.09 30.88 2010-11-13 01:13:00.000 317 33317.43 304.89 2368.01 30.88 2010-11-13 01:13:01.000 317 33317.46 304.85 2368.00 30.88 2010-11-13 01:13:02.000 317 33317.47 304.86 2368.05 30.88 2010-11-13 01:13:03.000 317 33317.50 304.86 2368.05 30.88 2010-11-13 01:13:04.000 317 33317.52 304.85 2368.00 30.88 2010-11-13 01:13:05.000 317 33317.53 304.82 2368.01 30.88 2010-11-13 01:13:06.000 317 33317.53 304.87 2367.96 30.88 2010-11-13 01:13:07.000 317 33317.39 304.85 2367.95 30.88 2010-11-13 01:13:08.000 317 33317.46 304.85 2368.01 30.88 2010-11-13 01:13:09.000 317 33317.54 304.83 2368.01 30.88 2010-11-13 01:13:10.000 317 33317.50 304.84 2368.07 30.88 2010-11-13 01:13:11.000 317 33317.47 304.85 2367.98 30.88 2010-11-13 01:13:12.000 317 33317.51 304.84 2367.97 30.88 2010-11-13 01:13:13.000 317 33317.49 304.81 2367.90 30.88 2010-11-13 01:13:14.000 317 33317.50 304.77 2367.99 30.88 2010-11-13 01:13:15.000 317 33317.54 304.80 2368.02 30.88 2010-11-13 01:13:16.000 317 33317.54 304.79 2367.94 30.88 2010-11-13 01:13:17.000 317 33317.43 304.78 2367.87 30.88 2010-11-13 01:13:18.000 317 33317.52 304.79 2368.01 30.88 2010-11-13 01:13:19.000 317 33317.50 304.79 2367.99 30.88 2010-11-13 01:13:20.000 317 33317.50 304.76 2367.99 30.88 2010-11-13 01:13:21.000 317 33317.49 304.76 2367.93 30.88 2010-11-13 01:13:22.000 317 33317.45 304.78 2367.97 30.88 2010-11-13 01:13:23.000 317 33317.44 304.83 2367.94 30.88 2010-11-13 01:13:24.000 317 33317.38 304.80 2367.96 30.88 2010-11-13 01:13:25.000 317 33317.48 304.80 2368.00 30.88 2010-11-13 01:13:26.000 317 33317.45 304.77 2367.97 30.88 2010-11-13 01:13:27.000 317 33317.58 304.74 2367.93 30.88 2010-11-13 01:13:28.000 317 33317.46 304.77 2368.03 30.88 2010-11-13 01:13:29.000 317 33317.49 304.71 2368.05 30.88 2010-11-13 01:13:30.000 317 33317.47 304.75 2367.88 30.88 2010-11-13 01:13:31.000 317 33317.46 304.76 2367.89 30.88 2010-11-13 01:13:32.000 317 33317.51 304.70 2368.00 30.88 2010-11-13 01:13:33.000 317 33317.56 304.70 2368.01 30.88 2010-11-13 01:13:34.000 317 33317.53 304.71 2367.99 30.88 2010-11-13 01:13:35.000 317 33317.47 304.71 2368.09 30.88 2010-11-13 01:13:36.000 317 33317.44 304.74 2367.98 30.88 2010-11-13 01:13:37.000 317 33317.41 304.70 2367.99 30.88 2010-11-13 01:13:38.000 317 33317.44 304.74 2367.90 30.88 2010-11-13 01:13:39.000 317 33317.48 304.73 2367.95 30.88 2010-11-13 01:13:40.000 317 33317.36 304.69 2368.04 30.88 2010-11-13 01:13:41.000 317 33317.45 304.67 2367.94 30.88 2010-11-13 01:13:42.000 317 33317.57 304.71 2368.01 30.88 2010-11-13 01:13:43.000 317 33317.53 304.72 2367.96 30.88 2010-11-13 01:13:44.000 317 33317.49 304.71 2367.90 30.88 2010-11-13 01:13:45.000 317 33317.53 304.74 2368.01 30.88 2010-11-13 01:13:46.000 317 33317.49 304.67 2367.99 30.88 2010-11-13 01:13:47.000 317 33317.44 304.63 2367.98 30.88 2010-11-13 01:13:48.000 317 33317.49 304.65 2368.04 30.88 2010-11-13 01:13:49.000 317 33317.43 304.62 2368.00 30.88 2010-11-13 01:13:50.000 317 33317.54 304.66 2367.95 30.88 2010-11-13 01:13:51.000 317 33317.51 304.65 2367.97 30.88 2010-11-13 01:13:52.000 317 33317.66 304.62 2367.88 30.88 2010-11-13 01:13:53.000 317 33317.50 304.64 2367.99 30.88 2010-11-13 01:13:54.000 317 33317.54 304.64 2367.96 30.88 2010-11-13 01:13:55.000 317 33317.47 304.64 2367.96 30.88 2010-11-13 01:13:56.000 317 33317.54 304.61 2367.95 30.88 2010-11-13 01:13:57.000 317 33317.55 304.59 2368.00 30.88 2010-11-13 01:13:58.000 317 33317.56 304.58 2367.93 30.88 2010-11-13 01:13:59.000 317 33317.53 304.56 2367.94 30.88 2010-11-13 01:14:00.000 317 33317.53 304.53 2367.90 30.88 2010-11-13 01:14:01.000 317 33317.52 304.53 2367.88 30.88 2010-11-13 01:14:02.000 317 33317.61 304.54 2367.94 30.88 2010-11-13 01:14:03.000 317 33317.63 304.52 2367.95 30.88 2010-11-13 01:14:04.000 317 33317.57 304.51 2367.90 30.88 2010-11-13 01:14:05.000 317 33317.56 304.50 2367.94 30.88 2010-11-13 01:14:06.000 317 33317.60 304.52 2367.91 30.88 2010-11-13 01:14:07.000 317 33317.63 304.52 2368.00 30.88 2010-11-13 01:14:08.000 317 33317.63 304.52 2367.94 30.88 2010-11-13 01:14:09.000 317 33317.56 304.54 2367.96 30.88 2010-11-13 01:14:10.000 317 33317.68 304.52 2367.92 30.88 2010-11-13 01:14:11.000 317 33317.50 304.46 2367.86 30.88 2010-11-13 01:14:12.000 317 33317.67 304.50 2367.88 30.88 2010-11-13 01:14:13.000 317 33317.66 304.47 2367.94 30.88 2010-11-13 01:14:14.000 317 33317.65 304.47 2367.95 30.88 2010-11-13 01:14:15.000 317 33317.60 304.50 2367.79 30.88 2010-11-13 01:14:16.000 317 33317.62 304.46 2367.91 30.88 2010-11-13 01:14:17.000 317 33317.66 304.45 2367.84 30.87 2010-11-13 01:14:18.000 317 33317.67 304.43 2367.79 30.88 2010-11-13 01:14:19.000 317 33317.64 304.43 2367.84 30.88 2010-11-13 01:14:20.000 317 33317.68 304.45 2367.88 30.88 2010-11-13 01:14:21.000 317 33317.62 304.46 2367.82 30.88 2010-11-13 01:14:22.000 317 33317.63 304.42 2367.88 30.88 2010-11-13 01:14:23.000 317 33317.66 304.42 2367.92 30.88 2010-11-13 01:14:24.000 317 33317.62 304.43 2367.87 30.88 2010-11-13 01:14:25.000 317 33317.69 304.40 2367.90 30.88 2010-11-13 01:14:26.000 317 33317.59 304.40 2367.82 30.88 2010-11-13 01:14:27.000 317 33317.69 304.37 2367.90 30.88 2010-11-13 01:14:28.000 317 33317.61 304.41 2367.87 30.88 2010-11-13 01:14:29.000 317 33317.56 304.38 2367.73 30.88 2010-11-13 01:14:30.000 317 33317.54 304.43 2367.84 30.88 2010-11-13 01:14:31.000 317 33317.69 304.41 2367.80 30.88 2010-11-13 01:14:32.000 317 33317.71 304.37 2367.83 30.88 2010-11-13 01:14:33.000 317 33317.68 304.38 2367.84 30.88 2010-11-13 01:14:34.000 317 33317.59 304.31 2367.73 30.87 2010-11-13 01:14:35.000 317 33317.58 304.37 2367.82 30.87 2010-11-13 01:14:36.000 317 33317.69 304.34 2367.87 30.88 2010-11-13 01:14:37.000 317 33317.61 304.36 2367.83 30.88 2010-11-13 01:14:38.000 317 33317.71 304.34 2367.90 30.88 2010-11-13 01:14:39.000 317 33317.63 304.31 2367.82 30.87 2010-11-13 01:14:40.000 317 33317.57 304.34 2367.84 30.87 2010-11-13 01:14:41.000 317 33317.64 304.30 2367.81 30.88 2010-11-13 01:14:42.000 317 33317.71 304.29 2367.87 30.87 2010-11-13 01:14:43.000 317 33317.62 304.27 2367.84 30.87 2010-11-13 01:14:44.000 317 33317.71 304.24 2367.85 30.88 2010-11-13 01:14:45.000 317 33317.78 304.28 2367.81 30.87 2010-11-13 01:14:46.000 317 33317.79 304.31 2367.79 30.87 2010-11-13 01:14:47.000 317 33317.65 304.27 2367.93 30.88 2010-11-13 01:14:48.000 317 33317.72 304.25 2367.89 30.87 2010-11-13 01:14:49.000 317 33317.75 304.25 2367.84 30.88 2010-11-13 01:14:50.000 317 33317.71 304.18 2367.79 30.87 2010-11-13 01:14:51.000 317 33317.66 304.22 2367.78 30.88 2010-11-13 01:14:52.000 317 33317.77 304.20 2367.91 30.88 2010-11-13 01:14:53.000 317 33317.72 304.23 2367.71 30.88 2010-11-13 01:14:54.000 317 33317.75 304.21 2367.76 30.87 2010-11-13 01:14:55.000 317 33317.71 304.19 2367.77 30.87 2010-11-13 01:14:56.000 317 33317.75 304.19 2367.80 30.87 2010-11-13 01:14:57.000 317 33317.71 304.16 2367.75 30.87 2010-11-13 01:14:58.000 317 33317.78 304.20 2367.75 30.87 2010-11-13 01:14:59.000 317 33317.72 304.17 2367.82 30.87 2010-11-13 01:15:00.000 317 33317.77 304.13 2367.78 30.87 2010-11-13 01:15:01.000 317 33317.82 304.12 2367.78 30.88 2010-11-13 01:15:02.000 317 33317.79 304.15 2367.75 30.87 2010-11-13 01:15:03.000 317 33317.82 304.12 2367.74 30.87 2010-11-13 01:15:04.000 317 33317.84 304.15 2367.84 30.87 2010-11-13 01:15:05.000 317 33317.82 304.15 2367.78 30.88 2010-11-13 01:15:06.000 317 33317.85 304.10 2367.77 30.87 2010-11-13 01:15:07.000 317 33317.82 304.06 2367.76 30.87 2010-11-13 01:15:08.000 317 33317.76 304.12 2367.72 30.87 2010-11-13 01:15:09.000 317 33317.82 304.03 2367.80 30.87 2010-11-13 01:15:10.000 317 33317.80 304.00 2367.77 30.87 2010-11-13 01:15:11.000 317 33317.84 304.04 2367.74 30.87 2010-11-13 01:15:12.000 317 33317.81 304.05 2367.78 30.87 2010-11-13 01:15:13.000 317 33317.84 304.04 2367.80 30.88 2010-11-13 01:15:14.000 317 33317.84 304.08 2367.79 30.87 2010-11-13 01:15:15.000 317 33317.79 304.06 2367.74 30.87 2010-11-13 01:15:16.000 317 33317.84 304.03 2367.81 30.87 2010-11-13 01:15:17.000 317 33317.87 304.03 2367.70 30.87 2010-11-13 01:15:18.000 317 33317.83 303.97 2367.79 30.87 2010-11-13 01:15:19.000 317 33317.80 303.97 2367.72 30.87 2010-11-13 01:15:20.000 317 33317.89 303.98 2367.78 30.88 2010-11-13 01:15:21.000 317 33317.81 303.98 2367.69 30.87 2010-11-13 01:15:22.000 317 33317.84 303.98 2367.77 30.87 2010-11-13 01:15:23.000 317 33317.80 303.98 2367.70 30.87 2010-11-13 01:15:24.000 317 33317.90 303.95 2367.81 30.87 2010-11-13 01:15:25.000 317 33317.79 303.94 2367.80 30.87 2010-11-13 01:15:26.000 317 33317.81 303.97 2367.76 30.87 2010-11-13 01:15:27.000 317 33317.84 303.94 2367.75 30.87 2010-11-13 01:15:28.000 317 33317.84 303.97 2367.70 30.87 2010-11-13 01:15:29.000 317 33317.96 303.95 2367.81 30.87 2010-11-13 01:15:30.000 317 33317.93 303.92 2367.70 30.88 2010-11-13 01:15:31.000 317 33317.83 303.90 2367.69 30.88 2010-11-13 01:15:32.000 317 33317.79 303.89 2367.80 30.88 2010-11-13 01:15:33.000 317 33317.87 303.92 2367.80 30.87 2010-11-13 01:15:34.000 317 33317.81 303.87 2367.74 30.88 2010-11-13 01:15:35.000 317 33317.91 303.89 2367.63 30.87 2010-11-13 01:15:36.000 317 33317.85 303.89 2367.67 30.87 2010-11-13 01:15:37.000 317 33317.89 303.87 2367.68 30.88 2010-11-13 01:15:38.000 317 33317.79 303.86 2367.69 30.87 2010-11-13 01:15:39.000 317 33317.84 303.81 2367.77 30.88 2010-11-13 01:15:40.000 317 33317.84 303.90 2367.67 30.88 2010-11-13 01:15:41.000 317 33317.90 303.83 2367.60 30.88 2010-11-13 01:15:42.000 317 33317.79 303.80 2367.76 30.88 2010-11-13 01:15:43.000 317 33317.82 303.81 2367.74 30.88 2010-11-13 01:15:44.000 317 33317.85 303.82 2367.74 30.88 2010-11-13 01:15:45.000 317 33317.90 303.83 2367.73 30.88 2010-11-13 01:15:46.000 317 33317.79 303.80 2367.59 30.87 2010-11-13 01:15:47.000 317 33317.93 303.82 2367.68 30.88 2010-11-13 01:15:48.000 317 33317.93 303.78 2367.72 30.88 2010-11-13 01:15:49.000 317 33317.87 303.77 2367.68 30.87 2010-11-13 01:15:50.000 317 33317.94 303.79 2367.64 30.88 2010-11-13 01:15:51.000 317 33318.02 303.74 2367.68 30.87 2010-11-13 01:15:52.000 317 33317.99 303.75 2367.69 30.88 2010-11-13 01:15:53.000 317 33318.01 303.75 2367.71 30.87 2010-11-13 01:15:54.000 317 33317.93 303.76 2367.68 30.88 2010-11-13 01:15:55.000 317 33318.02 303.71 2367.68 30.87 2010-11-13 01:15:56.000 317 33318.01 303.73 2367.63 30.87 2010-11-13 01:15:57.000 317 33317.94 303.71 2367.63 30.87 2010-11-13 01:15:58.000 317 33317.98 303.70 2367.70 30.87 2010-11-13 01:15:59.000 317 33318.03 303.68 2367.75 30.87 2010-11-13 01:16:00.000 317 33318.06 303.69 2367.63 30.87 2010-11-13 01:16:01.000 317 33318.04 303.65 2367.63 30.87 2010-11-13 01:16:02.000 317 33318.12 303.72 2367.67 30.87 2010-11-13 01:16:03.000 317 33318.06 303.65 2367.69 30.87 2010-11-13 01:16:04.000 317 33317.94 303.67 2367.75 30.87 2010-11-13 01:16:05.000 317 33318.00 303.64 2367.65 30.88 2010-11-13 01:16:06.000 317 33318.05 303.66 2367.62 30.88 2010-11-13 01:16:07.000 317 33318.00 303.63 2367.63 30.87 2010-11-13 01:16:08.000 317 33318.10 303.61 2367.59 30.87 2010-11-13 01:16:09.000 317 33318.08 303.61 2367.55 30.87 2010-11-13 01:16:10.000 317 33318.10 303.56 2367.56 30.87 2010-11-13 01:16:11.000 317 33318.05 303.61 2367.68 30.88 2010-11-13 01:16:12.000 317 33318.07 303.60 2367.61 30.87 2010-11-13 01:16:13.000 317 33318.12 303.56 2367.57 30.88 2010-11-13 01:16:14.000 317 33318.14 303.56 2367.56 30.87 2010-11-13 01:16:15.000 317 33318.06 303.56 2367.56 30.87 2010-11-13 01:16:16.000 317 33318.14 303.57 2367.64 30.88 2010-11-13 01:16:17.000 317 33318.14 303.49 2367.63 30.88 2010-11-13 01:16:18.000 317 33318.13 303.52 2367.59 30.87 2010-11-13 01:16:19.000 317 33318.13 303.50 2367.56 30.87 2010-11-13 01:16:20.000 317 33318.13 303.51 2367.55 30.87 2010-11-13 01:16:21.000 317 33318.13 303.50 2367.53 30.87 2010-11-13 01:16:22.000 317 33318.21 303.47 2367.62 30.88 2010-11-13 01:16:23.000 317 33318.15 303.47 2367.56 30.88 2010-11-13 01:16:24.000 317 33318.15 303.50 2367.62 30.88 2010-11-13 01:16:25.000 317 33318.12 303.46 2367.57 30.87 2010-11-13 01:16:26.000 317 33318.18 303.47 2367.51 30.87 2010-11-13 01:16:27.000 317 33318.10 303.47 2367.60 30.88 2010-11-13 01:16:28.000 317 33318.13 303.44 2367.53 30.87 2010-11-13 01:16:29.000 317 33318.15 303.47 2367.49 30.87 2010-11-13 01:16:30.000 317 33318.12 303.45 2367.62 30.88 2010-11-13 01:16:31.000 317 33318.11 303.45 2367.59 30.87 2010-11-13 01:16:32.000 317 33318.16 303.46 2367.51 30.87 2010-11-13 01:16:33.000 317 33318.19 303.39 2367.63 30.87 2010-11-13 01:16:34.000 317 33318.22 303.42 2367.48 30.87 2010-11-13 01:16:35.000 317 33318.12 303.41 2367.50 30.87 2010-11-13 01:16:36.000 317 33318.07 303.43 2367.48 30.87 2010-11-13 01:16:37.000 317 33318.10 303.41 2367.40 30.87 2010-11-13 01:16:38.000 317 33318.08 303.44 2367.51 30.87 2010-11-13 01:16:39.000 317 33318.10 303.44 2367.54 30.87 2010-11-13 01:16:40.000 317 33317.98 303.46 2367.47 30.87 2010-11-13 01:16:41.000 317 33318.08 303.48 2367.49 30.87 2010-11-13 01:16:42.000 317 33318.02 303.43 2367.53 30.87 2010-11-13 01:16:43.000 317 33318.03 303.41 2367.53 30.87 2010-11-13 01:16:44.000 317 33318.18 303.39 2367.48 30.87 2010-11-13 01:16:45.000 317 33318.13 303.37 2367.47 30.87 2010-11-13 01:16:46.000 317 33318.09 303.39 2367.47 30.87 2010-11-13 01:16:47.000 317 33318.01 303.42 2367.59 30.87 2010-11-13 01:16:48.000 317 33318.05 303.41 2367.56 30.87 2010-11-13 01:16:49.000 317 33318.03 303.37 2367.56 30.87 2010-11-13 01:16:50.000 317 33318.09 303.38 2367.54 30.87 2010-11-13 01:16:51.000 317 33318.10 303.39 2367.52 30.87 2010-11-13 01:16:52.000 317 33318.09 303.34 2367.62 30.87 2010-11-13 01:16:53.000 317 33318.16 303.35 2367.48 30.87 2010-11-13 01:16:54.000 317 33318.26 303.35 2367.50 30.87 2010-11-13 01:16:55.000 317 33318.16 303.34 2367.51 30.87 2010-11-13 01:16:56.000 317 33318.13 303.30 2367.52 30.87 2010-11-13 01:16:57.000 317 33318.15 303.30 2367.53 30.87 2010-11-13 01:16:58.000 317 33318.07 303.31 2367.61 30.87 2010-11-13 01:16:59.000 317 33318.16 303.30 2367.53 30.87 2010-11-13 01:17:00.000 317 33318.21 303.30 2367.57 30.87 2010-11-13 01:17:01.000 317 33318.15 303.30 2367.49 30.87 2010-11-13 01:17:02.000 317 33318.22 303.25 2367.54 30.87 2010-11-13 01:17:03.000 317 33318.25 303.22 2367.50 30.87 2010-11-13 01:17:04.000 317 33318.24 303.22 2367.49 30.87 2010-11-13 01:17:05.000 317 33318.24 303.24 2367.54 30.87 2010-11-13 01:17:06.000 317 33318.28 303.26 2367.51 30.87 2010-11-13 01:17:07.000 317 33318.24 303.26 2367.47 30.87 2010-11-13 01:17:08.000 317 33318.33 303.21 2367.54 30.87 2010-11-13 01:17:09.000 317 33318.25 303.18 2367.53 30.87 2010-11-13 01:17:10.000 317 33318.26 303.18 2367.53 30.87 2010-11-13 01:17:11.000 317 33318.37 303.16 2367.45 30.87 2010-11-13 01:17:12.000 317 33318.29 303.15 2367.47 30.87 2010-11-13 01:17:13.000 317 33318.27 303.11 2367.50 30.87 2010-11-13 01:17:14.000 317 33318.34 303.16 2367.56 30.87 2010-11-13 01:17:15.000 317 33318.46 303.15 2367.51 30.87 2010-11-13 01:17:16.000 317 33318.42 303.13 2367.41 30.87 2010-11-13 01:17:17.000 317 33318.46 303.10 2367.56 30.87 2010-11-13 01:17:18.000 317 33318.32 303.11 2367.42 30.87 2010-11-13 01:17:19.000 317 33318.37 303.11 2367.45 30.87 2010-11-13 01:17:20.000 317 33318.41 303.09 2367.46 30.87 2010-11-13 01:17:21.000 317 33318.37 303.08 2367.44 30.87 2010-11-13 01:17:22.000 317 33318.32 303.05 2367.42 30.87 2010-11-13 01:17:23.000 317 33318.41 303.07 2367.39 30.87 2010-11-13 01:17:24.000 317 33318.48 303.05 2367.49 30.87 2010-11-13 01:17:25.000 317 33318.37 303.00 2367.44 30.87 2010-11-13 01:17:26.000 317 33318.45 303.08 2367.34 30.87 2010-11-13 01:17:27.000 317 33318.36 303.07 2367.49 30.87 2010-11-13 01:17:28.000 317 33318.47 303.02 2367.47 30.87 2010-11-13 01:17:29.000 317 33318.46 303.03 2367.39 30.87 2010-11-13 01:17:30.000 317 33318.44 303.03 2367.43 30.87 2010-11-13 01:17:31.000 317 33318.46 303.00 2367.44 30.87 2010-11-13 01:17:32.000 317 33318.44 303.00 2367.43 30.87 2010-11-13 01:17:33.000 317 33318.45 303.06 2367.41 30.87 2010-11-13 01:17:34.000 317 33318.48 303.02 2367.49 30.87 2010-11-13 01:17:35.000 317 33318.46 303.02 2367.44 30.87 2010-11-13 01:17:36.000 317 33318.43 302.98 2367.45 30.87 2010-11-13 01:17:37.000 317 33318.42 302.99 2367.47 30.87 2010-11-13 01:17:38.000 317 33318.44 302.99 2367.39 30.87 2010-11-13 01:17:39.000 317 33318.41 303.02 2367.37 30.87 2010-11-13 01:17:40.000 317 33318.53 302.97 2367.28 30.87 2010-11-13 01:17:41.000 317 33318.46 302.98 2367.43 30.87 2010-11-13 01:17:42.000 317 33318.46 302.94 2367.43 30.87 2010-11-13 01:17:43.000 317 33318.47 302.94 2367.37 30.87 2010-11-13 01:17:44.000 317 33318.45 302.96 2367.34 30.87 2010-11-13 01:17:45.000 317 33318.50 302.98 2367.39 30.87 2010-11-13 01:17:46.000 317 33318.42 302.94 2367.47 30.87 2010-11-13 01:17:47.000 317 33318.51 302.97 2367.36 30.87 2010-11-13 01:17:48.000 317 33318.35 302.93 2367.45 30.87 2010-11-13 01:17:49.000 317 33318.41 302.95 2367.32 30.87 2010-11-13 01:17:50.000 317 33318.41 302.87 2367.33 30.87 2010-11-13 01:17:51.000 317 33318.40 302.93 2367.35 30.87 2010-11-13 01:17:52.000 317 33318.37 302.85 2367.41 30.87 2010-11-13 01:17:53.000 317 33318.34 302.93 2367.37 30.87 2010-11-13 01:17:54.000 317 33318.39 302.88 2367.39 30.87 2010-11-13 01:17:55.000 317 33318.33 302.90 2367.38 30.87 2010-11-13 01:17:56.000 317 33318.42 302.87 2367.37 30.87 2010-11-13 01:17:57.000 317 33318.46 302.87 2367.35 30.87 2010-11-13 01:17:58.000 317 33318.41 302.91 2367.40 30.87 2010-11-13 01:17:59.000 317 33318.47 302.91 2367.47 30.87 2010-11-13 01:18:00.000 317 33318.39 302.88 2367.40 30.87 2010-11-13 01:18:01.000 317 33318.36 302.85 2367.42 30.87 2010-11-13 01:18:02.000 317 33318.41 302.86 2367.36 30.87 2010-11-13 01:18:03.000 317 33318.48 302.93 2367.44 30.87 2010-11-13 01:18:04.000 317 33318.49 302.86 2367.41 30.87 2010-11-13 01:18:05.000 317 33318.40 302.86 2367.35 30.87 2010-11-13 01:18:06.000 317 33318.42 302.85 2367.48 30.87 2010-11-13 01:18:07.000 317 33318.42 302.84 2367.44 30.87 2010-11-13 01:18:08.000 317 33318.43 302.85 2367.38 30.87 2010-11-13 01:18:09.000 317 33318.41 302.83 2367.45 30.87 2010-11-13 01:18:10.000 317 33318.29 302.84 2367.42 30.87 2010-11-13 01:18:11.000 317 33318.39 302.83 2367.41 30.87 2010-11-13 01:18:12.000 317 33318.39 302.80 2367.48 30.87 2010-11-13 01:18:13.000 317 33318.45 302.84 2367.47 30.87 2010-11-13 01:18:14.000 317 33318.39 302.78 2367.49 30.87 2010-11-13 01:18:15.000 317 33318.39 302.76 2367.45 30.87 2010-11-13 01:18:16.000 317 33318.40 302.76 2367.42 30.87 2010-11-13 01:18:17.000 317 33318.40 302.77 2367.45 30.87 2010-11-13 01:18:18.000 317 33318.55 302.79 2367.40 30.87 2010-11-13 01:18:19.000 317 33318.47 302.75 2367.43 30.87 2010-11-13 01:18:20.000 317 33318.51 302.75 2367.45 30.87 2010-11-13 01:18:21.000 317 33318.48 302.74 2367.33 30.87 2010-11-13 01:18:22.000 317 33318.47 302.72 2367.37 30.87 2010-11-13 01:18:23.000 317 33318.44 302.75 2367.37 30.87 2010-11-13 01:18:24.000 317 33318.49 302.76 2367.43 30.87 2010-11-13 01:18:25.000 317 33318.52 302.71 2367.39 30.87 2010-11-13 01:18:26.000 317 33318.48 302.76 2367.39 30.87 2010-11-13 01:18:27.000 317 33318.43 302.72 2367.37 30.87 2010-11-13 01:18:28.000 317 33318.49 302.73 2367.44 30.87 2010-11-13 01:18:29.000 317 33318.43 302.73 2367.40 30.87 2010-11-13 01:18:30.000 317 33318.57 302.74 2367.35 30.87 2010-11-13 01:18:31.000 317 33318.43 302.69 2367.34 30.87 2010-11-13 01:18:32.000 317 33318.47 302.65 2367.41 30.87 2010-11-13 01:18:33.000 317 33318.53 302.71 2367.39 30.87 2010-11-13 01:18:34.000 317 33318.43 302.70 2367.38 30.87 2010-11-13 01:18:35.000 317 33318.46 302.66 2367.38 30.87 2010-11-13 01:18:36.000 317 33318.61 302.65 2367.37 30.87 2010-11-13 01:18:37.000 317 33318.50 302.64 2367.37 30.87 2010-11-13 01:18:38.000 317 33318.52 302.64 2367.47 30.87 2010-11-13 01:18:39.000 317 33318.54 302.65 2367.39 30.87 2010-11-13 01:18:40.000 317 33318.45 302.60 2367.43 30.87 2010-11-13 01:18:41.000 317 33318.47 302.65 2367.31 30.87 2010-11-13 01:18:42.000 317 33318.47 302.64 2367.38 30.87 2010-11-13 01:18:43.000 317 33318.55 302.65 2367.39 30.87 2010-11-13 01:18:44.000 317 33318.53 302.60 2367.42 30.87 2010-11-13 01:18:45.000 317 33318.55 302.60 2367.41 30.87 2010-11-13 01:18:46.000 317 33318.51 302.59 2367.41 30.87 2010-11-13 01:18:47.000 317 33318.54 302.58 2367.43 30.87 2010-11-13 01:18:48.000 317 33318.50 302.56 2367.40 30.87 2010-11-13 01:18:49.000 317 33318.53 302.57 2367.35 30.87 2010-11-13 01:18:50.000 317 33318.58 302.58 2367.38 30.87 2010-11-13 01:18:51.000 317 33318.54 302.56 2367.38 30.87 2010-11-13 01:18:52.000 317 33318.46 302.52 2367.34 30.87 2010-11-13 01:18:53.000 317 33318.57 302.50 2367.41 30.87 2010-11-13 01:18:54.000 317 33318.59 302.54 2367.34 30.87 2010-11-13 01:18:55.000 317 33318.49 302.52 2367.38 30.87 2010-11-13 01:18:56.000 317 33318.59 302.57 2367.38 30.87 2010-11-13 01:18:57.000 317 33318.53 302.55 2367.41 30.87 2010-11-13 01:18:58.000 317 33318.56 302.51 2367.38 30.87 2010-11-13 01:18:59.000 317 33318.53 302.50 2367.37 30.87 2010-11-13 01:19:00.000 317 33318.61 302.49 2367.35 30.87 2010-11-13 01:19:01.000 317 33318.48 302.47 2367.37 30.87 2010-11-13 01:19:02.000 317 33318.69 302.54 2367.36 30.87 2010-11-13 01:19:03.000 317 33318.59 302.49 2367.40 30.87 2010-11-13 01:19:04.000 317 33318.58 302.44 2367.34 30.87 2010-11-13 01:19:05.000 317 33318.71 302.46 2367.39 30.87 2010-11-13 01:19:06.000 317 33318.59 302.45 2367.40 30.87 2010-11-13 01:19:07.000 317 33318.62 302.44 2367.36 30.87 2010-11-13 01:19:08.000 317 33318.56 302.48 2367.39 30.87 2010-11-13 01:19:09.000 317 33318.56 302.48 2367.37 30.87 2010-11-13 01:19:10.000 317 33318.67 302.48 2367.30 30.87 2010-11-13 01:19:11.000 317 33318.59 302.44 2367.43 30.87 2010-11-13 01:19:12.000 317 33318.57 302.44 2367.31 30.87 2010-11-13 01:19:13.000 317 33318.60 302.42 2367.29 30.87 2010-11-13 01:19:14.000 317 33318.71 302.45 2367.30 30.87 2010-11-13 01:19:15.000 317 33318.67 302.45 2367.42 30.87 2010-11-13 01:19:16.000 317 33318.68 302.43 2367.33 30.87 2010-11-13 01:19:17.000 317 33318.69 302.41 2367.37 30.87 2010-11-13 01:19:18.000 317 33318.69 302.43 2367.35 30.87 2010-11-13 01:19:19.000 317 33318.70 302.45 2367.36 30.87 2010-11-13 01:19:20.000 317 33318.72 302.42 2367.32 30.87 2010-11-13 01:19:21.000 317 33318.72 302.37 2367.33 30.87 2010-11-13 01:19:22.000 317 33318.74 302.37 2367.36 30.87 2010-11-13 01:19:23.000 317 33318.81 302.38 2367.43 30.87 2010-11-13 01:19:24.000 317 33318.62 302.38 2367.31 30.87 2010-11-13 01:19:25.000 317 33318.69 302.36 2367.35 30.87 2010-11-13 01:19:26.000 317 33318.74 302.36 2367.39 30.87 2010-11-13 01:19:27.000 317 33318.71 302.39 2367.38 30.87 2010-11-13 01:19:28.000 317 33318.66 302.39 2367.38 30.87 2010-11-13 01:19:29.000 317 33318.71 302.37 2367.36 30.87 2010-11-13 01:19:30.000 317 33318.69 302.36 2367.26 30.87 2010-11-13 01:19:31.000 317 33318.69 302.34 2367.28 30.87 2010-11-13 01:19:32.000 317 33318.72 302.34 2367.36 30.87 2010-11-13 01:19:33.000 317 33318.76 302.29 2367.35 30.87 2010-11-13 01:19:34.000 317 33318.75 302.32 2367.35 30.87 2010-11-13 01:19:35.000 317 33318.81 302.29 2367.34 30.87 2010-11-13 01:19:36.000 317 33318.77 302.31 2367.24 30.87 2010-11-13 01:19:37.000 317 33318.65 302.29 2367.33 30.87 2010-11-13 01:19:38.000 317 33318.70 302.33 2367.31 30.87 2010-11-13 01:19:39.000 317 33318.71 302.28 2367.32 30.87 2010-11-13 01:19:40.000 317 33318.65 302.28 2367.31 30.87 2010-11-13 01:19:41.000 317 33318.72 302.26 2367.42 30.87 2010-11-13 01:19:42.000 317 33318.77 302.28 2367.34 30.87 2010-11-13 01:19:43.000 317 33318.81 302.30 2367.36 30.87 2010-11-13 01:19:44.000 317 33318.77 302.26 2367.31 30.87 2010-11-13 01:19:45.000 317 33318.80 302.28 2367.32 30.87 2010-11-13 01:19:46.000 317 33318.64 302.27 2367.33 30.87 2010-11-13 01:19:47.000 317 33318.76 302.28 2367.29 30.87 2010-11-13 01:19:48.000 317 33318.72 302.27 2367.43 30.87 2010-11-13 01:19:49.000 317 33318.70 302.24 2367.37 30.87 2010-11-13 01:19:50.000 317 33318.78 302.22 2367.36 30.87 2010-11-13 01:19:51.000 317 33318.67 302.23 2367.34 30.87 2010-11-13 01:19:52.000 317 33318.63 302.24 2367.40 30.87 2010-11-13 01:19:53.000 317 33318.89 302.22 2367.36 30.87 2010-11-13 01:19:54.000 317 33318.74 302.24 2367.33 30.87 2010-11-13 01:19:55.000 317 33318.77 302.24 2367.28 30.87 2010-11-13 01:19:56.000 317 33318.80 302.22 2367.36 30.87 2010-11-13 01:19:57.000 317 33318.72 302.24 2367.34 30.87 2010-11-13 01:19:58.000 317 33318.82 302.24 2367.41 30.87 2010-11-13 01:19:59.000 317 33318.81 302.28 2367.32 30.87 2010-11-13 01:20:00.000 317 33318.75 302.24 2367.34 30.87 2010-11-13 01:20:01.000 317 33318.78 302.20 2367.31 30.87 2010-11-13 01:20:02.000 317 33318.79 302.20 2367.37 30.87 2010-11-13 01:20:03.000 317 33318.71 302.22 2367.39 30.87 2010-11-13 01:20:04.000 317 33318.79 302.19 2367.34 30.87 2010-11-13 01:20:05.000 317 33318.72 302.21 2367.34 30.87 2010-11-13 01:20:06.000 317 33318.83 302.24 2367.33 30.87 2010-11-13 01:20:07.000 317 33318.71 302.22 2367.32 30.87 2010-11-13 01:20:08.000 317 33318.86 302.21 2367.37 30.87 2010-11-13 01:20:09.000 317 33318.74 302.16 2367.34 30.87 2010-11-13 01:20:10.000 317 33318.81 302.20 2367.38 30.87 2010-11-13 01:20:11.000 317 33318.72 302.15 2367.29 30.87 2010-11-13 01:20:12.000 317 33318.72 302.15 2367.33 30.87 2010-11-13 01:20:13.000 317 33318.78 302.16 2367.28 30.87 2010-11-13 01:20:14.000 317 33318.75 302.17 2367.27 30.87 2010-11-13 01:20:15.000 317 33318.74 302.18 2367.38 30.87 2010-11-13 01:20:16.000 317 33318.78 302.15 2367.30 30.87 2010-11-13 01:20:17.000 317 33318.74 302.13 2367.26 30.87 2010-11-13 01:20:18.000 317 33318.89 302.13 2367.34 30.87 2010-11-13 01:20:19.000 317 33318.86 302.12 2367.34 30.87 2010-11-13 01:20:20.000 317 33318.85 302.16 2367.36 30.87 2010-11-13 01:20:21.000 317 33318.84 302.12 2367.29 30.87 2010-11-13 01:20:22.000 317 33318.83 302.12 2367.37 30.87 2010-11-13 01:20:23.000 317 33318.84 302.09 2367.31 30.87 2010-11-13 01:20:24.000 317 33318.85 302.10 2367.30 30.87 2010-11-13 01:20:25.000 317 33318.90 302.09 2367.31 30.87 2010-11-13 01:20:26.000 317 33318.81 302.10 2367.30 30.87 2010-11-13 01:20:27.000 317 33318.82 302.10 2367.27 30.87 2010-11-13 01:20:28.000 317 33318.89 302.06 2367.34 30.87 2010-11-13 01:20:29.000 317 33318.84 302.08 2367.35 30.87 2010-11-13 01:20:30.000 317 33318.83 302.09 2367.26 30.87 2010-11-13 01:20:31.000 317 33318.84 302.06 2367.39 30.87 2010-11-13 01:20:32.000 317 33318.85 302.09 2367.38 30.87 2010-11-13 01:20:33.000 317 33318.87 302.05 2367.29 30.87 2010-11-13 01:20:34.000 317 33318.89 302.03 2367.36 30.87 2010-11-13 01:20:35.000 317 33318.93 302.02 2367.37 30.87 2010-11-13 01:20:36.000 317 33318.88 302.04 2367.34 30.87 2010-11-13 01:20:37.000 317 33318.94 302.00 2367.28 30.87 2010-11-13 01:20:38.000 317 33318.93 302.04 2367.29 30.87 2010-11-13 01:20:39.000 317 33318.84 301.96 2367.40 30.87 2010-11-13 01:20:40.000 317 33318.92 302.00 2367.32 30.87 2010-11-13 01:20:41.000 317 33318.91 301.99 2367.37 30.87 2010-11-13 01:20:42.000 317 33318.91 301.94 2367.35 30.87 2010-11-13 01:20:43.000 317 33318.91 301.95 2367.28 30.87 2010-11-13 01:20:44.000 317 33318.91 301.95 2367.35 30.87 2010-11-13 01:20:45.000 317 33318.98 302.00 2367.27 30.87 2010-11-13 01:20:46.000 317 33318.86 301.99 2367.26 30.87 2010-11-13 01:20:47.000 317 33319.05 301.90 2367.28 30.87 2010-11-13 01:20:48.000 317 33319.01 301.95 2367.25 30.87 2010-11-13 01:20:49.000 317 33319.05 301.95 2367.28 30.87 2010-11-13 01:20:50.000 317 33318.99 301.93 2367.28 30.87 2010-11-13 01:20:51.000 317 33319.08 301.89 2367.33 30.87 2010-11-13 01:20:52.000 317 33318.98 301.91 2367.29 30.87 2010-11-13 01:20:53.000 317 33319.05 301.90 2367.25 30.87 2010-11-13 01:20:54.000 317 33318.98 301.90 2367.29 30.87 2010-11-13 01:20:55.000 317 33318.94 301.86 2367.20 30.87 2010-11-13 01:20:56.000 317 33319.02 301.87 2367.28 30.87 2010-11-13 01:20:57.000 317 33319.04 301.91 2367.24 30.87 2010-11-13 01:20:58.000 317 33318.98 301.85 2367.28 30.87 2010-11-13 01:20:59.000 317 33319.05 301.92 2367.27 30.87 2010-11-13 01:21:00.000 317 33319.05 301.88 2367.34 30.87 2010-11-13 01:21:01.000 317 33319.11 301.89 2367.30 30.87 2010-11-13 01:21:02.000 317 33319.05 301.85 2367.25 30.87 2010-11-13 01:21:03.000 317 33319.15 301.84 2367.31 30.87 2010-11-13 01:21:04.000 317 33319.11 301.85 2367.30 30.87 2010-11-13 01:21:05.000 317 33319.06 301.87 2367.33 30.87 2010-11-13 01:21:06.000 317 33319.15 301.87 2367.30 30.87 2010-11-13 01:21:07.000 317 33319.08 301.84 2367.25 30.87 2010-11-13 01:21:08.000 317 33319.11 301.83 2367.29 30.87 2010-11-13 01:21:09.000 317 33319.17 301.85 2367.27 30.87 2010-11-13 01:21:10.000 317 33319.10 301.85 2367.28 30.87 2010-11-13 01:21:11.000 317 33318.99 301.83 2367.27 30.87 2010-11-13 01:21:12.000 317 33319.14 301.88 2367.28 30.87 2010-11-13 01:21:13.000 317 33319.16 301.84 2367.19 30.87 2010-11-13 01:21:14.000 317 33319.13 301.85 2367.33 30.87 2010-11-13 01:21:15.000 317 33319.08 301.85 2367.25 30.87 2010-11-13 01:21:16.000 317 33319.11 301.81 2367.24 30.87 2010-11-13 01:21:17.000 317 33319.03 301.82 2367.25 30.87 2010-11-13 01:21:18.000 317 33319.11 301.82 2367.38 30.87 2010-11-13 01:21:19.000 317 33319.03 301.83 2367.30 30.87 2010-11-13 01:21:20.000 317 33319.08 301.83 2367.29 30.87 2010-11-13 01:21:21.000 317 33319.08 301.77 2367.23 30.87 2010-11-13 01:21:22.000 317 33319.06 301.84 2367.22 30.87 2010-11-13 01:21:23.000 317 33319.02 301.87 2367.32 30.87 2010-11-13 01:21:24.000 317 33319.08 301.83 2367.26 30.87 2010-11-13 01:21:25.000 317 33319.05 301.83 2367.30 30.87 2010-11-13 01:21:26.000 317 33319.03 301.83 2367.23 30.87 2010-11-13 01:21:27.000 317 33319.06 301.85 2367.29 30.87 2010-11-13 01:21:28.000 317 33319.08 301.87 2367.29 30.87 2010-11-13 01:21:29.000 317 33319.00 301.85 2367.28 30.87 2010-11-13 01:21:30.000 317 33319.06 301.83 2367.30 30.87 2010-11-13 01:21:31.000 317 33319.07 301.84 2367.23 30.87 2010-11-13 01:21:32.000 317 33319.00 301.80 2367.26 30.87 2010-11-13 01:21:33.000 317 33319.05 301.79 2367.39 30.87 2010-11-13 01:21:34.000 317 33319.05 301.81 2367.34 30.87 2010-11-13 01:21:35.000 317 33319.00 301.82 2367.24 30.87 2010-11-13 01:21:36.000 317 33319.09 301.80 2367.26 30.87 2010-11-13 01:21:37.000 317 33318.94 301.83 2367.29 30.87 2010-11-13 01:21:38.000 317 33318.96 301.80 2367.35 30.87 2010-11-13 01:21:39.000 317 33318.97 301.78 2367.28 30.87 2010-11-13 01:21:40.000 317 33319.04 301.78 2367.31 30.87 2010-11-13 01:21:41.000 317 33318.92 301.80 2367.32 30.87 2010-11-13 01:21:42.000 317 33319.00 301.81 2367.34 30.87 2010-11-13 01:21:43.000 317 33318.87 301.77 2367.32 30.87 2010-11-13 01:21:44.000 317 33318.91 301.78 2367.27 30.87 2010-11-13 01:21:45.000 317 33318.90 301.77 2367.28 30.87 2010-11-13 01:21:46.000 317 33319.04 301.78 2367.37 30.87 2010-11-13 01:21:47.000 317 33319.03 301.78 2367.33 30.87 2010-11-13 01:21:48.000 317 33319.05 301.80 2367.35 30.87 2010-11-13 01:21:49.000 317 33319.07 301.73 2367.39 30.87 2010-11-13 01:21:50.000 317 33319.07 301.79 2367.33 30.87 2010-11-13 01:21:51.000 317 33319.09 301.76 2367.29 30.87 2010-11-13 01:21:52.000 317 33319.06 301.75 2367.37 30.87 2010-11-13 01:21:53.000 317 33318.98 301.75 2367.31 30.87 2010-11-13 01:21:54.000 317 33319.03 301.75 2367.38 30.87 2010-11-13 01:21:55.000 317 33319.02 301.74 2367.32 30.87 2010-11-13 01:21:56.000 317 33319.06 301.69 2367.30 30.87 2010-11-13 01:21:57.000 317 33319.07 301.71 2367.40 30.87 2010-11-13 01:21:58.000 317 33319.06 301.73 2367.27 30.87 2010-11-13 01:21:59.000 317 33319.04 301.68 2367.36 30.87 2010-11-13 01:22:00.000 317 33319.11 301.69 2367.38 30.87 2010-11-13 01:22:01.000 317 33319.08 301.71 2367.31 30.87 2010-11-13 01:22:02.000 317 33319.08 301.69 2367.34 30.87 2010-11-13 01:22:03.000 317 33319.12 301.69 2367.38 30.87 2010-11-13 01:22:04.000 317 33319.18 301.69 2367.38 30.87 2010-11-13 01:22:05.000 317 33319.15 301.65 2367.28 30.87 2010-11-13 01:22:06.000 317 33319.06 301.68 2367.34 30.87 2010-11-13 01:22:07.000 317 33319.21 301.66 2367.35 30.87 2010-11-13 01:22:08.000 317 33319.15 301.63 2367.34 30.87 2010-11-13 01:22:09.000 317 33319.14 301.64 2367.36 30.87 2010-11-13 01:22:10.000 317 33319.21 301.58 2367.32 30.87 2010-11-13 01:22:11.000 317 33319.19 301.58 2367.34 30.87 2010-11-13 01:22:12.000 317 33319.23 301.57 2367.31 30.87 2010-11-13 01:22:13.000 317 33319.19 301.57 2367.25 30.87 2010-11-13 01:22:14.000 317 33319.16 301.58 2367.25 30.87 2010-11-13 01:22:15.000 317 33319.25 301.59 2367.31 30.87 2010-11-13 01:22:16.000 317 33319.29 301.59 2367.32 30.87 2010-11-13 01:22:17.000 317 33319.29 301.57 2367.26 30.87 2010-11-13 01:22:18.000 317 33319.24 301.54 2367.33 30.87 2010-11-13 01:22:19.000 317 33319.29 301.60 2367.21 30.87 2010-11-13 01:22:20.000 317 33319.27 301.61 2367.28 30.87 2010-11-13 01:22:21.000 317 33319.27 301.58 2367.28 30.87 2010-11-13 01:22:22.000 317 33319.29 301.53 2367.26 30.87 2010-11-13 01:22:23.000 317 33319.21 301.55 2367.34 30.87 2010-11-13 01:22:24.000 317 33319.29 301.60 2367.32 30.87 2010-11-13 01:22:25.000 317 33319.29 301.53 2367.34 30.87 2010-11-13 01:22:26.000 317 33319.31 301.50 2367.26 30.87 2010-11-13 01:22:27.000 317 33319.24 301.55 2367.29 30.87 2010-11-13 01:22:28.000 317 33319.36 301.53 2367.34 30.87 2010-11-13 01:22:29.000 317 33319.31 301.56 2367.27 30.87 2010-11-13 01:22:30.000 317 33319.39 301.51 2367.34 30.87 2010-11-13 01:22:31.000 317 33319.25 301.52 2367.28 30.87 2010-11-13 01:22:32.000 317 33319.33 301.52 2367.25 30.87 2010-11-13 01:22:33.000 317 33319.28 301.53 2367.27 30.87 2010-11-13 01:22:34.000 317 33319.30 301.50 2367.26 30.87 2010-11-13 01:22:35.000 317 33319.34 301.49 2367.34 30.87 2010-11-13 01:22:36.000 317 33319.37 301.53 2367.32 30.87 2010-11-13 01:22:37.000 317 33319.37 301.48 2367.28 30.87 2010-11-13 01:22:38.000 317 33319.30 301.47 2367.28 30.87 2010-11-13 01:22:39.000 317 33319.33 301.48 2367.26 30.87 2010-11-13 01:22:40.000 317 33319.36 301.49 2367.24 30.87 2010-11-13 01:22:41.000 317 33319.31 301.50 2367.31 30.87 2010-11-13 01:22:42.000 317 33319.33 301.47 2367.34 30.87 2010-11-13 01:22:43.000 317 33319.37 301.47 2367.29 30.87 2010-11-13 01:22:44.000 317 33319.39 301.48 2367.31 30.87 2010-11-13 01:22:45.000 317 33319.29 301.52 2367.27 30.87 2010-11-13 01:22:46.000 317 33319.28 301.52 2367.32 30.87 2010-11-13 01:22:47.000 317 33319.28 301.51 2367.28 30.87 2010-11-13 01:22:48.000 317 33319.36 301.50 2367.31 30.87 2010-11-13 01:22:49.000 317 33319.34 301.45 2367.25 30.87 2010-11-13 01:22:50.000 317 33319.36 301.45 2367.20 30.87 2010-11-13 01:22:51.000 317 33319.37 301.47 2367.25 30.87 2010-11-13 01:22:52.000 317 33319.44 301.48 2367.23 30.87 2010-11-13 01:22:53.000 317 33319.40 301.44 2367.20 30.87 2010-11-13 01:22:54.000 317 33319.37 301.48 2367.22 30.87 2010-11-13 01:22:55.000 317 33319.40 301.40 2367.28 30.87 2010-11-13 01:22:56.000 317 33319.33 301.43 2367.29 30.87 2010-11-13 01:22:57.000 317 33319.37 301.42 2367.28 30.87 2010-11-13 01:22:58.000 317 33319.33 301.44 2367.32 30.87 2010-11-13 01:22:59.000 317 33319.37 301.43 2367.28 30.87 2010-11-13 01:23:00.000 317 33319.31 301.42 2367.31 30.87 2010-11-13 01:23:01.000 317 33319.43 301.42 2367.33 30.87 2010-11-13 01:23:02.000 317 33319.30 301.42 2367.25 30.87 2010-11-13 01:23:03.000 317 33319.39 301.41 2367.27 30.87 2010-11-13 01:23:04.000 317 33319.39 301.39 2367.26 30.87 2010-11-13 01:23:05.000 317 33319.29 301.41 2367.23 30.87 2010-11-13 01:23:06.000 317 33319.39 301.43 2367.32 30.87 2010-11-13 01:23:07.000 317 33319.44 301.40 2367.32 30.87 2010-11-13 01:23:08.000 317 33319.47 301.42 2367.28 30.87 2010-11-13 01:23:09.000 317 33319.53 301.43 2367.23 30.87 2010-11-13 01:23:10.000 317 33319.40 301.42 2367.23 30.87 2010-11-13 01:23:11.000 317 33319.49 301.38 2367.30 30.87 2010-11-13 01:23:12.000 317 33319.38 301.38 2367.20 30.87 2010-11-13 01:23:13.000 317 33319.52 301.34 2367.24 30.87 2010-11-13 01:23:14.000 317 33319.39 301.35 2367.31 30.87 2010-11-13 01:23:15.000 317 33319.46 301.37 2367.24 30.87 2010-11-13 01:23:16.000 317 33319.45 301.40 2367.31 30.87 2010-11-13 01:23:17.000 317 33319.33 301.32 2367.29 30.87 2010-11-13 01:23:18.000 317 33319.46 301.37 2367.25 30.87 2010-11-13 01:23:19.000 317 33319.46 301.36 2367.24 30.87 2010-11-13 01:23:20.000 317 33319.47 301.35 2367.26 30.87 2010-11-13 01:23:21.000 317 33319.48 301.29 2367.34 30.87 2010-11-13 01:23:22.000 317 33319.44 301.31 2367.26 30.87 2010-11-13 01:23:23.000 317 33319.50 301.29 2367.27 30.87 2010-11-13 01:23:24.000 317 33319.43 301.28 2367.31 30.87 2010-11-13 01:23:25.000 317 33319.49 301.32 2367.28 30.87 2010-11-13 01:23:26.000 317 33319.49 301.32 2367.31 30.87 2010-11-13 01:23:27.000 317 33319.52 301.30 2367.31 30.87 2010-11-13 01:23:28.000 317 33319.49 301.29 2367.26 30.87 2010-11-13 01:23:29.000 317 33319.48 301.30 2367.25 30.87 2010-11-13 01:23:30.000 317 33319.49 301.26 2367.32 30.87 2010-11-13 01:23:31.000 317 33319.50 301.25 2367.29 30.87 2010-11-13 01:23:32.000 317 33319.55 301.28 2367.37 30.87 2010-11-13 01:23:33.000 317 33319.51 301.21 2367.24 30.87 2010-11-13 01:23:34.000 317 33319.52 301.26 2367.31 30.87 2010-11-13 01:23:35.000 317 33319.52 301.31 2367.26 30.87 2010-11-13 01:23:36.000 317 33319.58 301.31 2367.25 30.87 2010-11-13 01:23:37.000 317 33319.57 301.27 2367.32 30.87 2010-11-13 01:23:38.000 317 33319.60 301.26 2367.22 30.87 2010-11-13 01:23:39.000 317 33319.47 301.27 2367.28 30.87 2010-11-13 01:23:40.000 317 33319.55 301.27 2367.28 30.87 2010-11-13 01:23:41.000 317 33319.59 301.23 2367.25 30.87 2010-11-13 01:23:42.000 317 33319.57 301.29 2367.20 30.87 2010-11-13 01:23:43.000 317 33319.57 301.25 2367.32 30.87 2010-11-13 01:23:44.000 317 33319.49 301.26 2367.34 30.87 2010-11-13 01:23:45.000 317 33319.57 301.23 2367.22 30.87 2010-11-13 01:23:46.000 317 33319.52 301.27 2367.29 30.87 2010-11-13 01:23:47.000 317 33319.55 301.18 2367.31 30.87 2010-11-13 01:23:48.000 317 33319.54 301.24 2367.33 30.87 2010-11-13 01:23:49.000 317 33319.52 301.19 2367.22 30.87 2010-11-13 01:23:50.000 317 33319.50 301.15 2367.23 30.87 2010-11-13 01:23:51.000 317 33319.52 301.19 2367.29 30.87 2010-11-13 01:23:52.000 317 33319.54 301.19 2367.25 30.87 2010-11-13 01:23:53.000 317 33319.57 301.15 2367.25 30.87 2010-11-13 01:23:54.000 317 33319.47 301.20 2367.27 30.87 2010-11-13 01:23:55.000 317 33319.59 301.15 2367.27 30.87 2010-11-13 01:23:56.000 317 33319.57 301.17 2367.29 30.87 2010-11-13 01:23:57.000 317 33319.55 301.16 2367.27 30.87 2010-11-13 01:23:58.000 317 33319.63 301.17 2367.28 30.87 2010-11-13 01:23:59.000 317 33319.52 301.17 2367.26 30.87 2010-11-13 01:24:00.000 317 33319.59 301.17 2367.25 30.87 2010-11-13 01:24:01.000 317 33319.63 301.17 2367.31 30.87 2010-11-13 01:24:02.000 317 33319.51 301.18 2367.34 30.87 2010-11-13 01:24:03.000 317 33319.49 301.11 2367.34 30.87 2010-11-13 01:24:04.000 317 33319.64 301.08 2367.25 30.87 2010-11-13 01:24:05.000 317 33319.57 301.13 2367.20 30.87 2010-11-13 01:24:06.000 317 33319.61 301.14 2367.26 30.87 2010-11-13 01:24:07.000 317 33319.60 301.07 2367.31 30.87 2010-11-13 01:24:08.000 317 33319.61 301.09 2367.29 30.87 2010-11-13 01:24:09.000 317 33319.69 301.09 2367.23 30.87 2010-11-13 01:24:10.000 317 33319.67 301.10 2367.28 30.87 2010-11-13 01:24:11.000 317 33319.70 301.13 2367.24 30.87 2010-11-13 01:24:12.000 317 33319.55 301.07 2367.19 30.87 2010-11-13 01:24:13.000 317 33319.65 301.08 2367.29 30.87 2010-11-13 01:24:14.000 317 33319.62 301.10 2367.28 30.87 2010-11-13 01:24:15.000 317 33319.65 301.07 2367.21 30.87 2010-11-13 01:24:16.000 317 33319.70 301.08 2367.30 30.87 2010-11-13 01:24:17.000 317 33319.64 301.06 2367.27 30.87 2010-11-13 01:24:18.000 317 33319.68 301.04 2367.20 30.87 2010-11-13 01:24:19.000 317 33319.72 301.06 2367.23 30.87 2010-11-13 01:24:20.000 317 33319.67 301.07 2367.24 30.87 2010-11-13 01:24:21.000 317 33319.60 301.06 2367.23 30.87 2010-11-13 01:24:22.000 317 33319.67 301.02 2367.29 30.87 2010-11-13 01:24:23.000 317 33319.65 301.03 2367.29 30.87 2010-11-13 01:24:24.000 317 33319.65 301.03 2367.30 30.87 2010-11-13 01:24:25.000 317 33319.67 301.03 2367.29 30.87 2010-11-13 01:24:26.000 317 33319.68 301.04 2367.20 30.87 2010-11-13 01:24:27.000 317 33319.73 301.00 2367.31 30.87 2010-11-13 01:24:28.000 317 33319.75 300.97 2367.34 30.87 2010-11-13 01:24:29.000 317 33319.67 300.96 2367.24 30.87 2010-11-13 01:24:30.000 317 33319.75 300.99 2367.24 30.87 2010-11-13 01:24:31.000 317 33319.69 300.98 2367.34 30.87 2010-11-13 01:24:32.000 317 33319.70 300.99 2367.28 30.87 2010-11-13 01:24:33.000 317 33319.71 300.97 2367.28 30.87 2010-11-13 01:24:34.000 317 33319.76 301.00 2367.22 30.87 2010-11-13 01:24:35.000 317 33319.75 300.98 2367.30 30.87 2010-11-13 01:24:36.000 317 33319.75 301.00 2367.23 30.87 2010-11-13 01:24:37.000 317 33319.70 300.96 2367.24 30.87 2010-11-13 01:24:38.000 317 33319.70 300.94 2367.22 30.87 2010-11-13 01:24:39.000 317 33319.69 300.95 2367.20 30.87 2010-11-13 01:24:40.000 317 33319.77 300.94 2367.24 30.87 2010-11-13 01:24:41.000 317 33319.73 300.92 2367.28 30.87 2010-11-13 01:24:42.000 317 33319.77 300.91 2367.20 30.87 2010-11-13 01:24:43.000 317 33319.74 300.91 2367.24 30.87 2010-11-13 01:24:44.000 317 33319.77 300.92 2367.24 30.87 2010-11-13 01:24:45.000 317 33319.84 300.87 2367.26 30.87 2010-11-13 01:24:46.000 317 33319.75 300.88 2367.26 30.87 2010-11-13 01:24:47.000 317 33319.75 300.90 2367.19 30.87 2010-11-13 01:24:48.000 317 33319.88 300.91 2367.19 30.87 2010-11-13 01:24:49.000 317 33319.83 300.87 2367.26 30.87 2010-11-13 01:24:50.000 317 33319.82 300.87 2367.22 30.87 2010-11-13 01:24:51.000 317 33319.84 300.86 2367.28 30.87 2010-11-13 01:24:52.000 317 33319.83 300.86 2367.33 30.87 2010-11-13 01:24:53.000 317 33319.82 300.87 2367.14 30.87 2010-11-13 01:24:54.000 317 33319.79 300.88 2367.17 30.87 2010-11-13 01:24:55.000 317 33319.83 300.87 2367.20 30.87 2010-11-13 01:24:56.000 317 33319.88 300.86 2367.22 30.87 2010-11-13 01:24:57.000 317 33319.82 300.85 2367.19 30.87 2010-11-13 01:24:58.000 317 33319.88 300.82 2367.15 30.87 2010-11-13 01:24:59.000 317 33319.81 300.80 2367.29 30.87 2010-11-13 01:25:00.000 317 33319.77 300.86 2367.11 30.87 2010-11-13 01:25:01.000 317 33319.81 300.86 2367.22 30.87 2010-11-13 01:25:02.000 317 33319.80 300.88 2367.29 30.87 2010-11-13 01:25:03.000 317 33319.79 300.80 2367.22 30.87 2010-11-13 01:25:04.000 317 33319.90 300.82 2367.24 30.87 2010-11-13 01:25:05.000 317 33319.90 300.86 2367.18 30.87 2010-11-13 01:25:06.000 317 33319.90 300.81 2367.16 30.87 2010-11-13 01:25:07.000 317 33319.83 300.78 2367.16 30.87 2010-11-13 01:25:08.000 317 33319.89 300.80 2367.17 30.87 2010-11-13 01:25:09.000 317 33319.89 300.82 2367.22 30.87 2010-11-13 01:25:10.000 317 33319.83 300.79 2367.17 30.87 2010-11-13 01:25:11.000 317 33319.93 300.79 2367.22 30.87 2010-11-13 01:25:12.000 317 33319.80 300.80 2367.21 30.87 2010-11-13 01:25:13.000 317 33319.91 300.77 2367.21 30.87 2010-11-13 01:25:14.000 317 33319.80 300.75 2367.22 30.87 2010-11-13 01:25:15.000 317 33319.86 300.73 2367.19 30.87 2010-11-13 01:25:16.000 317 33319.90 300.79 2367.17 30.87 2010-11-13 01:25:17.000 317 33319.85 300.75 2367.17 30.87 2010-11-13 01:25:18.000 317 33319.92 300.76 2367.20 30.87 2010-11-13 01:25:19.000 317 33319.80 300.78 2367.28 30.87 2010-11-13 01:25:20.000 317 33319.95 300.75 2367.24 30.87 2010-11-13 01:25:21.000 317 33319.85 300.78 2367.23 30.87 2010-11-13 01:25:22.000 317 33319.88 300.68 2367.23 30.87 2010-11-13 01:25:23.000 317 33319.83 300.74 2367.26 30.87 2010-11-13 01:25:24.000 317 33319.87 300.74 2367.18 30.87 2010-11-13 01:25:25.000 317 33319.86 300.75 2367.20 30.87 2010-11-13 01:25:26.000 317 33319.88 300.72 2367.17 30.87 2010-11-13 01:25:27.000 317 33319.86 300.72 2367.25 30.87 2010-11-13 01:25:28.000 317 33319.90 300.71 2367.34 30.87 2010-11-13 01:25:29.000 317 33319.87 300.70 2367.28 30.87 2010-11-13 01:25:30.000 317 33319.82 300.73 2367.26 30.87 2010-11-13 01:25:31.000 317 33319.85 300.72 2367.17 30.87 2010-11-13 01:25:32.000 317 33319.85 300.69 2367.10 30.87 2010-11-13 01:25:33.000 317 33319.84 300.67 2367.22 30.87 2010-11-13 01:25:34.000 317 33319.93 300.65 2367.16 30.87 2010-11-13 01:25:35.000 317 33319.93 300.71 2367.16 30.87 2010-11-13 01:25:36.000 317 33319.86 300.68 2367.15 30.87 2010-11-13 01:25:37.000 317 33319.90 300.64 2367.24 30.87 2010-11-13 01:25:38.000 317 33319.90 300.62 2367.25 30.87 2010-11-13 01:25:39.000 317 33319.88 300.69 2367.22 30.87 2010-11-13 01:25:40.000 317 33319.94 300.68 2367.22 30.87 2010-11-13 01:25:41.000 317 33319.84 300.64 2367.21 30.87 2010-11-13 01:25:42.000 317 33319.95 300.67 2367.19 30.87 2010-11-13 01:25:43.000 317 33319.95 300.69 2367.28 30.87 2010-11-13 01:25:44.000 317 33319.95 300.65 2367.28 30.87 2010-11-13 01:25:45.000 317 33319.98 300.69 2367.20 30.87 2010-11-13 01:25:46.000 317 33319.98 300.67 2367.22 30.87 2010-11-13 01:25:47.000 317 33319.99 300.65 2367.23 30.87 2010-11-13 01:25:48.000 317 33319.94 300.62 2367.17 30.87 2010-11-13 01:25:49.000 317 33320.05 300.64 2367.21 30.87 2010-11-13 01:25:50.000 317 33319.90 300.59 2367.16 30.87 2010-11-13 01:25:51.000 317 33320.02 300.64 2367.19 30.87 2010-11-13 01:25:52.000 317 33319.97 300.64 2367.24 30.87 2010-11-13 01:25:53.000 317 33320.01 300.66 2367.18 30.87 2010-11-13 01:25:54.000 317 33319.93 300.63 2367.24 30.87 2010-11-13 01:25:55.000 317 33319.91 300.60 2367.25 30.87 2010-11-13 01:25:56.000 317 33319.93 300.60 2367.25 30.87 2010-11-13 01:25:57.000 317 33320.05 300.61 2367.15 30.87 2010-11-13 01:25:58.000 317 33320.02 300.64 2367.20 30.87 2010-11-13 01:25:59.000 317 33320.05 300.59 2367.13 30.87 2010-11-13 01:26:00.000 317 33320.00 300.54 2367.16 30.87 2010-11-13 01:26:01.000 317 33319.96 300.54 2367.19 30.87 2010-11-13 01:26:02.000 317 33319.96 300.56 2367.21 30.87 2010-11-13 01:26:03.000 317 33320.01 300.60 2367.17 30.87 2010-11-13 01:26:04.000 317 33320.01 300.57 2367.25 30.87 2010-11-13 01:26:05.000 317 33319.98 300.60 2367.24 30.87 2010-11-13 01:26:06.000 317 33320.10 300.57 2367.27 30.87 2010-11-13 01:26:07.000 317 33320.05 300.57 2367.30 30.87 2010-11-13 01:26:08.000 317 33320.01 300.58 2367.26 30.87 2010-11-13 01:26:09.000 317 33320.06 300.54 2367.25 30.87 2010-11-13 01:26:10.000 317 33320.03 300.50 2367.20 30.87 2010-11-13 01:26:11.000 317 33320.05 300.52 2367.23 30.87 2010-11-13 01:26:12.000 317 33319.98 300.54 2367.28 30.87 2010-11-13 01:26:13.000 317 33320.07 300.53 2367.20 30.87 2010-11-13 01:26:14.000 317 33319.96 300.52 2367.24 30.87 2010-11-13 01:26:15.000 317 33319.99 300.50 2367.20 30.87 2010-11-13 01:26:16.000 317 33319.95 300.49 2367.22 30.87 2010-11-13 01:26:17.000 317 33319.97 300.52 2367.23 30.87 2010-11-13 01:26:18.000 317 33320.08 300.48 2367.20 30.87 2010-11-13 01:26:19.000 317 33320.04 300.51 2367.13 30.87 2010-11-13 01:26:20.000 317 33320.11 300.50 2367.11 30.87 2010-11-13 01:26:21.000 317 33320.05 300.45 2367.20 30.87 2010-11-13 01:26:22.000 317 33320.00 300.49 2367.27 30.87 2010-11-13 01:26:23.000 317 33320.14 300.48 2367.26 30.87 2010-11-13 01:26:24.000 317 33320.02 300.48 2367.24 30.87 2010-11-13 01:26:25.000 317 33320.21 300.46 2367.29 30.87 2010-11-13 01:26:26.000 317 33320.10 300.44 2367.22 30.87 2010-11-13 01:26:27.000 317 33320.10 300.47 2367.24 30.87 2010-11-13 01:26:28.000 317 33320.19 300.50 2367.15 30.87 2010-11-13 01:26:29.000 317 33320.07 300.49 2367.25 30.87 2010-11-13 01:26:30.000 317 33320.17 300.47 2367.19 30.87 2010-11-13 01:26:31.000 317 33320.12 300.49 2367.19 30.87 2010-11-13 01:26:32.000 317 33320.10 300.46 2367.14 30.87 2010-11-13 01:26:33.000 317 33320.14 300.45 2367.23 30.87 2010-11-13 01:26:34.000 317 33320.04 300.46 2367.20 30.87 2010-11-13 01:26:35.000 317 33320.20 300.47 2367.24 30.87 2010-11-13 01:26:36.000 317 33320.02 300.44 2367.24 30.87 2010-11-13 01:26:37.000 317 33320.16 300.46 2367.24 30.87 2010-11-13 01:26:38.000 317 33320.12 300.46 2367.16 30.87 2010-11-13 01:26:39.000 317 33320.12 300.42 2367.25 30.87 2010-11-13 01:26:40.000 317 33320.14 300.41 2367.22 30.87 2010-11-13 01:26:41.000 317 33320.12 300.45 2367.16 30.87 2010-11-13 01:26:42.000 317 33320.18 300.43 2367.27 30.87 2010-11-13 01:26:43.000 317 33320.10 300.42 2367.20 30.87 2010-11-13 01:26:44.000 317 33320.14 300.42 2367.20 30.87 2010-11-13 01:26:45.000 317 33320.15 300.37 2367.19 30.87 2010-11-13 01:26:46.000 317 33320.20 300.41 2367.25 30.87 2010-11-13 01:26:47.000 317 33320.05 300.41 2367.24 30.87 2010-11-13 01:26:48.000 317 33320.20 300.39 2367.19 30.87 2010-11-13 01:26:49.000 317 33320.07 300.41 2367.12 30.87 2010-11-13 01:26:50.000 317 33320.03 300.40 2367.22 30.87 2010-11-13 01:26:51.000 317 33320.17 300.38 2367.23 30.87 2010-11-13 01:26:52.000 317 33320.20 300.39 2367.20 30.87 2010-11-13 01:26:53.000 317 33320.23 300.32 2367.23 30.87 2010-11-13 01:26:54.000 317 33320.10 300.35 2367.24 30.87 2010-11-13 01:26:55.000 317 33320.08 300.35 2367.26 30.87 2010-11-13 01:26:56.000 317 33320.14 300.35 2367.25 30.87 2010-11-13 01:26:57.000 317 33320.14 300.38 2367.20 30.87 2010-11-13 01:26:58.000 317 33320.17 300.38 2367.23 30.87 2010-11-13 01:26:59.000 317 33320.12 300.38 2367.23 30.87 2010-11-13 01:27:00.000 317 33320.23 300.39 2367.20 30.87 2010-11-13 01:27:01.000 317 33320.16 300.36 2367.26 30.87 2010-11-13 01:27:02.000 317 33320.15 300.34 2367.19 30.87 2010-11-13 01:27:03.000 317 33320.18 300.35 2367.16 30.87 2010-11-13 01:27:04.000 317 33320.16 300.35 2367.19 30.87 2010-11-13 01:27:05.000 317 33320.15 300.32 2367.18 30.87 2010-11-13 01:27:06.000 317 33320.18 300.32 2367.24 30.87 2010-11-13 01:27:07.000 317 33320.07 300.29 2367.10 30.87 2010-11-13 01:27:08.000 317 33320.14 300.31 2367.18 30.87 2010-11-13 01:27:09.000 317 33320.23 300.32 2367.18 30.87 2010-11-13 01:27:10.000 317 33320.21 300.32 2367.14 30.87 2010-11-13 01:27:11.000 317 33320.20 300.30 2367.15 30.87 2010-11-13 01:27:12.000 317 33320.23 300.31 2367.18 30.87 2010-11-13 01:27:13.000 317 33320.23 300.34 2367.20 30.87 2010-11-13 01:27:14.000 317 33320.20 300.35 2367.24 30.87 2010-11-13 01:27:15.000 317 33320.18 300.30 2367.12 30.87 2010-11-13 01:27:16.000 317 33320.27 300.27 2367.22 30.87 2010-11-13 01:27:17.000 317 33320.23 300.31 2367.15 30.87 2010-11-13 01:27:18.000 317 33320.29 300.32 2367.26 30.87 2010-11-13 01:27:19.000 317 33320.13 300.29 2367.22 30.87 2010-11-13 01:27:20.000 317 33320.20 300.29 2367.18 30.87 2010-11-13 01:27:21.000 317 33320.25 300.30 2367.26 30.87 2010-11-13 01:27:22.000 317 33320.20 300.30 2367.14 30.87 2010-11-13 01:27:23.000 317 33320.23 300.26 2367.21 30.87 2010-11-13 01:27:24.000 317 33320.30 300.26 2367.18 30.87 2010-11-13 01:27:25.000 317 33320.16 300.26 2367.31 30.87 2010-11-13 01:27:26.000 317 33320.20 300.24 2367.24 30.87 2010-11-13 01:27:27.000 317 33320.23 300.31 2367.24 30.87 2010-11-13 01:27:28.000 317 33320.23 300.33 2367.28 30.87 2010-11-13 01:27:29.000 317 33320.31 300.25 2367.24 30.87 2010-11-13 01:27:30.000 317 33320.21 300.23 2367.28 30.87 2010-11-13 01:27:31.000 317 33320.27 300.26 2367.27 30.87 2010-11-13 01:27:32.000 317 33320.23 300.25 2367.27 30.87 2010-11-13 01:27:33.000 317 33320.27 300.22 2367.22 30.87 2010-11-13 01:27:34.000 317 33320.19 300.18 2367.20 30.87 2010-11-13 01:27:35.000 317 33320.27 300.23 2367.09 30.87 2010-11-13 01:27:36.000 317 33320.33 300.22 2367.24 30.87 2010-11-13 01:27:37.000 317 33320.23 300.22 2367.24 30.87 2010-11-13 01:27:38.000 317 33320.25 300.22 2367.22 30.87 2010-11-13 01:27:39.000 317 33320.35 300.20 2367.22 30.87 2010-11-13 01:27:40.000 317 33320.25 300.21 2367.20 30.87 2010-11-13 01:27:41.000 317 33320.32 300.16 2367.08 30.87 2010-11-13 01:27:42.000 317 33320.24 300.21 2367.25 30.87 2010-11-13 01:27:43.000 317 33320.34 300.16 2367.32 30.87 2010-11-13 01:27:44.000 317 33320.33 300.16 2367.31 30.87 2010-11-13 01:27:45.000 317 33320.40 300.15 2367.19 30.87 2010-11-13 01:27:46.000 317 33320.27 300.16 2367.16 30.87 2010-11-13 01:27:47.000 317 33320.36 300.15 2367.21 30.87 2010-11-13 01:27:48.000 317 33320.40 300.18 2367.24 30.87 2010-11-13 01:27:49.000 317 33320.31 300.15 2367.19 30.87 2010-11-13 01:27:50.000 317 33320.38 300.11 2367.19 30.87 2010-11-13 01:27:51.000 317 33320.35 300.14 2367.25 30.87 2010-11-13 01:27:52.000 317 33320.37 300.10 2367.22 30.87 2010-11-13 01:27:53.000 317 33320.39 300.14 2367.19 30.87 2010-11-13 01:27:54.000 317 33320.31 300.15 2367.22 30.87 2010-11-13 01:27:55.000 317 33320.48 300.13 2367.24 30.87 2010-11-13 01:27:56.000 317 33320.36 300.10 2367.13 30.87 2010-11-13 01:27:57.000 317 33320.35 300.10 2367.18 30.87 2010-11-13 01:27:58.000 317 33320.35 300.14 2367.20 30.87 2010-11-13 01:27:59.000 317 33320.41 300.09 2367.18 30.87 2010-11-13 01:28:00.000 317 33320.49 300.14 2367.27 30.87 2010-11-13 01:28:01.000 317 33320.30 300.09 2367.15 30.87 2010-11-13 01:28:02.000 317 33320.38 300.09 2367.18 30.87 2010-11-13 01:28:03.000 317 33320.43 300.13 2367.20 30.87 2010-11-13 01:28:04.000 317 33320.40 300.06 2367.19 30.87 2010-11-13 01:28:05.000 317 33320.32 300.07 2367.25 30.87 2010-11-13 01:28:06.000 317 33320.39 300.10 2367.24 30.87 2010-11-13 01:28:07.000 317 33320.36 300.07 2367.17 30.87 2010-11-13 01:28:08.000 317 33320.35 300.11 2367.18 30.87 2010-11-13 01:28:09.000 317 33320.45 300.09 2367.19 30.87 2010-11-13 01:28:10.000 317 33320.44 300.10 2367.18 30.87 2010-11-13 01:28:11.000 317 33320.39 300.06 2367.15 30.87 2010-11-13 01:28:12.000 317 33320.34 300.07 2367.15 30.87 2010-11-13 01:28:13.000 317 33320.40 300.10 2367.19 30.87 2010-11-13 01:28:14.000 317 33320.38 300.07 2367.23 30.87 2010-11-13 01:28:15.000 317 33320.44 300.03 2367.13 30.87 2010-11-13 01:28:16.000 317 33320.49 300.05 2367.15 30.87 2010-11-13 01:28:17.000 317 33320.40 300.06 2367.14 30.87 2010-11-13 01:28:18.000 317 33320.33 300.00 2367.24 30.87 2010-11-13 01:28:19.000 317 33320.42 300.02 2367.20 30.87 2010-11-13 01:28:20.000 317 33320.43 300.01 2367.26 30.87 2010-11-13 01:28:21.000 317 33320.32 300.00 2367.18 30.87 2010-11-13 01:28:22.000 317 33320.43 300.04 2367.22 30.87 2010-11-13 01:28:23.000 317 33320.38 300.03 2367.19 30.87 2010-11-13 01:28:24.000 317 33320.40 300.02 2367.16 30.87 2010-11-13 01:28:25.000 317 33320.51 300.04 2367.24 30.87 2010-11-13 01:28:26.000 317 33320.47 300.03 2367.22 30.87 2010-11-13 01:28:27.000 317 33320.42 300.00 2367.18 30.87 2010-11-13 01:28:28.000 317 33320.41 300.02 2367.16 30.87 2010-11-13 01:28:29.000 317 33320.49 300.03 2367.27 30.87 2010-11-13 01:28:30.000 317 33320.40 300.01 2367.25 30.87 2010-11-13 01:28:31.000 317 33320.45 299.99 2367.09 30.87 2010-11-13 01:28:32.000 317 33320.43 299.99 2367.13 30.87 2010-11-13 01:28:33.000 317 33320.47 299.99 2367.18 30.87 2010-11-13 01:28:34.000 317 33320.50 299.97 2367.19 30.87 2010-11-13 01:28:35.000 317 33320.54 299.99 2367.15 30.87 2010-11-13 01:28:36.000 317 33320.48 299.99 2367.23 30.87 2010-11-13 01:28:37.000 317 33320.46 299.95 2367.19 30.87 2010-11-13 01:28:38.000 317 33320.49 299.93 2367.25 30.87 2010-11-13 01:28:39.000 317 33320.49 300.02 2367.20 30.87 2010-11-13 01:28:40.000 317 33320.57 299.89 2367.17 30.87 2010-11-13 01:28:41.000 317 33320.48 299.94 2367.18 30.87 2010-11-13 01:28:42.000 317 33320.54 299.99 2367.13 30.87 2010-11-13 01:28:43.000 317 33320.54 299.97 2367.14 30.87 2010-11-13 01:28:44.000 317 33320.56 299.94 2367.17 30.87 2010-11-13 01:28:45.000 317 33320.52 299.98 2367.22 30.87 2010-11-13 01:28:46.000 317 33320.46 299.93 2367.19 30.87 2010-11-13 01:28:47.000 317 33320.48 299.95 2367.16 30.87 2010-11-13 01:28:48.000 317 33320.55 299.94 2367.14 30.87 2010-11-13 01:28:49.000 317 33320.51 299.91 2367.10 30.87 2010-11-13 01:28:50.000 317 33320.50 299.90 2367.14 30.87 2010-11-13 01:28:51.000 317 33320.49 299.95 2367.12 30.87 2010-11-13 01:28:52.000 317 33320.56 299.90 2367.19 30.87 2010-11-13 01:28:53.000 317 33320.49 299.92 2367.18 30.87 2010-11-13 01:28:54.000 317 33320.58 299.97 2367.16 30.87 2010-11-13 01:28:55.000 317 33320.51 299.91 2367.18 30.87 2010-11-13 01:28:56.000 317 33320.55 299.89 2367.19 30.87 2010-11-13 01:28:57.000 317 33320.57 299.89 2367.13 30.87 2010-11-13 01:28:58.000 317 33320.54 299.88 2367.19 30.87 2010-11-13 01:28:59.000 317 33320.45 299.89 2367.13 30.87 2010-11-13 01:29:00.000 317 33320.62 299.89 2367.13 30.87 2010-11-13 01:29:01.000 317 33320.55 299.89 2367.06 30.87 2010-11-13 01:29:02.000 317 33320.57 299.88 2367.12 30.87 2010-11-13 01:29:03.000 317 33320.56 299.86 2367.12 30.87 2010-11-13 01:29:04.000 317 33320.58 299.86 2367.13 30.87 2010-11-13 01:29:05.000 317 33320.54 299.85 2367.11 30.87 2010-11-13 01:29:06.000 317 33320.64 299.89 2367.13 30.87 2010-11-13 01:29:07.000 317 33320.64 299.82 2367.26 30.87 2010-11-13 01:29:08.000 317 33320.60 299.86 2367.22 30.87 2010-11-13 01:29:09.000 317 33320.60 299.89 2367.16 30.87 2010-11-13 01:29:10.000 317 33320.59 299.88 2367.07 30.87 2010-11-13 01:29:11.000 317 33320.61 299.85 2367.18 30.87 2010-11-13 01:29:12.000 317 33320.58 299.82 2367.14 30.87 2010-11-13 01:29:13.000 317 33320.54 299.83 2367.20 30.87 2010-11-13 01:29:14.000 317 33320.57 299.85 2367.16 30.87 2010-11-13 01:29:15.000 317 33320.68 299.85 2367.10 30.87 2010-11-13 01:29:16.000 317 33320.61 299.81 2367.20 30.87 2010-11-13 01:29:17.000 317 33320.46 299.82 2367.27 30.87 2010-11-13 01:29:18.000 317 33320.51 299.81 2367.23 30.87 2010-11-13 01:29:19.000 317 33320.60 299.84 2367.18 30.87 2010-11-13 01:29:20.000 317 33320.57 299.78 2367.16 30.87 2010-11-13 01:29:21.000 317 33320.67 299.81 2367.19 30.87 2010-11-13 01:29:22.000 317 33320.64 299.87 2367.08 30.87 2010-11-13 01:29:23.000 317 33320.62 299.79 2367.15 30.87 2010-11-13 01:29:24.000 317 33320.50 299.80 2367.18 30.87 2010-11-13 01:29:25.000 317 33320.64 299.80 2367.14 30.87 2010-11-13 01:29:26.000 317 33320.57 299.80 2367.16 30.87 2010-11-13 01:29:27.000 317 33320.62 299.80 2367.20 30.87 2010-11-13 01:29:28.000 317 33320.70 299.76 2367.15 30.87 2010-11-13 01:29:29.000 317 33320.63 299.77 2367.16 30.87 2010-11-13 01:29:30.000 317 33320.68 299.76 2367.12 30.87 2010-11-13 01:29:31.000 317 33320.66 299.81 2367.10 30.87 2010-11-13 01:29:32.000 317 33320.60 299.79 2367.19 30.87 2010-11-13 01:29:33.000 317 33320.66 299.77 2367.16 30.87 2010-11-13 01:29:34.000 317 33320.63 299.78 2367.14 30.87 2010-11-13 01:29:35.000 317 33320.67 299.77 2367.12 30.87 2010-11-13 01:29:36.000 317 33320.59 299.76 2367.11 30.87 2010-11-13 01:29:37.000 317 33320.68 299.73 2367.13 30.87 2010-11-13 01:29:38.000 317 33320.65 299.72 2367.12 30.87 2010-11-13 01:29:39.000 317 33320.61 299.74 2367.07 30.87 2010-11-13 01:29:40.000 317 33320.61 299.74 2367.00 30.87 2010-11-13 01:29:41.000 317 33320.65 299.75 2367.15 30.87 2010-11-13 01:29:42.000 317 33320.61 299.71 2367.16 30.87 2010-11-13 01:29:43.000 317 33320.61 299.73 2367.16 30.87 2010-11-13 01:29:44.000 317 33320.63 299.74 2367.06 30.87 2010-11-13 01:29:45.000 317 33320.62 299.76 2367.14 30.87 2010-11-13 01:29:46.000 317 33320.70 299.73 2367.19 30.87 2010-11-13 01:29:47.000 317 33320.68 299.75 2367.09 30.87 2010-11-13 01:29:48.000 317 33320.68 299.72 2367.19 30.87 2010-11-13 01:29:49.000 317 33320.53 299.78 2367.09 30.87 2010-11-13 01:29:50.000 317 33320.65 299.75 2367.10 30.87 2010-11-13 01:29:51.000 317 33320.64 299.69 2367.11 30.87 2010-11-13 01:29:52.000 317 33320.69 299.68 2367.22 30.87 2010-11-13 01:29:53.000 317 33320.65 299.65 2367.14 30.87 2010-11-13 01:29:54.000 317 33320.59 299.72 2367.10 30.87 2010-11-13 01:29:55.000 317 33320.68 299.71 2367.01 30.87 2010-11-13 01:29:56.000 317 33320.67 299.70 2367.04 30.87 2010-11-13 01:29:57.000 317 33320.62 299.68 2367.19 30.87 2010-11-13 01:29:58.000 317 33320.66 299.66 2367.13 30.87 2010-11-13 01:29:59.000 317 33320.67 299.69 2367.11 30.87 2010-11-13 01:30:00.000 317 33320.63 299.63 2367.15 30.87 2010-11-13 01:30:01.000 317 33320.67 299.68 2367.11 30.87 2010-11-13 01:30:02.000 317 33320.58 299.61 2367.13 30.87 2010-11-13 01:30:03.000 317 33320.68 299.67 2367.14 30.87 2010-11-13 01:30:04.000 317 33320.65 299.65 2367.16 30.87 2010-11-13 01:30:05.000 317 33320.64 299.63 2367.10 30.87 2010-11-13 01:30:06.000 317 33320.73 299.65 2367.14 30.87 2010-11-13 01:30:07.000 317 33320.59 299.66 2367.10 30.87 2010-11-13 01:30:08.000 317 33320.65 299.63 2367.16 30.87 2010-11-13 01:30:09.000 317 33320.67 299.61 2367.14 30.87 2010-11-13 01:30:10.000 317 33320.70 299.67 2367.14 30.87 2010-11-13 01:30:11.000 317 33320.70 299.62 2367.16 30.87 2010-11-13 01:30:12.000 317 33320.71 299.64 2367.11 30.87 2010-11-13 01:30:13.000 317 33320.78 299.63 2367.20 30.87 2010-11-13 01:30:14.000 317 33320.68 299.60 2367.26 30.87 2010-11-13 01:30:15.000 317 33320.64 299.67 2367.18 30.87 2010-11-13 01:30:16.000 317 33320.73 299.65 2367.11 30.87 2010-11-13 01:30:17.000 317 33320.75 299.64 2367.15 30.87 2010-11-13 01:30:18.000 317 33320.65 299.63 2367.12 30.87 2010-11-13 01:30:19.000 317 33320.75 299.61 2367.14 30.87 2010-11-13 01:30:20.000 317 33320.68 299.60 2367.19 30.87 2010-11-13 01:30:21.000 317 33320.68 299.62 2367.19 30.87 2010-11-13 01:30:22.000 317 33320.64 299.62 2367.11 30.87 2010-11-13 01:30:23.000 317 33320.73 299.57 2367.20 30.87 2010-11-13 01:30:24.000 317 33320.67 299.61 2367.08 30.87 2010-11-13 01:30:25.000 317 33320.73 299.58 2367.09 30.87 2010-11-13 01:30:26.000 317 33320.71 299.56 2367.12 30.87 2010-11-13 01:30:27.000 317 33320.78 299.51 2367.08 30.87 2010-11-13 01:30:28.000 317 33320.68 299.55 2367.12 30.87 2010-11-13 01:30:29.000 317 33320.76 299.59 2367.13 30.87 2010-11-13 01:30:30.000 317 33320.70 299.56 2367.20 30.87 2010-11-13 01:30:31.000 317 33320.83 299.58 2367.21 30.87 2010-11-13 01:30:32.000 317 33320.73 299.56 2367.25 30.87 2010-11-13 01:30:33.000 317 33320.67 299.56 2367.13 30.87 2010-11-13 01:30:34.000 317 33320.73 299.56 2367.14 30.87 2010-11-13 01:30:35.000 317 33320.70 299.53 2367.13 30.87 2010-11-13 01:30:36.000 317 33320.75 299.55 2367.15 30.87 2010-11-13 01:30:37.000 317 33320.71 299.52 2367.18 30.87 2010-11-13 01:30:38.000 317 33320.71 299.51 2367.15 30.87 2010-11-13 01:30:39.000 317 33320.75 299.56 2367.10 30.87 2010-11-13 01:30:40.000 317 33320.76 299.53 2367.11 30.87 2010-11-13 01:30:41.000 317 33320.75 299.53 2367.10 30.87 2010-11-13 01:30:42.000 317 33320.77 299.54 2367.17 30.87 2010-11-13 01:30:43.000 317 33320.64 299.55 2367.18 30.87 2010-11-13 01:30:44.000 317 33320.73 299.58 2367.18 30.87 2010-11-13 01:30:45.000 317 33320.73 299.52 2367.18 30.87 2010-11-13 01:30:46.000 317 33320.76 299.50 2367.21 30.87 2010-11-13 01:30:47.000 317 33320.72 299.53 2367.16 30.87 2010-11-13 01:30:48.000 317 33320.71 299.52 2367.22 30.87 2010-11-13 01:30:49.000 317 33320.69 299.51 2367.17 30.87 2010-11-13 01:30:50.000 317 33320.71 299.49 2367.18 30.87 2010-11-13 01:30:51.000 317 33320.71 299.48 2367.19 30.87 2010-11-13 01:30:52.000 317 33320.63 299.49 2367.20 30.87 2010-11-13 01:30:53.000 317 33320.82 299.45 2367.18 30.87 2010-11-13 01:30:54.000 317 33320.69 299.51 2367.15 30.87 2010-11-13 01:30:55.000 317 33320.81 299.47 2367.19 30.87 2010-11-13 01:30:56.000 317 33320.75 299.45 2367.20 30.87 2010-11-13 01:30:57.000 317 33320.78 299.49 2367.14 30.87 2010-11-13 01:30:58.000 317 33320.73 299.46 2367.20 30.87 2010-11-13 01:30:59.000 317 33320.70 299.46 2367.21 30.87 2010-11-13 01:31:00.000 317 33320.82 299.54 2367.18 30.87 2010-11-13 01:31:01.000 317 33320.67 299.48 2367.15 30.87 2010-11-13 01:31:02.000 317 33320.67 299.46 2367.10 30.87 2010-11-13 01:31:03.000 317 33320.72 299.45 2367.13 30.87 2010-11-13 01:31:04.000 317 33320.69 299.47 2367.20 30.87 2010-11-13 01:31:05.000 317 33320.70 299.46 2367.24 30.87 2010-11-13 01:31:06.000 317 33320.69 299.49 2367.20 30.87 2010-11-13 01:31:07.000 317 33320.75 299.43 2367.16 30.87 2010-11-13 01:31:08.000 317 33320.71 299.44 2367.22 30.87 2010-11-13 01:31:09.000 317 33320.66 299.44 2367.18 30.87 2010-11-13 01:31:10.000 317 33320.74 299.44 2367.15 30.87 2010-11-13 01:31:11.000 317 33320.76 299.42 2367.19 30.87 2010-11-13 01:31:12.000 317 33320.66 299.40 2367.11 30.87 2010-11-13 01:31:13.000 317 33320.78 299.39 2367.20 30.87 2010-11-13 01:31:14.000 317 33320.79 299.40 2367.11 30.87 2010-11-13 01:31:15.000 317 33320.60 299.43 2367.21 30.87 2010-11-13 01:31:16.000 317 33320.76 299.45 2367.18 30.87 2010-11-13 01:31:17.000 317 33320.68 299.44 2367.17 30.87 2010-11-13 01:31:18.000 317 33320.73 299.42 2367.18 30.87 2010-11-13 01:31:19.000 317 33320.72 299.45 2367.20 30.87 2010-11-13 01:31:20.000 317 33320.68 299.44 2367.14 30.87 2010-11-13 01:31:21.000 317 33320.67 299.39 2367.25 30.87 2010-11-13 01:31:22.000 317 33320.73 299.40 2367.22 30.87 2010-11-13 01:31:23.000 317 33320.74 299.41 2367.27 30.87 2010-11-13 01:31:24.000 317 33320.81 299.44 2367.18 30.87 2010-11-13 01:31:25.000 317 33320.82 299.41 2367.13 30.87 2010-11-13 01:31:26.000 317 33320.71 299.40 2367.14 30.87 2010-11-13 01:31:27.000 317 33320.73 299.43 2367.09 30.87 2010-11-13 01:31:28.000 317 33320.73 299.37 2367.19 30.87 2010-11-13 01:31:29.000 317 33320.70 299.36 2367.17 30.87 2010-11-13 01:31:30.000 317 33320.87 299.38 2367.23 30.87 2010-11-13 01:31:31.000 317 33320.80 299.41 2367.22 30.87 2010-11-13 01:31:32.000 317 33320.77 299.34 2367.15 30.87 2010-11-13 01:31:33.000 317 33320.79 299.40 2367.26 30.87 2010-11-13 01:31:34.000 317 33320.80 299.39 2367.21 30.87 2010-11-13 01:31:35.000 317 33320.70 299.35 2367.18 30.87 2010-11-13 01:31:36.000 317 33320.75 299.38 2367.22 30.87 2010-11-13 01:31:37.000 317 33320.73 299.35 2367.13 30.87 2010-11-13 01:31:38.000 317 33320.74 299.37 2367.16 30.87 2010-11-13 01:31:39.000 317 33320.79 299.38 2367.14 30.87 2010-11-13 01:31:40.000 317 33320.71 299.37 2367.22 30.87 2010-11-13 01:31:41.000 317 33320.79 299.38 2367.28 30.87 2010-11-13 01:31:42.000 317 33320.68 299.33 2367.26 30.87 2010-11-13 01:31:43.000 317 33320.75 299.37 2367.29 30.87 2010-11-13 01:31:44.000 317 33320.79 299.38 2367.24 30.87 2010-11-13 01:31:45.000 317 33320.74 299.36 2367.22 30.87 2010-11-13 01:31:46.000 317 33320.71 299.34 2367.23 30.87 2010-11-13 01:31:47.000 317 33320.67 299.36 2367.24 30.87 2010-11-13 01:31:48.000 317 33320.73 299.34 2367.25 30.87 2010-11-13 01:31:49.000 317 33320.78 299.34 2367.26 30.87 2010-11-13 01:31:50.000 317 33320.73 299.33 2367.24 30.87 2010-11-13 01:31:51.000 317 33320.67 299.34 2367.21 30.87 2010-11-13 01:31:52.000 317 33320.75 299.37 2367.25 30.87 2010-11-13 01:31:53.000 317 33320.74 299.37 2367.22 30.87 2010-11-13 01:31:54.000 317 33320.77 299.37 2367.22 30.87 2010-11-13 01:31:55.000 317 33320.82 299.35 2367.19 30.87 2010-11-13 01:31:56.000 317 33320.71 299.33 2367.16 30.87 2010-11-13 01:31:57.000 317 33320.71 299.32 2367.16 30.87 2010-11-13 01:31:58.000 317 33320.72 299.30 2367.22 30.87 2010-11-13 01:31:59.000 317 33320.68 299.31 2367.26 30.87 2010-11-13 01:32:00.000 317 33320.75 299.29 2367.22 30.87 2010-11-13 01:32:01.000 317 33320.86 299.31 2367.18 30.87 2010-11-13 01:32:02.000 317 33320.70 299.25 2367.16 30.87 2010-11-13 01:32:03.000 317 33320.72 299.31 2367.22 30.87 2010-11-13 01:32:04.000 317 33320.69 299.27 2367.21 30.87 2010-11-13 01:32:05.000 317 33320.64 299.31 2367.18 30.87 2010-11-13 01:32:06.000 317 33320.65 299.34 2367.19 30.87 2010-11-13 01:32:07.000 317 33320.66 299.32 2367.25 30.87 2010-11-13 01:32:08.000 317 33320.71 299.31 2367.22 30.87 2010-11-13 01:32:09.000 317 33320.75 299.31 2367.21 30.87 2010-11-13 01:32:10.000 317 33320.69 299.29 2367.24 30.87 2010-11-13 01:32:11.000 317 33320.67 299.31 2367.28 30.87 2010-11-13 01:32:12.000 317 33320.70 299.26 2367.26 30.87 2010-11-13 01:32:13.000 317 33320.81 299.30 2367.23 30.87 2010-11-13 01:32:14.000 317 33320.64 299.28 2367.31 30.87 2010-11-13 01:32:15.000 317 33320.73 299.27 2367.19 30.87 2010-11-13 01:32:16.000 317 33320.68 299.29 2367.25 30.87 2010-11-13 01:32:17.000 317 33320.78 299.26 2367.20 30.87 2010-11-13 01:32:18.000 317 33320.81 299.28 2367.18 30.87 2010-11-13 01:32:19.000 317 33320.65 299.30 2367.20 30.87 2010-11-13 01:32:20.000 317 33320.73 299.27 2367.25 30.87 2010-11-13 01:32:21.000 317 33320.70 299.30 2367.29 30.87 2010-11-13 01:32:22.000 317 33320.71 299.31 2367.19 30.87 2010-11-13 01:32:23.000 317 33320.81 299.29 2367.28 30.87 2010-11-13 01:32:24.000 317 33320.85 299.28 2367.26 30.87 2010-11-13 01:32:25.000 317 33320.71 299.27 2367.21 30.87 2010-11-13 01:32:26.000 317 33320.76 299.29 2367.31 30.87 2010-11-13 01:32:27.000 317 33320.71 299.25 2367.31 30.87 2010-11-13 01:32:28.000 317 33320.73 299.25 2367.30 30.87 2010-11-13 01:32:29.000 317 33320.79 299.24 2367.28 30.87 2010-11-13 01:32:30.000 317 33320.74 299.24 2367.31 30.87 2010-11-13 01:32:31.000 317 33320.83 299.25 2367.19 30.87 2010-11-13 01:32:32.000 317 33320.76 299.26 2367.29 30.87 2010-11-13 01:32:33.000 317 33320.69 299.23 2367.22 30.87 2010-11-13 01:32:34.000 317 33320.72 299.26 2367.20 30.87 2010-11-13 01:32:35.000 317 33320.59 299.25 2367.15 30.87 2010-11-13 01:32:36.000 317 33320.73 299.25 2367.30 30.87 2010-11-13 01:32:37.000 317 33320.66 299.26 2367.24 30.87 2010-11-13 01:32:38.000 317 33320.71 299.27 2367.22 30.87 2010-11-13 01:32:39.000 317 33320.68 299.22 2367.26 30.87 2010-11-13 01:32:40.000 317 33320.79 299.30 2367.28 30.87 2010-11-13 01:32:41.000 317 33320.72 299.25 2367.26 30.87 2010-11-13 01:32:42.000 317 33320.72 299.26 2367.24 30.87 2010-11-13 01:32:43.000 317 33320.64 299.27 2367.32 30.87 2010-11-13 01:32:44.000 317 33320.65 299.25 2367.25 30.87 2010-11-13 01:32:45.000 317 33320.70 299.26 2367.29 30.87 2010-11-13 01:32:46.000 317 33320.78 299.24 2367.30 30.87 2010-11-13 01:32:47.000 317 33320.63 299.26 2367.25 30.87 2010-11-13 01:32:48.000 317 33320.73 299.26 2367.19 30.87 2010-11-13 01:32:49.000 317 33320.68 299.23 2367.32 30.87 2010-11-13 01:32:50.000 317 33320.61 299.23 2367.31 30.87 2010-11-13 01:32:51.000 317 33320.68 299.24 2367.26 30.87 2010-11-13 01:32:52.000 317 33320.77 299.25 2367.24 30.87 2010-11-13 01:32:53.000 317 33320.70 299.21 2367.20 30.87 2010-11-13 01:32:54.000 317 33320.71 299.22 2367.32 30.87 2010-11-13 01:32:55.000 317 33320.67 299.22 2367.20 30.87 2010-11-13 01:32:56.000 317 33320.57 299.22 2367.22 30.87 2010-11-13 01:32:57.000 317 33320.70 299.23 2367.25 30.87 2010-11-13 01:32:58.000 317 33320.68 299.21 2367.26 30.87 2010-11-13 01:32:59.000 317 33320.62 299.26 2367.24 30.87 2010-11-13 01:33:00.000 317 33320.72 299.21 2367.36 30.87 2010-11-13 01:33:01.000 317 33320.68 299.21 2367.31 30.87 2010-11-13 01:33:02.000 317 33320.60 299.22 2367.22 30.87 2010-11-13 01:33:03.000 317 33320.57 299.25 2367.29 30.87 2010-11-13 01:33:04.000 317 33320.63 299.27 2367.26 30.87 2010-11-13 01:33:05.000 317 33320.67 299.24 2367.29 30.87 2010-11-13 01:33:06.000 317 33320.58 299.23 2367.26 30.87 2010-11-13 01:33:07.000 317 33320.52 299.27 2367.23 30.87 2010-11-13 01:33:08.000 317 33320.57 299.25 2367.22 30.87 2010-11-13 01:33:09.000 317 33320.61 299.28 2367.29 30.87 2010-11-13 01:33:10.000 317 33320.56 299.23 2367.31 30.87 2010-11-13 01:33:11.000 317 33320.60 299.20 2367.32 30.87 2010-11-13 01:33:12.000 317 33320.63 299.26 2367.31 30.87 2010-11-13 01:33:13.000 317 33320.73 299.25 2367.30 30.87 2010-11-13 01:33:14.000 317 33320.63 299.23 2367.24 30.87 2010-11-13 01:33:15.000 317 33320.68 299.25 2367.34 30.87 2010-11-13 01:33:16.000 317 33320.67 299.25 2367.31 30.87 2010-11-13 01:33:17.000 317 33320.61 299.24 2367.31 30.87 2010-11-13 01:33:18.000 317 33320.70 299.23 2367.25 30.87 2010-11-13 01:33:19.000 317 33320.63 299.27 2367.31 30.87 2010-11-13 01:33:20.000 317 33320.59 299.26 2367.31 30.87 2010-11-13 01:33:21.000 317 33320.63 299.25 2367.23 30.87 2010-11-13 01:33:22.000 317 33320.67 299.27 2367.29 30.87 2010-11-13 01:33:23.000 317 33320.60 299.25 2367.29 30.87 2010-11-13 01:33:24.000 317 33320.63 299.27 2367.32 30.87 2010-11-13 01:33:25.000 317 33320.57 299.26 2367.31 30.87 2010-11-13 01:33:26.000 317 33320.60 299.26 2367.28 30.87 2010-11-13 01:33:27.000 317 33320.68 299.29 2367.26 30.87 2010-11-13 01:33:28.000 317 33320.66 299.30 2367.36 30.87 2010-11-13 01:33:29.000 317 33320.70 299.27 2367.30 30.87 2010-11-13 01:33:30.000 317 33320.60 299.31 2367.32 30.87 2010-11-13 01:33:31.000 317 33320.62 299.27 2367.29 30.87 2010-11-13 01:33:32.000 317 33320.58 299.27 2367.33 30.87 2010-11-13 01:33:33.000 317 33320.60 299.28 2367.29 30.87 2010-11-13 01:33:34.000 317 33320.63 299.30 2367.33 30.87 2010-11-13 01:33:35.000 317 33320.61 299.28 2367.36 30.87 2010-11-13 01:33:36.000 317 33320.54 299.25 2367.32 30.87 2010-11-13 01:33:37.000 317 33320.58 299.26 2367.34 30.87 2010-11-13 01:33:38.000 317 33320.54 299.23 2367.34 30.87 2010-11-13 01:33:39.000 317 33320.61 299.27 2367.39 30.87 2010-11-13 01:33:40.000 317 33320.57 299.27 2367.32 30.87 2010-11-13 01:33:41.000 317 33320.57 299.27 2367.34 30.87 2010-11-13 01:33:42.000 317 33320.73 299.25 2367.44 30.87 2010-11-13 01:33:43.000 317 33320.54 299.27 2367.33 30.87 2010-11-13 01:33:44.000 317 33320.48 299.27 2367.39 30.87 2010-11-13 01:33:45.000 317 33320.53 299.29 2367.38 30.87 2010-11-13 01:33:46.000 317 33320.56 299.33 2367.37 30.87 2010-11-13 01:33:47.000 317 33320.49 299.26 2367.40 30.87 2010-11-13 01:33:48.000 317 33320.58 299.31 2367.41 30.87 2010-11-13 01:33:49.000 317 33320.71 299.33 2367.39 30.87 2010-11-13 01:33:50.000 317 33320.57 299.33 2367.32 30.87 2010-11-13 01:33:51.000 317 33320.55 299.34 2367.38 30.87 2010-11-13 01:33:52.000 317 33320.52 299.31 2367.36 30.87 2010-11-13 01:33:53.000 317 33320.48 299.34 2367.43 30.87 2010-11-13 01:33:54.000 317 33320.54 299.31 2367.33 30.87 2010-11-13 01:33:55.000 317 33320.58 299.32 2367.47 30.87 2010-11-13 01:33:56.000 317 33320.54 299.32 2367.44 30.87 2010-11-13 01:33:57.000 317 33320.50 299.35 2367.40 30.87 2010-11-13 01:33:58.000 317 33320.50 299.30 2367.41 30.87 2010-11-13 01:33:59.000 317 33320.54 299.32 2367.31 30.87 2010-11-13 01:34:00.000 317 33320.51 299.34 2367.49 30.87 2010-11-13 01:34:01.000 317 33320.51 299.31 2367.50 30.87 2010-11-13 01:34:02.000 317 33320.57 299.32 2367.49 30.87 2010-11-13 01:34:03.000 317 33320.44 299.33 2367.40 30.87 2010-11-13 01:34:04.000 317 33320.46 299.34 2367.36 30.87 2010-11-13 01:34:05.000 317 33320.47 299.28 2367.39 30.87 2010-11-13 01:34:06.000 317 33320.61 299.31 2367.51 30.87 2010-11-13 01:34:07.000 317 33320.44 299.30 2367.47 30.87 2010-11-13 01:34:08.000 317 33320.45 299.30 2367.40 30.87 2010-11-13 01:34:09.000 317 33320.46 299.30 2367.38 30.87 2010-11-13 01:34:10.000 317 33320.51 299.32 2367.36 30.87 2010-11-13 01:34:11.000 317 33320.51 299.36 2367.40 30.87 2010-11-13 01:34:12.000 317 33320.48 299.32 2367.35 30.87 2010-11-13 01:34:13.000 317 33320.42 299.31 2367.36 30.87 2010-11-13 01:34:14.000 317 33320.44 299.33 2367.38 30.87 2010-11-13 01:34:15.000 317 33320.46 299.33 2367.38 30.87 2010-11-13 01:34:16.000 317 33320.55 299.25 2367.44 30.87 2010-11-13 01:34:17.000 317 33320.46 299.29 2367.37 30.87 2010-11-13 01:34:18.000 317 33320.54 299.30 2367.39 30.87 2010-11-13 01:34:19.000 317 33320.50 299.30 2367.43 30.87 2010-11-13 01:34:20.000 317 33320.44 299.25 2367.43 30.87 2010-11-13 01:34:21.000 317 33320.52 299.38 2367.31 30.87 2010-11-13 01:34:22.000 317 33320.48 299.34 2367.37 30.87 2010-11-13 01:34:23.000 317 33320.41 299.33 2367.44 30.87 2010-11-13 01:34:24.000 317 33320.55 299.35 2367.45 30.87 2010-11-13 01:34:25.000 317 33320.51 299.32 2367.51 30.87 2010-11-13 01:34:26.000 317 33320.44 299.29 2367.45 30.87 2010-11-13 01:34:27.000 317 33320.53 299.33 2367.35 30.87 2010-11-13 01:34:28.000 317 33320.46 299.33 2367.42 30.87 2010-11-13 01:34:29.000 317 33320.59 299.31 2367.49 30.87 2010-11-13 01:34:30.000 317 33320.57 299.38 2367.42 30.87 2010-11-13 01:34:31.000 317 33320.49 299.36 2367.39 30.87 2010-11-13 01:34:32.000 317 33320.48 299.35 2367.40 30.87 2010-11-13 01:34:33.000 317 33320.51 299.37 2367.46 30.87 2010-11-13 01:34:34.000 317 33320.48 299.39 2367.38 30.87 2010-11-13 01:34:35.000 317 33320.52 299.39 2367.41 30.87 2010-11-13 01:34:36.000 317 33320.48 299.36 2367.37 30.87 2010-11-13 01:34:37.000 317 33320.56 299.34 2367.42 30.87 2010-11-13 01:34:38.000 317 33320.49 299.35 2367.46 30.87 2010-11-13 01:34:39.000 317 33320.52 299.34 2367.39 30.87 2010-11-13 01:34:40.000 317 33320.40 299.39 2367.50 30.87 2010-11-13 01:34:41.000 317 33320.57 299.36 2367.47 30.87 2010-11-13 01:34:42.000 317 33320.43 299.38 2367.41 30.87 2010-11-13 01:34:43.000 317 33320.48 299.39 2367.45 30.87 2010-11-13 01:34:44.000 317 33320.50 299.35 2367.44 30.87 2010-11-13 01:34:45.000 317 33320.55 299.39 2367.47 30.87 2010-11-13 01:34:46.000 317 33320.54 299.36 2367.46 30.87 2010-11-13 01:34:47.000 317 33320.48 299.41 2367.48 30.87 2010-11-13 01:34:48.000 317 33320.61 299.39 2367.40 30.87 2010-11-13 01:34:49.000 317 33320.53 299.37 2367.38 30.87 2010-11-13 01:34:50.000 317 33320.53 299.38 2367.37 30.87 2010-11-13 01:34:51.000 317 33320.57 299.37 2367.46 30.87 2010-11-13 01:34:52.000 317 33320.57 299.37 2367.43 30.87 2010-11-13 01:34:53.000 317 33320.54 299.37 2367.46 30.87 2010-11-13 01:34:54.000 317 33320.49 299.33 2367.44 30.87 2010-11-13 01:34:55.000 317 33320.40 299.37 2367.50 30.87 2010-11-13 01:34:56.000 317 33320.48 299.36 2367.46 30.87 2010-11-13 01:34:57.000 317 33320.43 299.35 2367.45 30.87 2010-11-13 01:34:58.000 317 33320.47 299.35 2367.47 30.87 2010-11-13 01:34:59.000 317 33320.49 299.38 2367.37 30.87 2010-11-13 01:35:00.000 317 33320.48 299.37 2367.41 30.87 2010-11-13 01:35:01.000 317 33320.48 299.39 2367.43 30.87 2010-11-13 01:35:02.000 317 33320.51 299.35 2367.35 30.87 2010-11-13 01:35:03.000 317 33320.48 299.41 2367.44 30.87 2010-11-13 01:35:04.000 317 33320.43 299.40 2367.49 30.87 2010-11-13 01:35:05.000 317 33320.48 299.37 2367.47 30.87 2010-11-13 01:35:06.000 317 33320.48 299.42 2367.48 30.87 2010-11-13 01:35:07.000 317 33320.50 299.35 2367.54 30.87 2010-11-13 01:35:08.000 317 33320.45 299.36 2367.56 30.87 2010-11-13 01:35:09.000 317 33320.49 299.39 2367.45 30.87 2010-11-13 01:35:10.000 317 33320.54 299.41 2367.39 30.87 2010-11-13 01:35:11.000 317 33320.49 299.42 2367.44 30.87 2010-11-13 01:35:12.000 317 33320.57 299.42 2367.51 30.87 2010-11-13 01:35:13.000 317 33320.49 299.37 2367.47 30.87 2010-11-13 01:35:14.000 317 33320.49 299.42 2367.44 30.87 2010-11-13 01:35:15.000 317 33320.52 299.38 2367.43 30.87 2010-11-13 01:35:16.000 317 33320.49 299.39 2367.48 30.87 2010-11-13 01:35:17.000 317 33320.53 299.42 2367.50 30.87 2010-11-13 01:35:18.000 317 33320.51 299.35 2367.38 30.87 2010-11-13 01:35:19.000 317 33320.52 299.36 2367.51 30.87 2010-11-13 01:35:20.000 317 33320.62 299.37 2367.57 30.87 2010-11-13 01:35:21.000 317 33320.48 299.37 2367.55 30.87 2010-11-13 01:35:22.000 317 33320.51 299.40 2367.51 30.87 2010-11-13 01:35:23.000 317 33320.49 299.37 2367.47 30.87 2010-11-13 01:35:24.000 317 33320.45 299.42 2367.54 30.87 2010-11-13 01:35:25.000 317 33320.48 299.43 2367.41 30.87 2010-11-13 01:35:26.000 317 33320.55 299.43 2367.53 30.87 2010-11-13 01:35:27.000 317 33320.48 299.43 2367.51 30.87 2010-11-13 01:35:28.000 317 33320.39 299.44 2367.47 30.87 2010-11-13 01:35:29.000 317 33320.51 299.39 2367.41 30.87 2010-11-13 01:35:30.000 317 33320.50 299.41 2367.48 30.87 2010-11-13 01:35:31.000 317 33320.52 299.42 2367.54 30.87 2010-11-13 01:35:32.000 317 33320.44 299.44 2367.48 30.87 2010-11-13 01:35:33.000 317 33320.49 299.44 2367.43 30.87 2010-11-13 01:35:34.000 317 33320.43 299.43 2367.44 30.87 2010-11-13 01:35:35.000 317 33320.45 299.47 2367.49 30.87 2010-11-13 01:35:36.000 317 33320.50 299.42 2367.49 30.87 2010-11-13 01:35:37.000 317 33320.48 299.46 2367.55 30.87 2010-11-13 01:35:38.000 317 33320.42 299.45 2367.51 30.87 2010-11-13 01:35:39.000 317 33320.42 299.42 2367.51 30.87 2010-11-13 01:35:40.000 317 33320.48 299.39 2367.54 30.87 2010-11-13 01:35:41.000 317 33320.54 299.41 2367.54 30.87 2010-11-13 01:35:42.000 317 33320.49 299.45 2367.49 30.87 2010-11-13 01:35:43.000 317 33320.38 299.43 2367.56 30.87 2010-11-13 01:35:44.000 317 33320.49 299.43 2367.43 30.87 2010-11-13 01:35:45.000 317 33320.51 299.40 2367.46 30.87 2010-11-13 01:35:46.000 317 33320.47 299.45 2367.44 30.87 2010-11-13 01:35:47.000 317 33320.47 299.45 2367.42 30.87 2010-11-13 01:35:48.000 317 33320.51 299.42 2367.44 30.87 2010-11-13 01:35:49.000 317 33320.42 299.46 2367.51 30.87 2010-11-13 01:35:50.000 317 33320.46 299.45 2367.48 30.87 2010-11-13 01:35:51.000 317 33320.48 299.47 2367.49 30.87 2010-11-13 01:35:52.000 317 33320.44 299.39 2367.51 30.87 2010-11-13 01:35:53.000 317 33320.48 299.42 2367.56 30.87 2010-11-13 01:35:54.000 317 33320.46 299.40 2367.43 30.87 2010-11-13 01:35:55.000 317 33320.50 299.43 2367.49 30.87 2010-11-13 01:35:56.000 317 33320.52 299.41 2367.51 30.87 2010-11-13 01:35:57.000 317 33320.48 299.40 2367.56 30.87 2010-11-13 01:35:58.000 317 33320.41 299.42 2367.53 30.87 2010-11-13 01:35:59.000 317 33320.49 299.41 2367.50 30.87 2010-11-13 01:36:00.000 317 33320.40 299.43 2367.54 30.87 2010-11-13 01:36:01.000 317 33320.54 299.43 2367.49 30.87 2010-11-13 01:36:02.000 317 33320.45 299.39 2367.50 30.87 2010-11-13 01:36:03.000 317 33320.54 299.38 2367.51 30.87 2010-11-13 01:36:04.000 317 33320.39 299.42 2367.54 30.87 2010-11-13 01:36:05.000 317 33320.47 299.42 2367.48 30.87 2010-11-13 01:36:06.000 317 33320.46 299.42 2367.47 30.87 2010-11-13 01:36:07.000 317 33320.49 299.44 2367.54 30.87 2010-11-13 01:36:08.000 317 33320.48 299.42 2367.50 30.87 2010-11-13 01:36:09.000 317 33320.46 299.42 2367.53 30.87 2010-11-13 01:36:10.000 317 33320.46 299.44 2367.52 30.87 2010-11-13 01:36:11.000 317 33320.47 299.43 2367.49 30.87 2010-11-13 01:36:12.000 317 33320.50 299.42 2367.46 30.87 2010-11-13 01:36:13.000 317 33320.51 299.41 2367.51 30.87 2010-11-13 01:36:14.000 317 33320.61 299.43 2367.54 30.87 2010-11-13 01:36:15.000 317 33320.45 299.44 2367.49 30.87 2010-11-13 01:36:16.000 317 33320.45 299.46 2367.51 30.87 2010-11-13 01:36:17.000 317 33320.52 299.43 2367.41 30.87 2010-11-13 01:36:18.000 317 33320.48 299.39 2367.44 30.87 2010-11-13 01:36:19.000 317 33320.46 299.39 2367.48 30.87 2010-11-13 01:36:20.000 317 33320.57 299.40 2367.49 30.87 2010-11-13 01:36:21.000 317 33320.48 299.39 2367.58 30.87 2010-11-13 01:36:22.000 317 33320.51 299.39 2367.50 30.87 2010-11-13 01:36:23.000 317 33320.54 299.40 2367.45 30.87 2010-11-13 01:36:24.000 317 33320.51 299.41 2367.49 30.87 2010-11-13 01:36:25.000 317 33320.44 299.42 2367.54 30.87 2010-11-13 01:36:26.000 317 33320.60 299.39 2367.54 30.87 2010-11-13 01:36:27.000 317 33320.49 299.42 2367.52 30.87 2010-11-13 01:36:28.000 317 33320.52 299.43 2367.52 30.87 2010-11-13 01:36:29.000 317 33320.47 299.41 2367.54 30.87 2010-11-13 01:36:30.000 317 33320.45 299.37 2367.53 30.87 2010-11-13 01:36:31.000 317 33320.60 299.38 2367.51 30.87 2010-11-13 01:36:32.000 317 33320.40 299.39 2367.43 30.87 2010-11-13 01:36:33.000 317 33320.57 299.39 2367.40 30.87 2010-11-13 01:36:34.000 317 33320.52 299.43 2367.53 30.87 2010-11-13 01:36:35.000 317 33320.49 299.41 2367.49 30.87 2010-11-13 01:36:36.000 317 33320.51 299.39 2367.53 30.87 2010-11-13 01:36:37.000 317 33320.51 299.37 2367.39 30.87 2010-11-13 01:36:38.000 317 33320.41 299.37 2367.55 30.87 2010-11-13 01:36:39.000 317 33320.43 299.35 2367.42 30.87 2010-11-13 01:36:40.000 317 33320.54 299.36 2367.44 30.87 2010-11-13 01:36:41.000 317 33320.52 299.35 2367.53 30.87 2010-11-13 01:36:42.000 317 33320.42 299.37 2367.49 30.87 2010-11-13 01:36:43.000 317 33320.57 299.40 2367.49 30.87 2010-11-13 01:36:44.000 317 33320.46 299.35 2367.50 30.87 2010-11-13 01:36:45.000 317 33320.50 299.33 2367.50 30.87 2010-11-13 01:36:46.000 317 33320.50 299.34 2367.44 30.87 2010-11-13 01:36:47.000 317 33320.50 299.43 2367.38 30.87 2010-11-13 01:36:48.000 317 33320.58 299.34 2367.56 30.87 2010-11-13 01:36:49.000 317 33320.45 299.34 2367.51 30.87 2010-11-13 01:36:50.000 317 33320.45 299.39 2367.49 30.87 2010-11-13 01:36:51.000 317 33320.51 299.39 2367.49 30.87 2010-11-13 01:36:52.000 317 33320.54 299.40 2367.44 30.87 2010-11-13 01:36:53.000 317 33320.47 299.41 2367.44 30.87 2010-11-13 01:36:54.000 317 33320.50 299.38 2367.41 30.87 2010-11-13 01:36:55.000 317 33320.48 299.35 2367.49 30.87 2010-11-13 01:36:56.000 317 33320.57 299.35 2367.47 30.87 2010-11-13 01:36:57.000 317 33320.57 299.36 2367.45 30.87 2010-11-13 01:36:58.000 317 33320.50 299.35 2367.42 30.87 2010-11-13 01:36:59.000 317 33320.51 299.36 2367.50 30.87 2010-11-13 01:37:00.000 317 33320.49 299.39 2367.43 30.87 2010-11-13 01:37:01.000 317 33320.51 299.33 2367.42 30.87 2010-11-13 01:37:02.000 317 33320.51 299.34 2367.43 30.87 2010-11-13 01:37:03.000 317 33320.48 299.34 2367.44 30.87 2010-11-13 01:37:04.000 317 33320.55 299.39 2367.51 30.87 2010-11-13 01:37:05.000 317 33320.58 299.37 2367.47 30.87 2010-11-13 01:37:06.000 317 33320.42 299.35 2367.39 30.87 2010-11-13 01:37:07.000 317 33320.54 299.32 2367.49 30.87 2010-11-13 01:37:08.000 317 33320.48 299.35 2367.39 30.87 2010-11-13 01:37:09.000 317 33320.48 299.35 2367.45 30.87 2010-11-13 01:37:10.000 317 33320.62 299.33 2367.44 30.87 2010-11-13 01:37:11.000 317 33320.54 299.36 2367.37 30.87 2010-11-13 01:37:12.000 317 33320.48 299.34 2367.38 30.87 2010-11-13 01:37:13.000 317 33320.53 299.36 2367.46 30.87 2010-11-13 01:37:14.000 317 33320.50 299.37 2367.45 30.87 2010-11-13 01:37:15.000 317 33320.48 299.37 2367.44 30.87 2010-11-13 01:37:16.000 317 33320.53 299.39 2367.49 30.87 2010-11-13 01:37:17.000 317 33320.52 299.37 2367.43 30.87 2010-11-13 01:37:18.000 317 33320.47 299.35 2367.42 30.87 2010-11-13 01:37:19.000 317 33320.52 299.33 2367.42 30.87 2010-11-13 01:37:20.000 317 33320.52 299.32 2367.37 30.87 2010-11-13 01:37:21.000 317 33320.55 299.31 2367.44 30.87 2010-11-13 01:37:22.000 317 33320.60 299.34 2367.46 30.87 2010-11-13 01:37:23.000 317 33320.54 299.32 2367.37 30.87 2010-11-13 01:37:24.000 317 33320.51 299.33 2367.47 30.87 2010-11-13 01:37:25.000 317 33320.65 299.34 2367.46 30.87 2010-11-13 01:37:26.000 317 33320.50 299.34 2367.38 30.87 2010-11-13 01:37:27.000 317 33320.54 299.33 2367.41 30.87 2010-11-13 01:37:28.000 317 33320.56 299.30 2367.41 30.87 2010-11-13 01:37:29.000 317 33320.57 299.31 2367.45 30.87 2010-11-13 01:37:30.000 317 33320.52 299.29 2367.47 30.87 2010-11-13 01:37:31.000 317 33320.56 299.38 2367.45 30.87 2010-11-13 01:37:32.000 317 33320.52 299.33 2367.46 30.87 2010-11-13 01:37:33.000 317 33320.55 299.32 2367.37 30.87 2010-11-13 01:37:34.000 317 33320.55 299.42 2367.47 30.87 2010-11-13 01:37:35.000 317 33320.52 299.37 2367.35 30.87 2010-11-13 01:37:36.000 317 33320.50 299.35 2367.45 30.87 2010-11-13 01:37:37.000 317 33320.52 299.35 2367.44 30.87 2010-11-13 01:37:38.000 317 33320.51 299.37 2367.50 30.87 2010-11-13 01:37:39.000 317 33320.52 299.34 2367.43 30.87 2010-11-13 01:37:40.000 317 33320.49 299.34 2367.43 30.87 2010-11-13 01:37:41.000 317 33320.53 299.35 2367.44 30.87 2010-11-13 01:37:42.000 317 33320.54 299.33 2367.43 30.87 2010-11-13 01:37:43.000 317 33320.55 299.32 2367.43 30.87 2010-11-13 01:37:44.000 317 33320.45 299.35 2367.43 30.87 2010-11-13 01:37:45.000 317 33320.60 299.33 2367.42 30.87 2010-11-13 01:37:46.000 317 33320.52 299.35 2367.48 30.87 2010-11-13 01:37:47.000 317 33320.52 299.33 2367.47 30.87 2010-11-13 01:37:48.000 317 33320.56 299.33 2367.47 30.87 2010-11-13 01:37:49.000 317 33320.44 299.33 2367.46 30.87 2010-11-13 01:37:50.000 317 33320.48 299.33 2367.40 30.87 2010-11-13 01:37:51.000 317 33320.44 299.29 2367.43 30.87 2010-11-13 01:37:52.000 317 33320.48 299.33 2367.46 30.87 2010-11-13 01:37:53.000 317 33320.47 299.34 2367.48 30.87 2010-11-13 01:37:54.000 317 33320.48 299.31 2367.47 30.87 2010-11-13 01:37:55.000 317 33320.40 299.35 2367.43 30.87 2010-11-13 01:37:56.000 317 33320.57 299.31 2367.44 30.87 2010-11-13 01:37:57.000 317 33320.51 299.29 2367.47 30.87 2010-11-13 01:37:58.000 317 33320.47 299.33 2367.48 30.87 2010-11-13 01:37:59.000 317 33320.49 299.32 2367.46 30.87 2010-11-13 01:38:00.000 317 33320.48 299.37 2367.44 30.87 2010-11-13 01:38:01.000 317 33320.51 299.34 2367.37 30.87 2010-11-13 01:38:02.000 317 33320.48 299.33 2367.49 30.87 2010-11-13 01:38:03.000 317 33320.54 299.30 2367.47 30.87 2010-11-13 01:38:04.000 317 33320.46 299.33 2367.44 30.87 2010-11-13 01:38:05.000 317 33320.52 299.31 2367.40 30.87 2010-11-13 01:38:06.000 317 33320.52 299.32 2367.40 30.87 2010-11-13 01:38:07.000 317 33320.49 299.36 2367.53 30.87 2010-11-13 01:38:08.000 317 33320.56 299.28 2367.48 30.87 2010-11-13 01:38:09.000 317 33320.46 299.31 2367.45 30.87 2010-11-13 01:38:10.000 317 33320.48 299.33 2367.39 30.87 2010-11-13 01:38:11.000 317 33320.49 299.31 2367.49 30.87 2010-11-13 01:38:12.000 317 33320.40 299.32 2367.49 30.87 2010-11-13 01:38:13.000 317 33320.48 299.28 2367.40 30.87 2010-11-13 01:38:14.000 317 33320.46 299.27 2367.45 30.87 2010-11-13 01:38:15.000 317 33320.47 299.30 2367.50 30.87 2010-11-13 01:38:16.000 317 33320.42 299.27 2367.50 30.87 2010-11-13 01:38:17.000 317 33320.45 299.29 2367.50 30.87 2010-11-13 01:38:18.000 317 33320.54 299.33 2367.48 30.87 2010-11-13 01:38:19.000 317 33320.44 299.33 2367.48 30.87 2010-11-13 01:38:20.000 317 33320.49 299.34 2367.50 30.87 2010-11-13 01:38:21.000 317 33320.49 299.27 2367.46 30.87 2010-11-13 01:38:22.000 317 33320.54 299.31 2367.45 30.87 2010-11-13 01:38:23.000 317 33320.49 299.30 2367.47 30.87 2010-11-13 01:38:24.000 317 33320.60 299.34 2367.48 30.87 2010-11-13 01:38:25.000 317 33320.48 299.32 2367.37 30.87 2010-11-13 01:38:26.000 317 33320.54 299.29 2367.50 30.87 2010-11-13 01:38:27.000 317 33320.48 299.32 2367.47 30.87 2010-11-13 01:38:28.000 317 33320.52 299.32 2367.42 30.87 2010-11-13 01:38:29.000 317 33320.58 299.28 2367.43 30.87 2010-11-13 01:38:30.000 317 33320.49 299.31 2367.51 30.87 2010-11-13 01:38:31.000 317 33320.62 299.32 2367.43 30.87 2010-11-13 01:38:32.000 317 33320.53 299.28 2367.49 30.87 2010-11-13 01:38:33.000 317 33320.43 299.30 2367.44 30.87 2010-11-13 01:38:34.000 317 33320.61 299.30 2367.49 30.87 2010-11-13 01:38:35.000 317 33320.51 299.34 2367.50 30.87 2010-11-13 01:38:36.000 317 33320.50 299.33 2367.49 30.87 2010-11-13 01:38:37.000 317 33320.43 299.29 2367.49 30.87 2010-11-13 01:38:38.000 317 33320.47 299.33 2367.41 30.87 2010-11-13 01:38:39.000 317 33320.49 299.30 2367.44 30.87 2010-11-13 01:38:40.000 317 33320.49 299.28 2367.54 30.87 2010-11-13 01:38:41.000 317 33320.46 299.29 2367.47 30.87 2010-11-13 01:38:42.000 317 33320.51 299.27 2367.50 30.87 2010-11-13 01:38:43.000 317 33320.52 299.32 2367.45 30.87 2010-11-13 01:38:44.000 317 33320.55 299.30 2367.47 30.87 2010-11-13 01:38:45.000 317 33320.55 299.31 2367.44 30.87 2010-11-13 01:38:46.000 317 33320.52 299.31 2367.44 30.87 2010-11-13 01:38:47.000 317 33320.48 299.32 2367.46 30.87 2010-11-13 01:38:48.000 317 33320.46 299.30 2367.43 30.87 2010-11-13 01:38:49.000 317 33320.67 299.32 2367.49 30.87 2010-11-13 01:38:50.000 317 33320.42 299.30 2367.49 30.87 2010-11-13 01:38:51.000 317 33320.49 299.28 2367.46 30.87 2010-11-13 01:38:52.000 317 33320.54 299.29 2367.45 30.87 2010-11-13 01:38:53.000 317 33320.54 299.30 2367.45 30.87 2010-11-13 01:38:54.000 317 33320.51 299.27 2367.44 30.87 2010-11-13 01:38:55.000 317 33320.46 299.31 2367.51 30.87 2010-11-13 01:38:56.000 317 33320.57 299.29 2367.49 30.87 2010-11-13 01:38:57.000 317 33320.49 299.24 2367.43 30.87 2010-11-13 01:38:58.000 317 33320.50 299.30 2367.52 30.87 2010-11-13 01:38:59.000 317 33320.49 299.33 2367.43 30.87 2010-11-13 01:39:00.000 317 33320.42 299.31 2367.53 30.87 2010-11-13 01:39:01.000 317 33320.55 299.30 2367.41 30.87 2010-11-13 01:39:02.000 317 33320.55 299.29 2367.49 30.87 2010-11-13 01:39:03.000 317 33320.52 299.28 2367.50 30.87 2010-11-13 01:39:04.000 317 33320.62 299.27 2367.47 30.87 2010-11-13 01:39:05.000 317 33320.55 299.31 2367.38 30.87 2010-11-13 01:39:06.000 317 33320.59 299.29 2367.45 30.87 2010-11-13 01:39:07.000 317 33320.64 299.30 2367.44 30.87 2010-11-13 01:39:08.000 317 33320.43 299.31 2367.42 30.87 2010-11-13 01:39:09.000 317 33320.50 299.28 2367.40 30.87 2010-11-13 01:39:10.000 317 33320.57 299.34 2367.51 30.87 2010-11-13 01:39:11.000 317 33320.51 299.34 2367.44 30.87 2010-11-13 01:39:12.000 317 33320.54 299.33 2367.44 30.87 2010-11-13 01:39:13.000 317 33320.53 299.30 2367.41 30.87 2010-11-13 01:39:14.000 317 33320.60 299.33 2367.57 30.87 2010-11-13 01:39:15.000 317 33320.50 299.29 2367.49 30.87 2010-11-13 01:39:16.000 317 33320.49 299.30 2367.46 30.87 2010-11-13 01:39:17.000 317 33320.45 299.31 2367.45 30.87 2010-11-13 01:39:18.000 317 33320.52 299.31 2367.47 30.87 2010-11-13 01:39:19.000 317 33320.49 299.31 2367.36 30.87 2010-11-13 01:39:20.000 317 33320.60 299.31 2367.42 30.87 2010-11-13 01:39:21.000 317 33320.51 299.34 2367.38 30.87 2010-11-13 01:39:22.000 317 33320.55 299.31 2367.50 30.87 2010-11-13 01:39:23.000 317 33320.58 299.30 2367.43 30.87 2010-11-13 01:39:24.000 317 33320.48 299.31 2367.43 30.87 2010-11-13 01:39:25.000 317 33320.60 299.32 2367.56 30.87 2010-11-13 01:39:26.000 317 33320.52 299.33 2367.45 30.87 2010-11-13 01:39:27.000 317 33320.55 299.32 2367.45 30.87 2010-11-13 01:39:28.000 317 33320.49 299.33 2367.48 30.87 2010-11-13 01:39:29.000 317 33320.54 299.37 2367.44 30.87 2010-11-13 01:39:30.000 317 33320.50 299.38 2367.49 30.87 2010-11-13 01:39:31.000 317 33320.48 299.35 2367.50 30.87 2010-11-13 01:39:32.000 317 33320.50 299.31 2367.44 30.87 2010-11-13 01:39:33.000 317 33320.53 299.28 2367.50 30.87 2010-11-13 01:39:34.000 317 33320.52 299.34 2367.52 30.87 2010-11-13 01:39:35.000 317 33320.49 299.33 2367.46 30.87 2010-11-13 01:39:36.000 317 33320.52 299.31 2367.49 30.87 2010-11-13 01:39:37.000 317 33320.57 299.31 2367.49 30.87 2010-11-13 01:39:38.000 317 33320.54 299.33 2367.51 30.86 2010-11-13 01:39:39.000 317 33320.55 299.32 2367.52 30.87 2010-11-13 01:39:40.000 317 33320.54 299.35 2367.47 30.87 2010-11-13 01:39:41.000 317 33320.55 299.33 2367.50 30.87 2010-11-13 01:39:42.000 317 33320.41 299.34 2367.45 30.86 2010-11-13 01:39:43.000 317 33320.50 299.36 2367.51 30.86 2010-11-13 01:39:44.000 317 33320.48 299.33 2367.46 30.87 2010-11-13 01:39:45.000 317 33320.51 299.34 2367.34 30.87 2010-11-13 01:39:46.000 317 33320.51 299.35 2367.41 30.87 2010-11-13 01:39:47.000 317 33320.51 299.33 2367.42 30.87 2010-11-13 01:39:48.000 317 33320.51 299.34 2367.55 30.87 2010-11-13 01:39:49.000 317 33320.50 299.35 2367.49 30.87 2010-11-13 01:39:50.000 317 33320.46 299.31 2367.53 30.87 2010-11-13 01:39:51.000 317 33320.45 299.31 2367.50 30.87 2010-11-13 01:39:52.000 317 33320.52 299.33 2367.38 30.87 2010-11-13 01:39:53.000 317 33320.58 299.34 2367.47 30.87 2010-11-13 01:39:54.000 317 33320.42 299.33 2367.47 30.87 2010-11-13 01:39:55.000 317 33320.60 299.31 2367.51 30.87 2010-11-13 01:39:56.000 317 33320.57 299.30 2367.50 30.87 2010-11-13 01:39:57.000 317 33320.50 299.29 2367.57 30.87 2010-11-13 01:39:58.000 317 33320.48 299.32 2367.47 30.87 2010-11-13 01:39:59.000 317 33320.54 299.38 2367.54 30.87 2010-11-13 01:40:00.000 317 33320.58 299.33 2367.42 30.87 2010-11-13 01:40:01.000 317 33320.55 299.32 2367.44 30.87 2010-11-13 01:40:02.000 317 33320.53 299.34 2367.41 30.87 2010-11-13 01:40:03.000 317 33320.52 299.36 2367.51 30.87 2010-11-13 01:40:04.000 317 33320.55 299.37 2367.53 30.87 2010-11-13 01:40:05.000 317 33320.52 299.35 2367.45 30.87 2010-11-13 01:40:06.000 317 33320.52 299.31 2367.51 30.87 2010-11-13 01:40:07.000 317 33320.55 299.32 2367.49 30.87 2010-11-13 01:40:08.000 317 33320.48 299.32 2367.45 30.87 2010-11-13 01:40:09.000 317 33320.51 299.33 2367.39 30.87 2010-11-13 01:40:10.000 317 33320.58 299.31 2367.44 30.87 2010-11-13 01:40:11.000 317 33320.51 299.33 2367.43 30.87 2010-11-13 01:40:12.000 317 33320.49 299.36 2367.54 30.87 2010-11-13 01:40:13.000 317 33320.52 299.31 2367.44 30.87 2010-11-13 01:40:14.000 317 33320.54 299.33 2367.41 30.87 2010-11-13 01:40:15.000 317 33320.55 299.29 2367.49 30.87 2010-11-13 01:40:16.000 317 33320.52 299.31 2367.39 30.87 2010-11-13 01:40:17.000 317 33320.51 299.33 2367.46 30.87 2010-11-13 01:40:18.000 317 33320.51 299.33 2367.43 30.87 2010-11-13 01:40:19.000 317 33320.57 299.32 2367.47 30.87 2010-11-13 01:40:20.000 317 33320.50 299.31 2367.44 30.87 2010-11-13 01:40:21.000 317 33320.46 299.31 2367.50 30.87 2010-11-13 01:40:22.000 317 33320.48 299.37 2367.49 30.87 2010-11-13 01:40:23.000 317 33320.52 299.32 2367.45 30.87 2010-11-13 01:40:24.000 317 33320.57 299.36 2367.48 30.87 2010-11-13 01:40:25.000 317 33320.49 299.32 2367.54 30.87 2010-11-13 01:40:26.000 317 33320.56 299.31 2367.47 30.87 2010-11-13 01:40:27.000 317 33320.60 299.30 2367.45 30.87 2010-11-13 01:40:28.000 317 33320.55 299.34 2367.44 30.87 2010-11-13 01:40:29.000 317 33320.52 299.31 2367.53 30.87 2010-11-13 01:40:30.000 317 33320.42 299.30 2367.48 30.87 2010-11-13 01:40:31.000 317 33320.70 299.34 2367.43 30.87 2010-11-13 01:40:32.000 317 33320.64 299.29 2367.48 30.87 2010-11-13 01:40:33.000 317 33320.57 299.29 2367.46 30.87 2010-11-13 01:40:34.000 317 33320.58 299.28 2367.50 30.87 2010-11-13 01:40:35.000 317 33320.57 299.32 2367.45 30.87 2010-11-13 01:40:36.000 317 33320.64 299.31 2367.56 30.87 2010-11-13 01:40:37.000 317 33320.63 299.29 2367.44 30.87 2010-11-13 01:40:38.000 317 33320.55 299.32 2367.51 30.87 2010-11-13 01:40:39.000 317 33320.56 299.31 2367.47 30.87 2010-11-13 01:40:40.000 317 33320.66 299.31 2367.49 30.87 2010-11-13 01:40:41.000 317 33320.66 299.35 2367.51 30.87 2010-11-13 01:40:42.000 317 33320.63 299.36 2367.54 30.87 2010-11-13 01:40:43.000 317 33320.47 299.37 2367.42 30.87 2010-11-13 01:40:44.000 317 33320.63 299.33 2367.47 30.87 2010-11-13 01:40:45.000 317 33320.59 299.35 2367.47 30.87 2010-11-13 01:40:46.000 317 33320.67 299.34 2367.50 30.87 2010-11-13 01:40:47.000 317 33320.60 299.32 2367.43 30.87 2010-11-13 01:40:48.000 317 33320.65 299.32 2367.53 30.87 2010-11-13 01:40:49.000 317 33320.64 299.31 2367.65 30.87 2010-11-13 01:40:50.000 317 33320.60 299.36 2367.49 30.87 2010-11-13 01:40:51.000 317 33320.60 299.34 2367.43 30.87 2010-11-13 01:40:52.000 317 33320.64 299.36 2367.53 30.87 2010-11-13 01:40:53.000 317 33320.56 299.32 2367.59 30.87 2010-11-13 01:40:54.000 317 33320.57 299.32 2367.50 30.87 2010-11-13 01:40:55.000 317 33320.64 299.32 2367.43 30.87 2010-11-13 01:40:56.000 317 33320.73 299.33 2367.49 30.87 2010-11-13 01:40:57.000 317 33320.59 299.31 2367.50 30.87 2010-11-13 01:40:58.000 317 33320.67 299.31 2367.55 30.87 2010-11-13 01:40:59.000 317 33320.71 299.37 2367.47 30.87 2010-11-13 01:41:00.000 317 33320.67 299.35 2367.54 30.87 2010-11-13 01:41:01.000 317 33320.54 299.33 2367.55 30.87 2010-11-13 01:41:02.000 317 33320.67 299.37 2367.55 30.87 2010-11-13 01:41:03.000 317 33320.67 299.35 2367.53 30.87 2010-11-13 01:41:04.000 317 33320.65 299.35 2367.54 30.87 2010-11-13 01:41:05.000 317 33320.59 299.36 2367.48 30.87 2010-11-13 01:41:06.000 317 33320.61 299.33 2367.51 30.87 2010-11-13 01:41:07.000 317 33320.67 299.34 2367.55 30.87 2010-11-13 01:41:08.000 317 33320.71 299.34 2367.45 30.87 2010-11-13 01:41:09.000 317 33320.66 299.34 2367.44 30.87 2010-11-13 01:41:10.000 317 33320.70 299.35 2367.56 30.87 2010-11-13 01:41:11.000 317 33320.61 299.33 2367.45 30.87 2010-11-13 01:41:12.000 317 33320.74 299.32 2367.42 30.87 2010-11-13 01:41:13.000 317 33320.63 299.38 2367.50 30.87 2010-11-13 01:41:14.000 317 33320.74 299.37 2367.53 30.87 2010-11-13 01:41:15.000 317 33320.61 299.37 2367.45 30.87 2010-11-13 01:41:16.000 317 33320.75 299.34 2367.50 30.87 2010-11-13 01:41:17.000 317 33320.64 299.36 2367.48 30.87 2010-11-13 01:41:18.000 317 33320.60 299.34 2367.49 30.87 2010-11-13 01:41:19.000 317 33320.64 299.38 2367.45 30.86 2010-11-13 01:41:20.000 317 33320.63 299.37 2367.54 30.86 2010-11-13 01:41:21.000 317 33320.71 299.33 2367.49 30.87 2010-11-13 01:41:22.000 317 33320.68 299.34 2367.57 30.87 2010-11-13 01:41:23.000 317 33320.74 299.36 2367.45 30.87 2010-11-13 01:41:24.000 317 33320.75 299.33 2367.46 30.87 2010-11-13 01:41:25.000 317 33320.62 299.33 2367.54 30.87 2010-11-13 01:41:26.000 317 33320.78 299.31 2367.57 30.87 2010-11-13 01:41:27.000 317 33320.70 299.32 2367.45 30.87 2010-11-13 01:41:28.000 317 33320.71 299.31 2367.40 30.87 2010-11-13 01:41:29.000 317 33320.75 299.36 2367.48 30.87 2010-11-13 01:41:30.000 317 33320.67 299.36 2367.47 30.87 2010-11-13 01:41:31.000 317 33320.80 299.33 2367.47 30.87 2010-11-13 01:41:32.000 317 33320.76 299.34 2367.47 30.87 2010-11-13 01:41:33.000 317 33320.77 299.35 2367.40 30.87 2010-11-13 01:41:34.000 317 33320.74 299.37 2367.44 30.87 2010-11-13 01:41:35.000 317 33320.73 299.32 2367.42 30.87 2010-11-13 01:41:36.000 317 33320.75 299.30 2367.44 30.87 2010-11-13 01:41:37.000 317 33320.73 299.32 2367.48 30.87 2010-11-13 01:41:38.000 317 33320.74 299.32 2367.45 30.87 2010-11-13 01:41:39.000 317 33320.63 299.34 2367.43 30.87 2010-11-13 01:41:40.000 317 33320.77 299.31 2367.43 30.87 2010-11-13 01:41:41.000 317 33320.72 299.31 2367.51 30.87 2010-11-13 01:41:42.000 317 33320.82 299.34 2367.37 30.87 2010-11-13 01:41:43.000 317 33320.66 299.32 2367.45 30.86 2010-11-13 01:41:44.000 317 33320.88 299.33 2367.46 30.86 2010-11-13 01:41:45.000 317 33320.82 299.34 2367.50 30.87 2010-11-13 01:41:46.000 317 33320.76 299.36 2367.50 30.86 2010-11-13 01:41:47.000 317 33320.81 299.39 2367.45 30.87 2010-11-13 01:41:48.000 317 33320.77 299.39 2367.45 30.87 2010-11-13 01:41:49.000 317 33320.84 299.35 2367.43 30.87 2010-11-13 01:41:50.000 317 33320.83 299.36 2367.45 30.87 2010-11-13 01:41:51.000 317 33320.80 299.33 2367.46 30.87 2010-11-13 01:41:52.000 317 33320.79 299.36 2367.39 30.86 2010-11-13 01:41:53.000 317 33320.78 299.34 2367.51 30.87 2010-11-13 01:41:54.000 317 33320.84 299.32 2367.50 30.86 2010-11-13 01:41:55.000 317 33320.88 299.30 2367.44 30.87 2010-11-13 01:41:56.000 317 33320.94 299.33 2367.37 30.87 2010-11-13 01:41:57.000 317 33320.79 299.31 2367.43 30.87 2010-11-13 01:41:58.000 317 33320.82 299.36 2367.56 30.87 2010-11-13 01:41:59.000 317 33320.68 299.30 2367.49 30.86 2010-11-13 01:42:00.000 317 33320.75 299.38 2367.44 30.87 2010-11-13 01:42:01.000 317 33320.86 299.35 2367.51 30.87 2010-11-13 01:42:02.000 317 33320.73 299.40 2367.44 30.87 2010-11-13 01:42:03.000 317 33320.85 299.37 2367.44 30.87 2010-11-13 01:42:04.000 317 33320.85 299.33 2367.39 30.87 2010-11-13 01:42:05.000 317 33320.86 299.37 2367.44 30.87 2010-11-13 01:42:06.000 317 33320.88 299.35 2367.47 30.87 2010-11-13 01:42:07.000 317 33320.88 299.38 2367.40 30.87 2010-11-13 01:42:08.000 317 33320.91 299.38 2367.37 30.87 2010-11-13 01:42:09.000 317 33320.79 299.36 2367.32 30.87 2010-11-13 01:42:10.000 317 33320.83 299.36 2367.40 30.87 2010-11-13 01:42:11.000 317 33320.91 299.33 2367.43 30.86 2010-11-13 01:42:12.000 317 33321.01 299.38 2367.41 30.87 2010-11-13 01:42:13.000 317 33320.80 299.32 2367.40 30.87 2010-11-13 01:42:14.000 317 33320.96 299.34 2367.47 30.87 2010-11-13 01:42:15.000 317 33320.89 299.33 2367.44 30.87 2010-11-13 01:42:16.000 317 33320.96 299.34 2367.43 30.87 2010-11-13 01:42:17.000 317 33320.88 299.28 2367.53 30.87 2010-11-13 01:42:18.000 317 33320.89 299.30 2367.47 30.87 2010-11-13 01:42:19.000 317 33320.91 299.33 2367.43 30.87 2010-11-13 01:42:20.000 317 33320.98 299.32 2367.51 30.87 2010-11-13 01:42:21.000 317 33320.91 299.33 2367.51 30.87 2010-11-13 01:42:22.000 317 33320.92 299.31 2367.52 30.87 2010-11-13 01:42:23.000 317 33320.93 299.32 2367.40 30.87 2010-11-13 01:42:24.000 317 33320.93 299.33 2367.53 30.87 2010-11-13 01:42:25.000 317 33320.89 299.33 2367.47 30.87 2010-11-13 01:42:26.000 317 33321.03 299.31 2367.50 30.87 2010-11-13 01:42:27.000 317 33320.97 299.33 2367.54 30.87 2010-11-13 01:42:28.000 317 33321.01 299.31 2367.48 30.87 2010-11-13 01:42:29.000 317 33320.99 299.35 2367.48 30.87 2010-11-13 01:42:30.000 317 33321.07 299.33 2367.51 30.87 2010-11-13 01:42:31.000 317 33321.00 299.33 2367.44 30.87 2010-11-13 01:42:32.000 317 33321.04 299.37 2367.47 30.87 2010-11-13 01:42:33.000 317 33321.01 299.35 2367.51 30.87 2010-11-13 01:42:34.000 317 33320.98 299.32 2367.46 30.87 2010-11-13 01:42:35.000 317 33321.01 299.35 2367.39 30.87 2010-11-13 01:42:36.000 317 33321.00 299.38 2367.43 30.86 2010-11-13 01:42:37.000 317 33321.08 299.36 2367.39 30.87 2010-11-13 01:42:38.000 317 33321.04 299.36 2367.51 30.87 2010-11-13 01:42:39.000 317 33321.07 299.32 2367.45 30.87 2010-11-13 01:42:40.000 317 33321.10 299.33 2367.34 30.87 2010-11-13 01:42:41.000 317 33321.03 299.35 2367.50 30.87 2010-11-13 01:42:42.000 317 33320.95 299.29 2367.50 30.87 2010-11-13 01:42:43.000 317 33321.16 299.34 2367.45 30.87 2010-11-13 01:42:44.000 317 33321.14 299.34 2367.47 30.87 2010-11-13 01:42:45.000 317 33321.06 299.37 2367.50 30.87 2010-11-13 01:42:46.000 317 33321.01 299.32 2367.45 30.87 2010-11-13 01:42:47.000 317 33321.07 299.37 2367.54 30.87 2010-11-13 01:42:48.000 317 33321.11 299.34 2367.44 30.87 2010-11-13 01:42:49.000 317 33321.12 299.33 2367.43 30.87 2010-11-13 01:42:50.000 317 33321.16 299.41 2367.47 30.87 2010-11-13 01:42:51.000 317 33321.17 299.37 2367.40 30.87 2010-11-13 01:42:52.000 317 33321.17 299.38 2367.45 30.87 2010-11-13 01:42:53.000 317 33321.16 299.36 2367.43 30.87 2010-11-13 01:42:54.000 317 33321.17 299.37 2367.38 30.87 2010-11-13 01:42:55.000 317 33321.10 299.34 2367.41 30.87 2010-11-13 01:42:56.000 317 33321.11 299.36 2367.43 30.87 2010-11-13 01:42:57.000 317 33321.14 299.32 2367.44 30.87 2010-11-13 01:42:58.000 317 33321.14 299.38 2367.47 30.87 2010-11-13 01:42:59.000 317 33321.16 299.36 2367.50 30.87 2010-11-13 01:43:00.000 317 33321.13 299.35 2367.41 30.87 2010-11-13 01:43:01.000 317 33321.22 299.36 2367.38 30.87 2010-11-13 01:43:02.000 317 33321.22 299.32 2367.38 30.87 2010-11-13 01:43:03.000 317 33321.21 299.34 2367.33 30.87 2010-11-13 01:43:04.000 317 33321.18 299.38 2367.38 30.87 2010-11-13 01:43:05.000 317 33321.19 299.39 2367.37 30.87 2010-11-13 01:43:06.000 317 33321.20 299.36 2367.43 30.87 2010-11-13 01:43:07.000 317 33321.24 299.37 2367.41 30.87 2010-11-13 01:43:08.000 317 33321.35 299.36 2367.41 30.87 2010-11-13 01:43:09.000 317 33321.31 299.33 2367.39 30.87 2010-11-13 01:43:10.000 317 33321.25 299.36 2367.41 30.87 2010-11-13 01:43:11.000 317 33321.28 299.34 2367.41 30.87 2010-11-13 01:43:12.000 317 33321.26 299.38 2367.36 30.87 2010-11-13 01:43:13.000 317 33321.36 299.35 2367.41 30.87 2010-11-13 01:43:14.000 317 33321.31 299.32 2367.33 30.87 2010-11-13 01:43:15.000 317 33321.27 299.33 2367.40 30.87 2010-11-13 01:43:16.000 317 33321.30 299.34 2367.41 30.87 2010-11-13 01:43:17.000 317 33321.23 299.37 2367.32 30.87 2010-11-13 01:43:18.000 317 33321.29 299.37 2367.43 30.87 2010-11-13 01:43:19.000 317 33321.32 299.36 2367.37 30.87 2010-11-13 01:43:20.000 317 33321.33 299.38 2367.36 30.87 2010-11-13 01:43:21.000 317 33321.31 299.33 2367.32 30.87 2010-11-13 01:43:22.000 317 33321.22 299.35 2367.35 30.87 2010-11-13 01:43:23.000 317 33321.25 299.38 2367.41 30.86 2010-11-13 01:43:24.000 317 33321.38 299.32 2367.34 30.87 2010-11-13 01:43:25.000 317 33321.36 299.36 2367.32 30.87 2010-11-13 01:43:26.000 317 33321.36 299.37 2367.32 30.87 2010-11-13 01:43:27.000 317 33321.43 299.39 2367.34 30.87 2010-11-13 01:43:28.000 317 33321.38 299.40 2367.27 30.87 2010-11-13 01:43:29.000 317 33321.43 299.40 2367.38 30.87 2010-11-13 01:43:30.000 317 33321.39 299.38 2367.31 30.86 2010-11-13 01:43:31.000 317 33321.42 299.35 2367.30 30.86 2010-11-13 01:43:32.000 317 33321.38 299.37 2367.39 30.86 2010-11-13 01:43:33.000 317 33321.46 299.36 2367.44 30.87 2010-11-13 01:43:34.000 317 33321.44 299.41 2367.38 30.87 2010-11-13 01:43:35.000 317 33321.43 299.40 2367.35 30.86 2010-11-13 01:43:36.000 317 33321.36 299.39 2367.29 30.86 2010-11-13 01:43:37.000 317 33321.47 299.39 2367.32 30.87 2010-11-13 01:43:38.000 317 33321.52 299.42 2367.37 30.86 2010-11-13 01:43:39.000 317 33321.39 299.41 2367.39 30.86 2010-11-13 01:43:40.000 317 33321.51 299.37 2367.37 30.87 2010-11-13 01:43:41.000 317 33321.44 299.41 2367.27 30.86 2010-11-13 01:43:42.000 317 33321.54 299.38 2367.25 30.86 2010-11-13 01:43:43.000 317 33321.44 299.36 2367.35 30.86 2010-11-13 01:43:44.000 317 33321.38 299.37 2367.38 30.86 2010-11-13 01:43:45.000 317 33321.41 299.38 2367.30 30.86 2010-11-13 01:43:46.000 317 33321.50 299.41 2367.34 30.86 2010-11-13 01:43:47.000 317 33321.54 299.39 2367.25 30.86 2010-11-13 01:43:48.000 317 33321.41 299.40 2367.38 30.86 2010-11-13 01:43:49.000 317 33321.45 299.38 2367.32 30.86 2010-11-13 01:43:50.000 317 33321.48 299.43 2367.39 30.86 2010-11-13 01:43:51.000 317 33321.50 299.40 2367.35 30.86 2010-11-13 01:43:52.000 317 33321.48 299.40 2367.32 30.86 2010-11-13 01:43:53.000 317 33321.54 299.42 2367.45 30.87 2010-11-13 01:43:54.000 317 33321.45 299.40 2367.38 30.86 2010-11-13 01:43:55.000 317 33321.53 299.43 2367.33 30.86 2010-11-13 01:43:56.000 317 33321.61 299.39 2367.39 30.86 2010-11-13 01:43:57.000 317 33321.53 299.38 2367.41 30.86 2010-11-13 01:43:58.000 317 33321.59 299.41 2367.35 30.87 2010-11-13 01:43:59.000 317 33321.52 299.39 2367.38 30.86 2010-11-13 01:44:00.000 317 33321.54 299.42 2367.33 30.87 2010-11-13 01:44:01.000 317 33321.53 299.44 2367.29 30.86 2010-11-13 01:44:02.000 317 33321.59 299.39 2367.35 30.87 2010-11-13 01:44:03.000 317 33321.59 299.41 2367.39 30.87 2010-11-13 01:44:04.000 317 33321.63 299.40 2367.38 30.87 2010-11-13 01:44:05.000 317 33321.61 299.43 2367.44 30.87 2010-11-13 01:44:06.000 317 33321.63 299.38 2367.35 30.86 2010-11-13 01:44:07.000 317 33321.58 299.40 2367.37 30.87 2010-11-13 01:44:08.000 317 33321.66 299.38 2367.34 30.86 2010-11-13 01:44:09.000 317 33321.63 299.39 2367.37 30.86 2010-11-13 01:44:10.000 317 33321.56 299.42 2367.42 30.86 2010-11-13 01:44:11.000 317 33321.54 299.37 2367.46 30.86 2010-11-13 01:44:12.000 317 33321.55 299.39 2367.29 30.86 2010-11-13 01:44:13.000 317 33321.58 299.39 2367.39 30.86 2010-11-13 01:44:14.000 317 33321.60 299.37 2367.40 30.86 2010-11-13 01:44:15.000 317 33321.56 299.37 2367.43 30.86 2010-11-13 01:44:16.000 317 33321.69 299.36 2367.34 30.86 2010-11-13 01:44:17.000 317 33321.66 299.39 2367.35 30.86 2010-11-13 01:44:18.000 317 33321.66 299.39 2367.41 30.86 2010-11-13 01:44:19.000 317 33321.68 299.43 2367.37 30.86 2010-11-13 01:44:20.000 317 33321.72 299.40 2367.32 30.86 2010-11-13 01:44:21.000 317 33321.61 299.37 2367.26 30.86 2010-11-13 01:44:22.000 317 33321.69 299.39 2367.33 30.86 2010-11-13 01:44:23.000 317 33321.67 299.35 2367.37 30.86 2010-11-13 01:44:24.000 317 33321.59 299.37 2367.34 30.86 2010-11-13 01:44:25.000 317 33321.76 299.45 2367.34 30.86 2010-11-13 01:44:26.000 317 33321.70 299.42 2367.35 30.86 2010-11-13 01:44:27.000 317 33321.75 299.37 2367.35 30.86 2010-11-13 01:44:28.000 317 33321.78 299.43 2367.33 30.86 2010-11-13 01:44:29.000 317 33321.69 299.37 2367.36 30.86 2010-11-13 01:44:30.000 317 33321.60 299.40 2367.32 30.86 2010-11-13 01:44:31.000 317 33321.76 299.40 2367.39 30.86 2010-11-13 01:44:32.000 317 33321.77 299.41 2367.36 30.86 2010-11-13 01:44:33.000 317 33321.63 299.38 2367.36 30.86 2010-11-13 01:44:34.000 317 33321.67 299.39 2367.37 30.86 2010-11-13 01:44:35.000 317 33321.69 299.40 2367.29 30.86 2010-11-13 01:44:36.000 317 33321.61 299.41 2367.46 30.86 2010-11-13 01:44:37.000 317 33321.78 299.39 2367.38 30.86 2010-11-13 01:44:38.000 317 33321.72 299.44 2367.36 30.86 2010-11-13 01:44:39.000 317 33321.70 299.44 2367.29 30.86 2010-11-13 01:44:40.000 317 33321.75 299.43 2367.42 30.86 2010-11-13 01:44:41.000 317 33321.67 299.37 2367.43 30.86 2010-11-13 01:44:42.000 317 33321.75 299.40 2367.39 30.86 2010-11-13 01:44:43.000 317 33321.76 299.38 2367.37 30.86 2010-11-13 01:44:44.000 317 33321.69 299.39 2367.40 30.86 2010-11-13 01:44:45.000 317 33321.66 299.39 2367.44 30.86 2010-11-13 01:44:46.000 317 33321.64 299.42 2367.36 30.86 2010-11-13 01:44:47.000 317 33321.75 299.37 2367.41 30.86 2010-11-13 01:44:48.000 317 33321.63 299.38 2367.37 30.86 2010-11-13 01:44:49.000 317 33321.69 299.41 2367.45 30.86 2010-11-13 01:44:50.000 317 33321.77 299.41 2367.35 30.86 2010-11-13 01:44:51.000 317 33321.72 299.37 2367.39 30.86 2010-11-13 01:44:52.000 317 33321.70 299.41 2367.36 30.86 2010-11-13 01:44:53.000 317 33321.78 299.41 2367.39 30.86 2010-11-13 01:44:54.000 317 33321.79 299.40 2367.37 30.86 2010-11-13 01:44:55.000 317 33321.67 299.42 2367.34 30.86 2010-11-13 01:44:56.000 317 33321.78 299.47 2367.48 30.86 2010-11-13 01:44:57.000 317 33321.70 299.41 2367.37 30.86 2010-11-13 01:44:58.000 317 33321.81 299.40 2367.41 30.86 2010-11-13 01:44:59.000 317 33321.79 299.39 2367.41 30.86 2010-11-13 01:45:00.000 317 33321.77 299.42 2367.34 30.86 2010-11-13 01:45:01.000 317 33321.72 299.44 2367.44 30.86 2010-11-13 01:45:02.000 317 33321.73 299.45 2367.31 30.86 2010-11-13 01:45:03.000 317 33321.75 299.38 2367.26 30.86 2010-11-13 01:45:04.000 317 33321.71 299.40 2367.42 30.86 2010-11-13 01:45:05.000 317 33321.74 299.41 2367.35 30.86 2010-11-13 01:45:06.000 317 33321.76 299.43 2367.38 30.86 2010-11-13 01:45:07.000 317 33321.80 299.44 2367.35 30.86 2010-11-13 01:45:08.000 317 33321.77 299.44 2367.37 30.86 2010-11-13 01:45:09.000 317 33321.75 299.45 2367.43 30.86 2010-11-13 01:45:10.000 317 33321.75 299.40 2367.37 30.86 2010-11-13 01:45:11.000 317 33321.78 299.38 2367.45 30.86 2010-11-13 01:45:12.000 317 33321.79 299.42 2367.40 30.86 2010-11-13 01:45:13.000 317 33321.83 299.37 2367.41 30.86 2010-11-13 01:45:14.000 317 33321.77 299.42 2367.39 30.86 2010-11-13 01:45:15.000 317 33321.79 299.39 2367.44 30.86 2010-11-13 01:45:16.000 317 33321.89 299.40 2367.38 30.86 2010-11-13 01:45:17.000 317 33321.82 299.38 2367.45 30.86 2010-11-13 01:45:18.000 317 33321.89 299.42 2367.35 30.86 2010-11-13 01:45:19.000 317 33321.69 299.37 2367.43 30.86 2010-11-13 01:45:20.000 317 33321.82 299.39 2367.39 30.86 2010-11-13 01:45:21.000 317 33321.83 299.37 2367.42 30.86 2010-11-13 01:45:22.000 317 33321.94 299.37 2367.41 30.86 2010-11-13 01:45:23.000 317 33321.88 299.38 2367.40 30.86 2010-11-13 01:45:24.000 317 33321.80 299.40 2367.37 30.86 2010-11-13 01:45:25.000 317 33321.82 299.38 2367.35 30.86 2010-11-13 01:45:26.000 317 33321.91 299.39 2367.45 30.86 2010-11-13 01:45:27.000 317 33321.83 299.39 2367.44 30.86 2010-11-13 01:45:28.000 317 33321.87 299.44 2367.37 30.86 2010-11-13 01:45:29.000 317 33321.93 299.40 2367.39 30.86 2010-11-13 01:45:30.000 317 33321.82 299.36 2367.31 30.86 2010-11-13 01:45:31.000 317 33321.94 299.39 2367.33 30.86 2010-11-13 01:45:32.000 317 33321.94 299.41 2367.43 30.86 2010-11-13 01:45:33.000 317 33321.88 299.39 2367.41 30.86 2010-11-13 01:45:34.000 317 33321.94 299.39 2367.43 30.86 2010-11-13 01:45:35.000 317 33321.86 299.39 2367.45 30.86 2010-11-13 01:45:36.000 317 33321.80 299.41 2367.37 30.86 2010-11-13 01:45:37.000 317 33321.93 299.39 2367.46 30.86 2010-11-13 01:45:38.000 317 33321.95 299.41 2367.33 30.86 2010-11-13 01:45:39.000 317 33321.88 299.42 2367.41 30.86 2010-11-13 01:45:40.000 317 33321.90 299.37 2367.37 30.86 2010-11-13 01:45:41.000 317 33321.88 299.33 2367.35 30.86 2010-11-13 01:45:42.000 317 33321.84 299.36 2367.34 30.86 2010-11-13 01:45:43.000 317 33321.96 299.32 2367.37 30.86 2010-11-13 01:45:44.000 317 33321.86 299.37 2367.43 30.86 2010-11-13 01:45:45.000 317 33321.93 299.38 2367.40 30.86 2010-11-13 01:45:46.000 317 33321.93 299.36 2367.37 30.86 2010-11-13 01:45:47.000 317 33321.89 299.35 2367.41 30.86 2010-11-13 01:45:48.000 317 33321.84 299.34 2367.45 30.86 2010-11-13 01:45:49.000 317 33321.93 299.37 2367.45 30.86 2010-11-13 01:45:50.000 317 33321.96 299.42 2367.38 30.86 2010-11-13 01:45:51.000 317 33321.89 299.41 2367.38 30.86 2010-11-13 01:45:52.000 317 33321.96 299.37 2367.43 30.86 2010-11-13 01:45:53.000 317 33321.95 299.38 2367.39 30.86 2010-11-13 01:45:54.000 317 33321.96 299.37 2367.38 30.86 2010-11-13 01:45:55.000 317 33321.96 299.40 2367.39 30.86 2010-11-13 01:45:56.000 317 33321.83 299.32 2367.45 30.86 2010-11-13 01:45:57.000 317 33322.00 299.37 2367.40 30.86 2010-11-13 01:45:58.000 317 33322.00 299.40 2367.40 30.86 2010-11-13 01:45:59.000 317 33321.92 299.39 2367.34 30.86 2010-11-13 01:46:00.000 317 33321.82 299.36 2367.34 30.86 2010-11-13 01:46:01.000 317 33321.94 299.35 2367.39 30.86 2010-11-13 01:46:02.000 317 33322.09 299.35 2367.39 30.86 2010-11-13 01:46:03.000 317 33321.99 299.37 2367.36 30.86 2010-11-13 01:46:04.000 317 33322.07 299.41 2367.39 30.86 2010-11-13 01:46:05.000 317 33321.98 299.39 2367.39 30.86 2010-11-13 01:46:06.000 317 33321.96 299.33 2367.37 30.86 2010-11-13 01:46:07.000 317 33322.05 299.39 2367.37 30.86 2010-11-13 01:46:08.000 317 33321.91 299.36 2367.34 30.86 2010-11-13 01:46:09.000 317 33322.02 299.33 2367.33 30.86 2010-11-13 01:46:10.000 317 33322.01 299.42 2367.41 30.86 2010-11-13 01:46:11.000 317 33322.06 299.39 2367.39 30.86 2010-11-13 01:46:12.000 317 33322.02 299.36 2367.37 30.86 2010-11-13 01:46:13.000 317 33321.91 299.37 2367.45 30.86 2010-11-13 01:46:14.000 317 33322.12 299.32 2367.43 30.86 2010-11-13 01:46:15.000 317 33321.98 299.34 2367.37 30.86 2010-11-13 01:46:16.000 317 33322.03 299.37 2367.40 30.86 2010-11-13 01:46:17.000 317 33321.91 299.41 2367.37 30.86 2010-11-13 01:46:18.000 317 33321.89 299.33 2367.32 30.86 2010-11-13 01:46:19.000 317 33322.00 299.32 2367.39 30.86 2010-11-13 01:46:20.000 317 33322.01 299.38 2367.45 30.86 2010-11-13 01:46:21.000 317 33321.94 299.38 2367.39 30.86 2010-11-13 01:46:22.000 317 33322.05 299.33 2367.34 30.86 2010-11-13 01:46:23.000 317 33322.01 299.34 2367.41 30.86 2010-11-13 01:46:24.000 317 33322.00 299.34 2367.37 30.86 2010-11-13 01:46:25.000 317 33322.04 299.32 2367.37 30.86 2010-11-13 01:46:26.000 317 33321.98 299.34 2367.38 30.86 2010-11-13 01:46:27.000 317 33321.98 299.36 2367.38 30.86 2010-11-13 01:46:28.000 317 33321.97 299.33 2367.26 30.86 2010-11-13 01:46:29.000 317 33321.99 299.39 2367.31 30.86 2010-11-13 01:46:30.000 317 33322.05 299.36 2367.50 30.86 2010-11-13 01:46:31.000 317 33321.97 299.37 2367.35 30.86 2010-11-13 01:46:32.000 317 33321.94 299.31 2367.43 30.86 2010-11-13 01:46:33.000 317 33321.97 299.32 2367.49 30.86 2010-11-13 01:46:34.000 317 33322.00 299.34 2367.44 30.86 2010-11-13 01:46:35.000 317 33322.00 299.33 2367.38 30.86 2010-11-13 01:46:36.000 317 33322.00 299.35 2367.43 30.86 2010-11-13 01:46:37.000 317 33322.03 299.36 2367.43 30.86 2010-11-13 01:46:38.000 317 33322.03 299.37 2367.31 30.86 2010-11-13 01:46:39.000 317 33322.03 299.36 2367.41 30.86 2010-11-13 01:46:40.000 317 33322.12 299.36 2367.34 30.86 2010-11-13 01:46:41.000 317 33322.09 299.36 2367.39 30.86 2010-11-13 01:46:42.000 317 33321.97 299.36 2367.39 30.86 2010-11-13 01:46:43.000 317 33322.06 299.40 2367.38 30.86 2010-11-13 01:46:44.000 317 33322.00 299.35 2367.41 30.86 2010-11-13 01:46:45.000 317 33321.97 299.34 2367.44 30.86 2010-11-13 01:46:46.000 317 33322.06 299.37 2367.30 30.86 2010-11-13 01:46:47.000 317 33321.98 299.35 2367.48 30.86 2010-11-13 01:46:48.000 317 33321.92 299.39 2367.35 30.86 2010-11-13 01:46:49.000 317 33322.03 299.34 2367.49 30.86 2010-11-13 01:46:50.000 317 33322.04 299.39 2367.47 30.86 2010-11-13 01:46:51.000 317 33322.13 299.37 2367.34 30.86 2010-11-13 01:46:52.000 317 33322.06 299.37 2367.45 30.86 2010-11-13 01:46:53.000 317 33322.15 299.37 2367.48 30.86 2010-11-13 01:46:54.000 317 33322.06 299.40 2367.44 30.86 2010-11-13 01:46:55.000 317 33322.10 299.39 2367.29 30.86 2010-11-13 01:46:56.000 317 33322.16 299.41 2367.40 30.86 2010-11-13 01:46:57.000 317 33322.09 299.38 2367.39 30.86 2010-11-13 01:46:58.000 317 33322.19 299.37 2367.45 30.86 2010-11-13 01:46:59.000 317 33322.15 299.40 2367.48 30.86 2010-11-13 01:47:00.000 317 33322.08 299.39 2367.35 30.86 2010-11-13 01:47:01.000 317 33322.16 299.38 2367.41 30.86 2010-11-13 01:47:02.000 317 33322.12 299.36 2367.44 30.86 2010-11-13 01:47:03.000 317 33322.09 299.37 2367.40 30.86 2010-11-13 01:47:04.000 317 33322.22 299.38 2367.37 30.86 2010-11-13 01:47:05.000 317 33322.11 299.38 2367.37 30.86 2010-11-13 01:47:06.000 317 33322.07 299.41 2367.50 30.86 2010-11-13 01:47:07.000 317 33322.18 299.38 2367.46 30.86 2010-11-13 01:47:08.000 317 33322.20 299.36 2367.32 30.86 2010-11-13 01:47:09.000 317 33322.17 299.35 2367.37 30.86 2010-11-13 01:47:10.000 317 33322.22 299.37 2367.49 30.86 2010-11-13 01:47:11.000 317 33322.28 299.37 2367.37 30.86 2010-11-13 01:47:12.000 317 33322.20 299.41 2367.35 30.86 2010-11-13 01:47:13.000 317 33322.17 299.40 2367.46 30.86 2010-11-13 01:47:14.000 317 33322.10 299.39 2367.49 30.86 2010-11-13 01:47:15.000 317 33322.22 299.39 2367.45 30.86 2010-11-13 01:47:16.000 317 33322.19 299.39 2367.39 30.86 2010-11-13 01:47:17.000 317 33322.21 299.39 2367.38 30.86 2010-11-13 01:47:18.000 317 33322.18 299.35 2367.35 30.86 2010-11-13 01:47:19.000 317 33322.17 299.38 2367.40 30.86 2010-11-13 01:47:20.000 317 33322.13 299.37 2367.45 30.86 2010-11-13 01:47:21.000 317 33322.12 299.36 2367.38 30.86 2010-11-13 01:47:22.000 317 33322.19 299.37 2367.44 30.86 2010-11-13 01:47:23.000 317 33322.23 299.37 2367.40 30.86 2010-11-13 01:47:24.000 317 33322.14 299.34 2367.40 30.86 2010-11-13 01:47:25.000 317 33322.23 299.36 2367.52 30.86 2010-11-13 01:47:26.000 317 33322.24 299.36 2367.47 30.86 2010-11-13 01:47:27.000 317 33322.19 299.34 2367.43 30.86 2010-11-13 01:47:28.000 317 33322.21 299.37 2367.40 30.86 2010-11-13 01:47:29.000 317 33322.25 299.42 2367.47 30.86 2010-11-13 01:47:30.000 317 33322.20 299.39 2367.39 30.86 2010-11-13 01:47:31.000 317 33322.29 299.35 2367.44 30.86 2010-11-13 01:47:32.000 317 33322.25 299.38 2367.46 30.86 2010-11-13 01:47:33.000 317 33322.19 299.39 2367.39 30.86 2010-11-13 01:47:34.000 317 33322.31 299.42 2367.41 30.86 2010-11-13 01:47:35.000 317 33322.28 299.37 2367.41 30.86 2010-11-13 01:47:36.000 317 33322.31 299.35 2367.37 30.86 2010-11-13 01:47:37.000 317 33322.26 299.41 2367.41 30.86 2010-11-13 01:47:38.000 317 33322.26 299.41 2367.44 30.86 2010-11-13 01:47:39.000 317 33322.24 299.42 2367.40 30.86 2010-11-13 01:47:40.000 317 33322.28 299.42 2367.44 30.86 2010-11-13 01:47:41.000 317 33322.32 299.37 2367.43 30.86 2010-11-13 01:47:42.000 317 33322.34 299.35 2367.47 30.86 2010-11-13 01:47:43.000 317 33322.35 299.39 2367.35 30.86 2010-11-13 01:47:44.000 317 33322.26 299.36 2367.39 30.86 2010-11-13 01:47:45.000 317 33322.34 299.36 2367.39 30.86 2010-11-13 01:47:46.000 317 33322.35 299.38 2367.43 30.86 2010-11-13 01:47:47.000 317 33322.35 299.38 2367.37 30.86 2010-11-13 01:47:48.000 317 33322.46 299.37 2367.45 30.86 2010-11-13 01:47:49.000 317 33322.31 299.40 2367.29 30.86 2010-11-13 01:47:50.000 317 33322.44 299.36 2367.37 30.86 2010-11-13 01:47:51.000 317 33322.34 299.37 2367.32 30.86 2010-11-13 01:47:52.000 317 33322.35 299.33 2367.45 30.86 2010-11-13 01:47:53.000 317 33322.41 299.35 2367.43 30.86 2010-11-13 01:47:54.000 317 33322.47 299.35 2367.42 30.86 2010-11-13 01:47:55.000 317 33322.50 299.36 2367.33 30.86 2010-11-13 01:47:56.000 317 33322.37 299.38 2367.40 30.86 2010-11-13 01:47:57.000 317 33322.37 299.36 2367.47 30.86 2010-11-13 01:47:58.000 317 33322.42 299.39 2367.45 30.86 2010-11-13 01:47:59.000 317 33322.40 299.36 2367.40 30.86 2010-11-13 01:48:00.000 317 33322.35 299.35 2367.38 30.86 2010-11-13 01:48:01.000 317 33322.44 299.36 2367.37 30.86 2010-11-13 01:48:02.000 317 33322.46 299.35 2367.43 30.86 2010-11-13 01:48:03.000 317 33322.37 299.38 2367.38 30.86 2010-11-13 01:48:04.000 317 33322.46 299.37 2367.30 30.86 2010-11-13 01:48:05.000 317 33322.46 299.38 2367.29 30.86 2010-11-13 01:48:06.000 317 33322.41 299.36 2367.30 30.86 2010-11-13 01:48:07.000 317 33322.50 299.32 2367.36 30.86 2010-11-13 01:48:08.000 317 33322.45 299.33 2367.41 30.86 2010-11-13 01:48:09.000 317 33322.46 299.31 2367.38 30.86 2010-11-13 01:48:10.000 317 33322.43 299.33 2367.47 30.86 2010-11-13 01:48:11.000 317 33322.49 299.37 2367.38 30.86 2010-11-13 01:48:12.000 317 33322.49 299.34 2367.34 30.86 2010-11-13 01:48:13.000 317 33322.59 299.31 2367.41 30.86 2010-11-13 01:48:14.000 317 33322.49 299.32 2367.41 30.86 2010-11-13 01:48:15.000 317 33322.44 299.33 2367.36 30.86 2010-11-13 01:48:16.000 317 33322.52 299.35 2367.41 30.86 2010-11-13 01:48:17.000 317 33322.58 299.34 2367.31 30.86 2010-11-13 01:48:18.000 317 33322.61 299.33 2367.28 30.86 2010-11-13 01:48:19.000 317 33322.44 299.37 2367.35 30.86 2010-11-13 01:48:20.000 317 33322.47 299.33 2367.42 30.86 2010-11-13 01:48:21.000 317 33322.50 299.33 2367.41 30.86 2010-11-13 01:48:22.000 317 33322.53 299.33 2367.37 30.86 2010-11-13 01:48:23.000 317 33322.50 299.31 2367.37 30.86 2010-11-13 01:48:24.000 317 33322.53 299.33 2367.36 30.86 2010-11-13 01:48:25.000 317 33322.54 299.36 2367.39 30.86 2010-11-13 01:48:26.000 317 33322.53 299.37 2367.42 30.86 2010-11-13 01:48:27.000 317 33322.54 299.32 2367.41 30.86 2010-11-13 01:48:28.000 317 33322.57 299.29 2367.40 30.86 2010-11-13 01:48:29.000 317 33322.57 299.32 2367.39 30.86 2010-11-13 01:48:30.000 317 33322.50 299.34 2367.37 30.86 2010-11-13 01:48:31.000 317 33322.57 299.32 2367.31 30.86 2010-11-13 01:48:32.000 317 33322.61 299.32 2367.41 30.86 2010-11-13 01:48:33.000 317 33322.56 299.31 2367.40 30.86 2010-11-13 01:48:34.000 317 33322.57 299.35 2367.32 30.86 2010-11-13 01:48:35.000 317 33322.55 299.33 2367.40 30.86 2010-11-13 01:48:36.000 317 33322.51 299.39 2367.37 30.86 2010-11-13 01:48:37.000 317 33322.62 299.31 2367.38 30.86 2010-11-13 01:48:38.000 317 33322.59 299.33 2367.36 30.86 2010-11-13 01:48:39.000 317 33322.57 299.34 2367.37 30.86 2010-11-13 01:48:40.000 317 33322.64 299.34 2367.34 30.86 2010-11-13 01:48:41.000 317 33322.76 299.32 2367.28 30.86 2010-11-13 01:48:42.000 317 33322.67 299.34 2367.32 30.86 2010-11-13 01:48:43.000 317 33322.60 299.33 2367.43 30.86 2010-11-13 01:48:44.000 317 33322.72 299.34 2367.37 30.86 2010-11-13 01:48:45.000 317 33322.67 299.38 2367.36 30.86 2010-11-13 01:48:46.000 317 33322.69 299.33 2367.43 30.86 2010-11-13 01:48:47.000 317 33322.66 299.34 2367.34 30.86 2010-11-13 01:48:48.000 317 33322.71 299.33 2367.36 30.86 2010-11-13 01:48:49.000 317 33322.73 299.33 2367.37 30.86 2010-11-13 01:48:50.000 317 33322.72 299.33 2367.34 30.86 2010-11-13 01:48:51.000 317 33322.74 299.30 2367.36 30.86 2010-11-13 01:48:52.000 317 33322.65 299.35 2367.36 30.86 2010-11-13 01:48:53.000 317 33322.71 299.33 2367.38 30.86 2010-11-13 01:48:54.000 317 33322.74 299.35 2367.40 30.86 2010-11-13 01:48:55.000 317 33322.74 299.34 2367.34 30.86 2010-11-13 01:48:56.000 317 33322.73 299.31 2367.39 30.86 2010-11-13 01:48:57.000 317 33322.74 299.24 2367.37 30.86 2010-11-13 01:48:58.000 317 33322.72 299.29 2367.37 30.86 2010-11-13 01:48:59.000 317 33322.75 299.35 2367.35 30.86 2010-11-13 01:49:00.000 317 33322.77 299.28 2367.34 30.86 2010-11-13 01:49:01.000 317 33322.78 299.33 2367.38 30.86 2010-11-13 01:49:02.000 317 33322.76 299.30 2367.34 30.86 2010-11-13 01:49:03.000 317 33322.80 299.32 2367.35 30.86 2010-11-13 01:49:04.000 317 33322.84 299.31 2367.33 30.86 2010-11-13 01:49:05.000 317 33322.76 299.29 2367.40 30.86 2010-11-13 01:49:06.000 317 33322.82 299.32 2367.38 30.86 2010-11-13 01:49:07.000 317 33322.76 299.24 2367.41 30.86 2010-11-13 01:49:08.000 317 33322.87 299.26 2367.39 30.86 2010-11-13 01:49:09.000 317 33322.79 299.29 2367.40 30.86 2010-11-13 01:49:10.000 317 33322.87 299.29 2367.37 30.86 2010-11-13 01:49:11.000 317 33322.75 299.35 2367.30 30.86 2010-11-13 01:49:12.000 317 33322.83 299.31 2367.32 30.86 2010-11-13 01:49:13.000 317 33322.84 299.25 2367.35 30.86 2010-11-13 01:49:14.000 317 33322.79 299.30 2367.40 30.86 2010-11-13 01:49:15.000 317 33322.89 299.27 2367.43 30.86 2010-11-13 01:49:16.000 317 33322.82 299.28 2367.45 30.86 2010-11-13 01:49:17.000 317 33322.85 299.28 2367.37 30.86 2010-11-13 01:49:18.000 317 33322.78 299.31 2367.39 30.86 2010-11-13 01:49:19.000 317 33322.86 299.31 2367.32 30.86 2010-11-13 01:49:20.000 317 33322.84 299.30 2367.34 30.86 2010-11-13 01:49:21.000 317 33322.79 299.35 2367.28 30.86 2010-11-13 01:49:22.000 317 33322.78 299.33 2367.28 30.86 2010-11-13 01:49:23.000 317 33322.78 299.33 2367.44 30.86 2010-11-13 01:49:24.000 317 33322.78 299.30 2367.34 30.86 2010-11-13 01:49:25.000 317 33322.85 299.32 2367.34 30.86 2010-11-13 01:49:26.000 317 33322.69 299.33 2367.38 30.86 2010-11-13 01:49:27.000 317 33322.90 299.30 2367.32 30.86 2010-11-13 01:49:28.000 317 33322.86 299.31 2367.30 30.86 2010-11-13 01:49:29.000 317 33322.79 299.28 2367.28 30.86 2010-11-13 01:49:30.000 317 33322.85 299.32 2367.37 30.86 2010-11-13 01:49:31.000 317 33322.80 299.32 2367.40 30.86 2010-11-13 01:49:32.000 317 33322.77 299.27 2367.33 30.86 2010-11-13 01:49:33.000 317 33322.90 299.26 2367.33 30.86 2010-11-13 01:49:34.000 317 33322.86 299.29 2367.30 30.86 2010-11-13 01:49:35.000 317 33322.84 299.31 2367.39 30.86 2010-11-13 01:49:36.000 317 33322.91 299.30 2367.39 30.86 2010-11-13 01:49:37.000 317 33322.90 299.30 2367.38 30.86 2010-11-13 01:49:38.000 317 33322.78 299.30 2367.38 30.86 2010-11-13 01:49:39.000 317 33322.79 299.30 2367.31 30.86 2010-11-13 01:49:40.000 317 33322.85 299.29 2367.31 30.86 2010-11-13 01:49:41.000 317 33322.82 299.29 2367.36 30.86 2010-11-13 01:49:42.000 317 33322.93 299.32 2367.27 30.86 2010-11-13 01:49:43.000 317 33322.91 299.33 2367.34 30.86 2010-11-13 01:49:44.000 317 33322.93 299.27 2367.37 30.86 2010-11-13 01:49:45.000 317 33322.81 299.27 2367.39 30.86 2010-11-13 01:49:46.000 317 33322.95 299.28 2367.38 30.86 2010-11-13 01:49:47.000 317 33322.96 299.28 2367.25 30.86 2010-11-13 01:49:48.000 317 33323.00 299.29 2367.41 30.86 2010-11-13 01:49:49.000 317 33322.91 299.29 2367.29 30.86 2010-11-13 01:49:50.000 317 33323.05 299.26 2367.28 30.86 2010-11-13 01:49:51.000 317 33323.04 299.28 2367.32 30.86 2010-11-13 01:49:52.000 317 33322.97 299.23 2367.26 30.86 2010-11-13 01:49:53.000 317 33322.97 299.28 2367.34 30.86 2010-11-13 01:49:54.000 317 33323.07 299.29 2367.29 30.86 2010-11-13 01:49:55.000 317 33323.00 299.25 2367.35 30.86 2010-11-13 01:49:56.000 317 33323.01 299.24 2367.33 30.86 2010-11-13 01:49:57.000 317 33322.98 299.26 2367.31 30.86 2010-11-13 01:49:58.000 317 33322.97 299.25 2367.29 30.86 2010-11-13 01:49:59.000 317 33323.07 299.26 2367.35 30.86 2010-11-13 01:50:00.000 317 33323.07 299.29 2367.37 30.86 2010-11-13 01:50:01.000 317 33323.12 299.27 2367.32 30.86 2010-11-13 01:50:02.000 317 33323.09 299.26 2367.37 30.86 2010-11-13 01:50:03.000 317 33323.07 299.23 2367.34 30.86 2010-11-13 01:50:04.000 317 33323.06 299.21 2367.34 30.86 2010-11-13 01:50:05.000 317 33323.15 299.30 2367.29 30.86 2010-11-13 01:50:06.000 317 33323.22 299.22 2367.32 30.86 2010-11-13 01:50:07.000 317 33323.16 299.20 2367.25 30.86 2010-11-13 01:50:08.000 317 33323.20 299.22 2367.37 30.86 2010-11-13 01:50:09.000 317 33323.14 299.23 2367.30 30.86 2010-11-13 01:50:10.000 317 33323.15 299.25 2367.31 30.86 2010-11-13 01:50:11.000 317 33323.21 299.22 2367.35 30.86 2010-11-13 01:50:12.000 317 33323.19 299.25 2367.33 30.86 2010-11-13 01:50:13.000 317 33323.18 299.19 2367.38 30.86 2010-11-13 01:50:14.000 317 33323.22 299.22 2367.23 30.86 2010-11-13 01:50:15.000 317 33323.12 299.19 2367.30 30.86 2010-11-13 01:50:16.000 317 33323.15 299.16 2367.30 30.86 2010-11-13 01:50:17.000 317 33323.13 299.21 2367.25 30.86 2010-11-13 01:50:18.000 317 33323.15 299.22 2367.35 30.86 2010-11-13 01:50:19.000 317 33323.16 299.19 2367.25 30.86 2010-11-13 01:50:20.000 317 33323.06 299.20 2367.24 30.86 2010-11-13 01:50:21.000 317 33323.34 299.21 2367.23 30.86 2010-11-13 01:50:22.000 317 33323.22 299.21 2367.26 30.86 2010-11-13 01:50:23.000 317 33323.27 299.20 2367.29 30.86 2010-11-13 01:50:24.000 317 33323.25 299.17 2367.24 30.86 2010-11-13 01:50:25.000 317 33323.24 299.19 2367.28 30.86 2010-11-13 01:50:26.000 317 33323.32 299.23 2367.31 30.86 2010-11-13 01:50:27.000 317 33323.24 299.21 2367.26 30.86 2010-11-13 01:50:28.000 317 33323.29 299.23 2367.25 30.86 2010-11-13 01:50:29.000 317 33323.19 299.22 2367.22 30.86 2010-11-13 01:50:30.000 317 33323.19 299.21 2367.29 30.86 2010-11-13 01:50:31.000 317 33323.26 299.23 2367.25 30.86 2010-11-13 01:50:32.000 317 33323.14 299.21 2367.34 30.86 2010-11-13 01:50:33.000 317 33323.31 299.18 2367.35 30.86 2010-11-13 01:50:34.000 317 33323.27 299.19 2367.30 30.86 2010-11-13 01:50:35.000 317 33323.27 299.19 2367.34 30.86 2010-11-13 01:50:36.000 317 33323.19 299.20 2367.22 30.86 2010-11-13 01:50:37.000 317 33323.19 299.21 2367.22 30.86 2010-11-13 01:50:38.000 317 33323.19 299.20 2367.35 30.86 2010-11-13 01:50:39.000 317 33323.34 299.21 2367.31 30.86 2010-11-13 01:50:40.000 317 33323.20 299.19 2367.27 30.86 2010-11-13 01:50:41.000 317 33323.30 299.17 2367.20 30.86 2010-11-13 01:50:42.000 317 33323.27 299.24 2367.24 30.86 2010-11-13 01:50:43.000 317 33323.22 299.22 2367.26 30.86 2010-11-13 01:50:44.000 317 33323.19 299.20 2367.21 30.86 2010-11-13 01:50:45.000 317 33323.25 299.20 2367.30 30.86 2010-11-13 01:50:46.000 317 33323.14 299.21 2367.22 30.86 2010-11-13 01:50:47.000 317 33323.25 299.18 2367.30 30.86 2010-11-13 01:50:48.000 317 33323.28 299.20 2367.35 30.86 2010-11-13 01:50:49.000 317 33323.27 299.25 2367.34 30.86 2010-11-13 01:50:50.000 317 33323.31 299.20 2367.38 30.86 2010-11-13 01:50:51.000 317 33323.27 299.20 2367.34 30.86 2010-11-13 01:50:52.000 317 33323.23 299.15 2367.29 30.86 2010-11-13 01:50:53.000 317 33323.26 299.17 2367.36 30.86 2010-11-13 01:50:54.000 317 33323.25 299.15 2367.39 30.86 2010-11-13 01:50:55.000 317 33323.32 299.14 2367.29 30.86 2010-11-13 01:50:56.000 317 33323.31 299.17 2367.34 30.86 2010-11-13 01:50:57.000 317 33323.37 299.18 2367.32 30.86 2010-11-13 01:50:58.000 317 33323.36 299.17 2367.37 30.86 2010-11-13 01:50:59.000 317 33323.31 299.14 2367.37 30.86 2010-11-13 01:51:00.000 317 33323.31 299.16 2367.33 30.86 2010-11-13 01:51:01.000 317 33323.35 299.16 2367.39 30.86 2010-11-13 01:51:02.000 317 33323.36 299.16 2367.35 30.86 2010-11-13 01:51:03.000 317 33323.41 299.18 2367.37 30.86 2010-11-13 01:51:04.000 317 33323.28 299.17 2367.33 30.86 2010-11-13 01:51:05.000 317 33323.33 299.17 2367.31 30.86 2010-11-13 01:51:06.000 317 33323.33 299.17 2367.31 30.86 2010-11-13 01:51:07.000 317 33323.42 299.21 2367.38 30.86 2010-11-13 01:51:08.000 317 33323.28 299.16 2367.34 30.86 2010-11-13 01:51:09.000 317 33323.36 299.17 2367.31 30.86 2010-11-13 01:51:10.000 317 33323.31 299.16 2367.30 30.86 2010-11-13 01:51:11.000 317 33323.40 299.12 2367.26 30.86 2010-11-13 01:51:12.000 317 33323.31 299.18 2367.26 30.86 2010-11-13 01:51:13.000 317 33323.34 299.15 2367.32 30.86 2010-11-13 01:51:14.000 317 33323.28 299.22 2367.30 30.86 2010-11-13 01:51:15.000 317 33323.37 299.17 2367.41 30.86 2010-11-13 01:51:16.000 317 33323.33 299.19 2367.35 30.86 2010-11-13 01:51:17.000 317 33323.33 299.17 2367.29 30.86 2010-11-13 01:51:18.000 317 33323.44 299.18 2367.31 30.86 2010-11-13 01:51:19.000 317 33323.37 299.13 2367.29 30.86 2010-11-13 01:51:20.000 317 33323.28 299.17 2367.32 30.86 2010-11-13 01:51:21.000 317 33323.40 299.20 2367.28 30.86 2010-11-13 01:51:22.000 317 33323.34 299.17 2367.29 30.86 2010-11-13 01:51:23.000 317 33323.34 299.16 2367.31 30.86 2010-11-13 01:51:24.000 317 33323.40 299.18 2367.28 30.86 2010-11-13 01:51:25.000 317 33323.30 299.15 2367.30 30.86 2010-11-13 01:51:26.000 317 33323.40 299.14 2367.25 30.86 2010-11-13 01:51:27.000 317 33323.39 299.14 2367.25 30.86 2010-11-13 01:51:28.000 317 33323.36 299.14 2367.25 30.86 2010-11-13 01:51:29.000 317 33323.34 299.13 2367.23 30.86 2010-11-13 01:51:30.000 317 33323.37 299.15 2367.26 30.86 2010-11-13 01:51:31.000 317 33323.40 299.17 2367.27 30.86 2010-11-13 01:51:32.000 317 33323.30 299.15 2367.43 30.86 2010-11-13 01:51:33.000 317 33323.40 299.13 2367.38 30.86 2010-11-13 01:51:34.000 317 33323.33 299.12 2367.33 30.86 2010-11-13 01:51:35.000 317 33323.47 299.12 2367.20 30.86 2010-11-13 01:51:36.000 317 33323.39 299.19 2367.37 30.86 2010-11-13 01:51:37.000 317 33323.46 299.10 2367.34 30.86 2010-11-13 01:51:38.000 317 33323.43 299.16 2367.37 30.86 2010-11-13 01:51:39.000 317 33323.43 299.12 2367.31 30.86 2010-11-13 01:51:40.000 317 33323.42 299.13 2367.29 30.86 2010-11-13 01:51:41.000 317 33323.39 299.15 2367.44 30.86 2010-11-13 01:51:42.000 317 33323.41 299.06 2367.25 30.86 2010-11-13 01:51:43.000 317 33323.34 299.10 2367.39 30.86 2010-11-13 01:51:44.000 317 33323.39 299.13 2367.32 30.86 2010-11-13 01:51:45.000 317 33323.51 299.11 2367.37 30.86 2010-11-13 01:51:46.000 317 33323.34 299.13 2367.28 30.86 2010-11-13 01:51:47.000 317 33323.46 299.17 2367.31 30.86 2010-11-13 01:51:48.000 317 33323.32 299.12 2367.31 30.86 2010-11-13 01:51:49.000 317 33323.42 299.13 2367.32 30.86 2010-11-13 01:51:50.000 317 33323.31 299.18 2367.38 30.86 2010-11-13 01:51:51.000 317 33323.42 299.10 2367.34 30.86 2010-11-13 01:51:52.000 317 33323.36 299.09 2367.37 30.86 2010-11-13 01:51:53.000 317 33323.38 299.11 2367.33 30.86 2010-11-13 01:51:54.000 317 33323.43 299.13 2367.31 30.86 2010-11-13 01:51:55.000 317 33323.43 299.09 2367.34 30.86 2010-11-13 01:51:56.000 317 33323.45 299.10 2367.33 30.86 2010-11-13 01:51:57.000 317 33323.47 299.14 2367.32 30.86 2010-11-13 01:51:58.000 317 33323.44 299.10 2367.39 30.86 2010-11-13 01:51:59.000 317 33323.44 299.12 2367.29 30.86 2010-11-13 01:52:00.000 317 33323.45 299.13 2367.34 30.86 2010-11-13 01:52:01.000 317 33323.58 299.15 2367.28 30.86 2010-11-13 01:52:02.000 317 33323.42 299.13 2367.37 30.86 2010-11-13 01:52:03.000 317 33323.44 299.13 2367.33 30.86 2010-11-13 01:52:04.000 317 33323.39 299.10 2367.40 30.86 2010-11-13 01:52:05.000 317 33323.39 299.11 2367.38 30.86 2010-11-13 01:52:06.000 317 33323.39 299.12 2367.33 30.86 2010-11-13 01:52:07.000 317 33323.35 299.10 2367.32 30.86 2010-11-13 01:52:08.000 317 33323.49 299.11 2367.30 30.86 2010-11-13 01:52:09.000 317 33323.46 299.12 2367.32 30.86 2010-11-13 01:52:10.000 317 33323.41 299.10 2367.33 30.86 2010-11-13 01:52:11.000 317 33323.45 299.07 2367.32 30.86 2010-11-13 01:52:12.000 317 33323.42 299.11 2367.39 30.86 2010-11-13 01:52:13.000 317 33323.37 299.18 2367.31 30.86 2010-11-13 01:52:14.000 317 33323.40 299.13 2367.34 30.86 2010-11-13 01:52:15.000 317 33323.32 299.12 2367.44 30.86 2010-11-13 01:52:16.000 317 33323.35 299.08 2367.41 30.86 2010-11-13 01:52:17.000 317 33323.49 299.12 2367.26 30.86 2010-11-13 01:52:18.000 317 33323.44 299.14 2367.39 30.86 2010-11-13 01:52:19.000 317 33323.38 299.13 2367.26 30.86 2010-11-13 01:52:20.000 317 33323.46 299.12 2367.38 30.86 2010-11-13 01:52:21.000 317 33323.37 299.10 2367.39 30.86 2010-11-13 01:52:22.000 317 33323.39 299.11 2367.35 30.86 2010-11-13 01:52:23.000 317 33323.42 299.10 2367.29 30.86 2010-11-13 01:52:24.000 317 33323.40 299.12 2367.39 30.86 2010-11-13 01:52:25.000 317 33323.39 299.09 2367.45 30.86 2010-11-13 01:52:26.000 317 33323.41 299.05 2367.34 30.86 2010-11-13 01:52:27.000 317 33323.44 299.12 2367.42 30.86 2010-11-13 01:52:28.000 317 33323.36 299.13 2367.38 30.86 2010-11-13 01:52:29.000 317 33323.42 299.10 2367.38 30.86 2010-11-13 01:52:30.000 317 33323.39 299.11 2367.33 30.86 2010-11-13 01:52:31.000 317 33323.39 299.12 2367.39 30.86 2010-11-13 01:52:32.000 317 33323.46 299.14 2367.39 30.86 2010-11-13 01:52:33.000 317 33323.52 299.08 2367.31 30.86 2010-11-13 01:52:34.000 317 33323.37 299.09 2367.33 30.86 2010-11-13 01:52:35.000 317 33323.40 299.07 2367.37 30.86 2010-11-13 01:52:36.000 317 33323.44 299.10 2367.43 30.86 2010-11-13 01:52:37.000 317 33323.40 299.09 2367.38 30.86 2010-11-13 01:52:38.000 317 33323.50 299.13 2367.38 30.86 2010-11-13 01:52:39.000 317 33323.44 299.09 2367.42 30.86 2010-11-13 01:52:40.000 317 33323.37 299.07 2367.40 30.86 2010-11-13 01:52:41.000 317 33323.44 299.12 2367.47 30.86 2010-11-13 01:52:42.000 317 33323.42 299.09 2367.33 30.86 2010-11-13 01:52:43.000 317 33323.59 299.13 2367.32 30.86 2010-11-13 01:52:44.000 317 33323.47 299.12 2367.46 30.86 2010-11-13 01:52:45.000 317 33323.38 299.08 2367.40 30.86 2010-11-13 01:52:46.000 317 33323.43 299.07 2367.37 30.86 2010-11-13 01:52:47.000 317 33323.44 299.09 2367.34 30.86 2010-11-13 01:52:48.000 317 33323.46 299.10 2367.42 30.86 2010-11-13 01:52:49.000 317 33323.39 299.10 2367.25 30.86 2010-11-13 01:52:50.000 317 33323.44 299.10 2367.37 30.86 2010-11-13 01:52:51.000 317 33323.46 299.12 2367.40 30.86 2010-11-13 01:52:52.000 317 33323.46 299.12 2367.43 30.86 2010-11-13 01:52:53.000 317 33323.42 299.09 2367.35 30.86 2010-11-13 01:52:54.000 317 33323.40 299.09 2367.46 30.86 2010-11-13 01:52:55.000 317 33323.40 299.12 2367.45 30.86 2010-11-13 01:52:56.000 317 33323.31 299.12 2367.35 30.86 2010-11-13 01:52:57.000 317 33323.44 299.07 2367.37 30.86 2010-11-13 01:52:58.000 317 33323.39 299.06 2367.31 30.86 2010-11-13 01:52:59.000 317 33323.47 299.11 2367.47 30.86 2010-11-13 01:53:00.000 317 33323.44 299.10 2367.37 30.86 2010-11-13 01:53:01.000 317 33323.44 299.11 2367.33 30.86 2010-11-13 01:53:02.000 317 33323.42 299.10 2367.38 30.86 2010-11-13 01:53:03.000 317 33323.47 299.09 2367.43 30.86 2010-11-13 01:53:04.000 317 33323.40 299.08 2367.40 30.86 2010-11-13 01:53:05.000 317 33323.47 299.11 2367.47 30.86 2010-11-13 01:53:06.000 317 33323.43 299.11 2367.43 30.86 2010-11-13 01:53:07.000 317 33323.50 299.06 2367.38 30.86 2010-11-13 01:53:08.000 317 33323.44 299.10 2367.36 30.86 2010-11-13 01:53:09.000 317 33323.42 299.10 2367.32 30.86 2010-11-13 01:53:10.000 317 33323.38 299.10 2367.37 30.86 2010-11-13 01:53:11.000 317 33323.42 299.10 2367.46 30.86 2010-11-13 01:53:12.000 317 33323.46 299.15 2367.49 30.86 2010-11-13 01:53:13.000 317 33323.43 299.11 2367.41 30.86 2010-11-13 01:53:14.000 317 33323.39 299.11 2367.47 30.86 2010-11-13 01:53:15.000 317 33323.53 299.13 2367.42 30.86 2010-11-13 01:53:16.000 317 33323.41 299.12 2367.49 30.86 2010-11-13 01:53:17.000 317 33323.46 299.15 2367.49 30.86 2010-11-13 01:53:18.000 317 33323.34 299.12 2367.45 30.86 2010-11-13 01:53:19.000 317 33323.37 299.12 2367.40 30.86 2010-11-13 01:53:20.000 317 33323.37 299.15 2367.50 30.86 2010-11-13 01:53:21.000 317 33323.37 299.13 2367.47 30.86 2010-11-13 01:53:22.000 317 33323.34 299.13 2367.48 30.86 2010-11-13 01:53:23.000 317 33323.31 299.10 2367.49 30.86 2010-11-13 01:53:24.000 317 33323.27 299.11 2367.38 30.86 2010-11-13 01:53:25.000 317 33323.38 299.12 2367.50 30.86 2010-11-13 01:53:26.000 317 33323.37 299.12 2367.45 30.86 2010-11-13 01:53:27.000 317 33323.40 299.09 2367.51 30.86 2010-11-13 01:53:28.000 317 33323.27 299.10 2367.49 30.86 2010-11-13 01:53:29.000 317 33323.31 299.14 2367.42 30.86 2010-11-13 01:53:30.000 317 33323.28 299.09 2367.40 30.86 2010-11-13 01:53:31.000 317 33323.32 299.13 2367.45 30.86 2010-11-13 01:53:32.000 317 33323.28 299.11 2367.49 30.86 2010-11-13 01:53:33.000 317 33323.39 299.12 2367.45 30.86 2010-11-13 01:53:34.000 317 33323.35 299.15 2367.44 30.86 2010-11-13 01:53:35.000 317 33323.39 299.15 2367.47 30.86 2010-11-13 01:53:36.000 317 33323.37 299.13 2367.49 30.86 2010-11-13 01:53:37.000 317 33323.30 299.12 2367.43 30.86 2010-11-13 01:53:38.000 317 33323.36 299.13 2367.46 30.86 2010-11-13 01:53:39.000 317 33323.31 299.09 2367.46 30.86 2010-11-13 01:53:40.000 317 33323.29 299.09 2367.46 30.86 2010-11-13 01:53:41.000 317 33323.31 299.10 2367.50 30.86 2010-11-13 01:53:42.000 317 33323.32 299.08 2367.51 30.86 2010-11-13 01:53:43.000 317 33323.21 299.12 2367.47 30.86 2010-11-13 01:53:44.000 317 33323.37 299.12 2367.56 30.86 2010-11-13 01:53:45.000 317 33323.24 299.14 2367.45 30.86 2010-11-13 01:53:46.000 317 33323.31 299.12 2367.44 30.86 2010-11-13 01:53:47.000 317 33323.43 299.11 2367.50 30.86 2010-11-13 01:53:48.000 317 33323.30 299.13 2367.50 30.86 2010-11-13 01:53:49.000 317 33323.30 299.15 2367.58 30.86 2010-11-13 01:53:50.000 317 33323.38 299.14 2367.49 30.86 2010-11-13 01:53:51.000 317 33323.31 299.10 2367.47 30.86 2010-11-13 01:53:52.000 317 33323.32 299.15 2367.49 30.86 2010-11-13 01:53:53.000 317 33323.31 299.11 2367.54 30.86 2010-11-13 01:53:54.000 317 33323.31 299.16 2367.46 30.86 2010-11-13 01:53:55.000 317 33323.30 299.17 2367.51 30.86 2010-11-13 01:53:56.000 317 33323.27 299.13 2367.51 30.86 2010-11-13 01:53:57.000 317 33323.37 299.14 2367.48 30.86 2010-11-13 01:53:58.000 317 33323.32 299.15 2367.42 30.86 2010-11-13 01:53:59.000 317 33323.36 299.12 2367.49 30.86 2010-11-13 01:54:00.000 317 33323.36 299.11 2367.57 30.86 2010-11-13 01:54:01.000 317 33323.15 299.12 2367.39 30.86 2010-11-13 01:54:02.000 317 33323.34 299.13 2367.52 30.86 2010-11-13 01:54:03.000 317 33323.32 299.14 2367.47 30.86 2010-11-13 01:54:04.000 317 33323.30 299.15 2367.39 30.86 2010-11-13 01:54:05.000 317 33323.29 299.16 2367.51 30.86 2010-11-13 01:54:06.000 317 33323.27 299.12 2367.51 30.86 2010-11-13 01:54:07.000 317 33323.22 299.12 2367.51 30.86 2010-11-13 01:54:08.000 317 33323.22 299.15 2367.49 30.86 2010-11-13 01:54:09.000 317 33323.32 299.14 2367.60 30.86 2010-11-13 01:54:10.000 317 33323.27 299.12 2367.58 30.86 2010-11-13 01:54:11.000 317 33323.24 299.17 2367.54 30.86 2010-11-13 01:54:12.000 317 33323.31 299.13 2367.52 30.86 2010-11-13 01:54:13.000 317 33323.22 299.15 2367.55 30.86 2010-11-13 01:54:14.000 317 33323.21 299.17 2367.59 30.86 2010-11-13 01:54:15.000 317 33323.32 299.19 2367.49 30.86 2010-11-13 01:54:16.000 317 33323.15 299.15 2367.47 30.86 2010-11-13 01:54:17.000 317 33323.18 299.17 2367.65 30.86 2010-11-13 01:54:18.000 317 33323.13 299.16 2367.48 30.86 2010-11-13 01:54:19.000 317 33323.19 299.15 2367.53 30.86 2010-11-13 01:54:20.000 317 33323.09 299.18 2367.61 30.86 2010-11-13 01:54:21.000 317 33323.24 299.18 2367.54 30.86 2010-11-13 01:54:22.000 317 33323.13 299.20 2367.53 30.86 2010-11-13 01:54:23.000 317 33323.15 299.20 2367.65 30.86 2010-11-13 01:54:24.000 317 33323.18 299.24 2367.57 30.86 2010-11-13 01:54:25.000 317 33323.16 299.18 2367.50 30.86 2010-11-13 01:54:26.000 317 33323.27 299.21 2367.57 30.86 2010-11-13 01:54:27.000 317 33323.10 299.21 2367.48 30.86 2010-11-13 01:54:28.000 317 33323.14 299.19 2367.56 30.86 2010-11-13 01:54:29.000 317 33323.12 299.20 2367.57 30.86 2010-11-13 01:54:30.000 317 33323.10 299.21 2367.62 30.86 2010-11-13 01:54:31.000 317 33323.03 299.22 2367.60 30.86 2010-11-13 01:54:32.000 317 33323.11 299.17 2367.62 30.86 2010-11-13 01:54:33.000 317 33323.21 299.22 2367.60 30.86 2010-11-13 01:54:34.000 317 33323.04 299.23 2367.52 30.86 2010-11-13 01:54:35.000 317 33323.03 299.18 2367.57 30.86 2010-11-13 01:54:36.000 317 33323.06 299.24 2367.57 30.86 2010-11-13 01:54:37.000 317 33322.97 299.22 2367.58 30.86 2010-11-13 01:54:38.000 317 33323.01 299.25 2367.56 30.86 2010-11-13 01:54:39.000 317 33323.09 299.25 2367.60 30.86 2010-11-13 01:54:40.000 317 33323.04 299.25 2367.62 30.86 2010-11-13 01:54:41.000 317 33323.04 299.20 2367.53 30.86 2010-11-13 01:54:42.000 317 33323.05 299.29 2367.63 30.86 2010-11-13 01:54:43.000 317 33322.95 299.23 2367.69 30.86 2010-11-13 01:54:44.000 317 33323.09 299.26 2367.62 30.86 2010-11-13 01:54:45.000 317 33323.11 299.27 2367.65 30.86 2010-11-13 01:54:46.000 317 33323.03 299.27 2367.66 30.86 2010-11-13 01:54:47.000 317 33323.05 299.27 2367.68 30.86 2010-11-13 01:54:48.000 317 33322.98 299.29 2367.66 30.86 2010-11-13 01:54:49.000 317 33323.06 299.29 2367.78 30.86 2010-11-13 01:54:50.000 317 33323.01 299.28 2367.68 30.86 2010-11-13 01:54:51.000 317 33323.01 299.31 2367.63 30.86 2010-11-13 01:54:52.000 317 33322.96 299.27 2367.65 30.86 2010-11-13 01:54:53.000 317 33322.98 299.31 2367.63 30.86 2010-11-13 01:54:54.000 317 33322.94 299.28 2367.69 30.86 2010-11-13 01:54:55.000 317 33322.99 299.31 2367.71 30.86 2010-11-13 01:54:56.000 317 33322.98 299.33 2367.60 30.86 2010-11-13 01:54:57.000 317 33322.92 299.26 2367.68 30.86 2010-11-13 01:54:58.000 317 33323.00 299.31 2367.64 30.86 2010-11-13 01:54:59.000 317 33323.03 299.32 2367.69 30.86 2010-11-13 01:55:00.000 317 33323.01 299.31 2367.60 30.86 2010-11-13 01:55:01.000 317 33322.91 299.33 2367.63 30.86 2010-11-13 01:55:02.000 317 33323.09 299.33 2367.73 30.86 2010-11-13 01:55:03.000 317 33323.09 299.32 2367.77 30.86 2010-11-13 01:55:04.000 317 33323.01 299.31 2367.74 30.86 2010-11-13 01:55:05.000 317 33322.94 299.35 2367.75 30.86 2010-11-13 01:55:06.000 317 33323.02 299.34 2367.68 30.86 2010-11-13 01:55:07.000 317 33322.97 299.32 2367.63 30.86 2010-11-13 01:55:08.000 317 33323.04 299.34 2367.79 30.86 2010-11-13 01:55:09.000 317 33323.09 299.31 2367.75 30.86 2010-11-13 01:55:10.000 317 33322.95 299.31 2367.72 30.86 2010-11-13 01:55:11.000 317 33322.94 299.34 2367.63 30.86 2010-11-13 01:55:12.000 317 33322.97 299.28 2367.64 30.86 2010-11-13 01:55:13.000 317 33322.93 299.33 2367.67 30.86 2010-11-13 01:55:14.000 317 33322.85 299.35 2367.62 30.86 2010-11-13 01:55:15.000 317 33323.00 299.38 2367.69 30.86 2010-11-13 01:55:16.000 317 33322.96 299.33 2367.68 30.86 2010-11-13 01:55:17.000 317 33322.96 299.38 2367.69 30.86 2010-11-13 01:55:18.000 317 33322.97 299.37 2367.77 30.86 2010-11-13 01:55:19.000 317 33323.00 299.36 2367.75 30.86 2010-11-13 01:55:20.000 317 33323.00 299.37 2367.65 30.86 2010-11-13 01:55:21.000 317 33323.01 299.35 2367.69 30.86 2010-11-13 01:55:22.000 317 33322.91 299.37 2367.69 30.86 2010-11-13 01:55:23.000 317 33323.00 299.33 2367.63 30.86 2010-11-13 01:55:24.000 317 33322.91 299.35 2367.81 30.86 2010-11-13 01:55:25.000 317 33322.96 299.35 2367.83 30.86 2010-11-13 01:55:26.000 317 33322.97 299.37 2367.64 30.86 2010-11-13 01:55:27.000 317 33322.91 299.38 2367.73 30.86 2010-11-13 01:55:28.000 317 33322.95 299.37 2367.70 30.86 2010-11-13 01:55:29.000 317 33322.97 299.35 2367.75 30.86 2010-11-13 01:55:30.000 317 33322.94 299.38 2367.71 30.86 2010-11-13 01:55:31.000 317 33322.98 299.35 2367.67 30.86 2010-11-13 01:55:32.000 317 33323.00 299.38 2367.74 30.86 2010-11-13 01:55:33.000 317 33322.93 299.38 2367.74 30.86 2010-11-13 01:55:34.000 317 33322.94 299.36 2367.76 30.86 2010-11-13 01:55:35.000 317 33322.96 299.39 2367.70 30.86 2010-11-13 01:55:36.000 317 33322.99 299.42 2367.76 30.86 2010-11-13 01:55:37.000 317 33322.94 299.41 2367.70 30.86 2010-11-13 01:55:38.000 317 33322.98 299.39 2367.72 30.86 2010-11-13 01:55:39.000 317 33322.84 299.40 2367.66 30.86 2010-11-13 01:55:40.000 317 33322.90 299.40 2367.73 30.86 2010-11-13 01:55:41.000 317 33322.96 299.36 2367.77 30.86 2010-11-13 01:55:42.000 317 33322.94 299.39 2367.69 30.86 2010-11-13 01:55:43.000 317 33322.97 299.43 2367.74 30.86 2010-11-13 01:55:44.000 317 33322.98 299.46 2367.66 30.86 2010-11-13 01:55:45.000 317 33322.93 299.43 2367.77 30.86 2010-11-13 01:55:46.000 317 33322.93 299.42 2367.81 30.86 2010-11-13 01:55:47.000 317 33322.91 299.40 2367.72 30.86 2010-11-13 01:55:48.000 317 33322.97 299.47 2367.78 30.86 2010-11-13 01:55:49.000 317 33322.98 299.39 2367.71 30.86 2010-11-13 01:55:50.000 317 33322.87 299.43 2367.75 30.86 2010-11-13 01:55:51.000 317 33322.91 299.43 2367.74 30.86 2010-11-13 01:55:52.000 317 33322.87 299.40 2367.71 30.86 2010-11-13 01:55:53.000 317 33322.87 299.38 2367.80 30.86 2010-11-13 01:55:54.000 317 33322.84 299.43 2367.72 30.86 2010-11-13 01:55:55.000 317 33322.82 299.41 2367.69 30.86 2010-11-13 01:55:56.000 317 33322.84 299.43 2367.76 30.86 2010-11-13 01:55:57.000 317 33322.84 299.44 2367.69 30.86 2010-11-13 01:55:58.000 317 33322.91 299.41 2367.76 30.86 2010-11-13 01:55:59.000 317 33322.88 299.45 2367.75 30.86 2010-11-13 01:56:00.000 317 33322.86 299.43 2367.76 30.86 2010-11-13 01:56:01.000 317 33322.82 299.43 2367.66 30.86 2010-11-13 01:56:02.000 317 33322.79 299.44 2367.79 30.86 2010-11-13 01:56:03.000 317 33322.84 299.45 2367.72 30.86 2010-11-13 01:56:04.000 317 33322.78 299.43 2367.74 30.86 2010-11-13 01:56:05.000 317 33322.76 299.46 2367.75 30.86 2010-11-13 01:56:06.000 317 33322.78 299.43 2367.72 30.86 2010-11-13 01:56:07.000 317 33322.74 299.42 2367.71 30.86 2010-11-13 01:56:08.000 317 33322.78 299.46 2367.73 30.86 2010-11-13 01:56:09.000 317 33322.90 299.46 2367.76 30.86 2010-11-13 01:56:10.000 317 33322.81 299.46 2367.78 30.86 2010-11-13 01:56:11.000 317 33322.76 299.44 2367.80 30.86 2010-11-13 01:56:12.000 317 33322.72 299.45 2367.82 30.86 2010-11-13 01:56:13.000 317 33322.65 299.44 2367.74 30.86 2010-11-13 01:56:14.000 317 33322.81 299.44 2367.75 30.86 2010-11-13 01:56:15.000 317 33322.82 299.45 2367.81 30.86 2010-11-13 01:56:16.000 317 33322.79 299.44 2367.74 30.86 2010-11-13 01:56:17.000 317 33322.77 299.48 2367.73 30.86 2010-11-13 01:56:18.000 317 33322.76 299.49 2367.75 30.86 2010-11-13 01:56:19.000 317 33322.71 299.48 2367.80 30.86 2010-11-13 01:56:20.000 317 33322.87 299.47 2367.76 30.86 2010-11-13 01:56:21.000 317 33322.82 299.46 2367.75 30.86 2010-11-13 01:56:22.000 317 33322.75 299.45 2367.75 30.86 2010-11-13 01:56:23.000 317 33322.78 299.44 2367.75 30.86 2010-11-13 01:56:24.000 317 33322.78 299.44 2367.69 30.86 2010-11-13 01:56:25.000 317 33322.79 299.43 2367.76 30.86 2010-11-13 01:56:26.000 317 33322.79 299.48 2367.69 30.86 2010-11-13 01:56:27.000 317 33322.80 299.45 2367.78 30.86 2010-11-13 01:56:28.000 317 33322.81 299.44 2367.75 30.86 2010-11-13 01:56:29.000 317 33322.78 299.45 2367.74 30.86 2010-11-13 01:56:30.000 317 33322.78 299.47 2367.81 30.86 2010-11-13 01:56:31.000 317 33322.62 299.45 2367.82 30.86 2010-11-13 01:56:32.000 317 33322.75 299.48 2367.78 30.86 2010-11-13 01:56:33.000 317 33322.82 299.48 2367.75 30.86 2010-11-13 01:56:34.000 317 33322.76 299.45 2367.74 30.86 2010-11-13 01:56:35.000 317 33322.78 299.53 2367.81 30.86 2010-11-13 01:56:36.000 317 33322.74 299.47 2367.79 30.86 2010-11-13 01:56:37.000 317 33322.73 299.47 2367.81 30.86 2010-11-13 01:56:38.000 317 33322.76 299.49 2367.76 30.86 2010-11-13 01:56:39.000 317 33322.78 299.49 2367.83 30.86 2010-11-13 01:56:40.000 317 33322.79 299.48 2367.86 30.86 2010-11-13 01:56:41.000 317 33322.81 299.51 2367.85 30.86 2010-11-13 01:56:42.000 317 33322.78 299.47 2367.75 30.86 2010-11-13 01:56:43.000 317 33322.61 299.49 2367.76 30.86 2010-11-13 01:56:44.000 317 33322.72 299.48 2367.75 30.86 2010-11-13 01:56:45.000 317 33322.82 299.46 2367.84 30.86 2010-11-13 01:56:46.000 317 33322.65 299.49 2367.76 30.86 2010-11-13 01:56:47.000 317 33322.78 299.50 2367.84 30.86 2010-11-13 01:56:48.000 317 33322.78 299.51 2367.75 30.86 2010-11-13 01:56:49.000 317 33322.71 299.46 2367.75 30.86 2010-11-13 01:56:50.000 317 33322.74 299.50 2367.87 30.86 2010-11-13 01:56:51.000 317 33322.70 299.48 2367.76 30.86 2010-11-13 01:56:52.000 317 33322.74 299.53 2367.81 30.86 2010-11-13 01:56:53.000 317 33322.75 299.53 2367.80 30.86 2010-11-13 01:56:54.000 317 33322.78 299.53 2367.84 30.86 2010-11-13 01:56:55.000 317 33322.79 299.55 2367.76 30.86 2010-11-13 01:56:56.000 317 33322.78 299.54 2367.78 30.86 2010-11-13 01:56:57.000 317 33322.77 299.52 2367.82 30.86 2010-11-13 01:56:58.000 317 33322.75 299.56 2367.83 30.86 2010-11-13 01:56:59.000 317 33322.74 299.53 2367.83 30.86 2010-11-13 01:57:00.000 317 33322.72 299.59 2367.75 30.86 2010-11-13 01:57:01.000 317 33322.70 299.53 2367.77 30.86 2010-11-13 01:57:02.000 317 33322.81 299.56 2367.77 30.86 2010-11-13 01:57:03.000 317 33322.76 299.55 2367.70 30.86 2010-11-13 01:57:04.000 317 33322.68 299.54 2367.77 30.86 2010-11-13 01:57:05.000 317 33322.76 299.53 2367.77 30.86 2010-11-13 01:57:06.000 317 33322.84 299.51 2367.70 30.86 2010-11-13 01:57:07.000 317 33322.65 299.56 2367.76 30.86 2010-11-13 01:57:08.000 317 33322.76 299.59 2367.82 30.86 2010-11-13 01:57:09.000 317 33322.63 299.54 2367.81 30.86 2010-11-13 01:57:10.000 317 33322.68 299.49 2367.83 30.86 2010-11-13 01:57:11.000 317 33322.72 299.51 2367.81 30.86 2010-11-13 01:57:12.000 317 33322.74 299.51 2367.82 30.86 2010-11-13 01:57:13.000 317 33322.70 299.50 2367.78 30.86 2010-11-13 01:57:14.000 317 33322.75 299.52 2367.70 30.86 2010-11-13 01:57:15.000 317 33322.82 299.54 2367.83 30.86 2010-11-13 01:57:16.000 317 33322.73 299.50 2367.82 30.86 2010-11-13 01:57:17.000 317 33322.74 299.56 2367.88 30.86 2010-11-13 01:57:18.000 317 33322.71 299.62 2367.80 30.86 2010-11-13 01:57:19.000 317 33322.66 299.52 2367.77 30.86 2010-11-13 01:57:20.000 317 33322.75 299.57 2367.76 30.86 2010-11-13 01:57:21.000 317 33322.76 299.56 2367.86 30.86 2010-11-13 01:57:22.000 317 33322.75 299.55 2367.82 30.86 2010-11-13 01:57:23.000 317 33322.72 299.60 2367.85 30.86 2010-11-13 01:57:24.000 317 33322.68 299.57 2367.77 30.86 2010-11-13 01:57:25.000 317 33322.62 299.54 2367.80 30.86 2010-11-13 01:57:26.000 317 33322.58 299.54 2367.82 30.86 2010-11-13 01:57:27.000 317 33322.66 299.61 2367.76 30.86 2010-11-13 01:57:28.000 317 33322.66 299.58 2367.81 30.86 2010-11-13 01:57:29.000 317 33322.70 299.57 2367.83 30.86 2010-11-13 01:57:30.000 317 33322.73 299.60 2367.82 30.86 2010-11-13 01:57:31.000 317 33322.71 299.59 2367.76 30.86 2010-11-13 01:57:32.000 317 33322.72 299.58 2367.83 30.86 2010-11-13 01:57:33.000 317 33322.60 299.59 2367.79 30.86 2010-11-13 01:57:34.000 317 33322.62 299.60 2367.75 30.86 2010-11-13 01:57:35.000 317 33322.69 299.62 2367.75 30.86 2010-11-13 01:57:36.000 317 33322.66 299.61 2367.85 30.86 2010-11-13 01:57:37.000 317 33322.65 299.60 2367.78 30.86 2010-11-13 01:57:38.000 317 33322.61 299.61 2367.84 30.86 2010-11-13 01:57:39.000 317 33322.65 299.62 2367.87 30.86 2010-11-13 01:57:40.000 317 33322.67 299.63 2367.87 30.86 2010-11-13 01:57:41.000 317 33322.68 299.62 2367.88 30.86 2010-11-13 01:57:42.000 317 33322.67 299.60 2367.84 30.86 2010-11-13 01:57:43.000 317 33322.59 299.61 2367.85 30.86 2010-11-13 01:57:44.000 317 33322.73 299.59 2367.80 30.86 2010-11-13 01:57:45.000 317 33322.68 299.58 2367.80 30.86 2010-11-13 01:57:46.000 317 33322.60 299.58 2367.83 30.86 2010-11-13 01:57:47.000 317 33322.68 299.61 2367.80 30.86 2010-11-13 01:57:48.000 317 33322.66 299.61 2367.89 30.86 2010-11-13 01:57:49.000 317 33322.65 299.60 2367.82 30.86 2010-11-13 01:57:50.000 317 33322.57 299.62 2367.75 30.86 2010-11-13 01:57:51.000 317 33322.65 299.62 2367.85 30.86 2010-11-13 01:57:52.000 317 33322.66 299.63 2367.82 30.86 2010-11-13 01:57:53.000 317 33322.59 299.63 2367.76 30.86 2010-11-13 01:57:54.000 317 33322.66 299.65 2367.81 30.86 2010-11-13 01:57:55.000 317 33322.60 299.61 2367.82 30.86 2010-11-13 01:57:56.000 317 33322.62 299.67 2367.85 30.86 2010-11-13 01:57:57.000 317 33322.70 299.59 2367.93 30.86 2010-11-13 01:57:58.000 317 33322.69 299.58 2367.85 30.86 2010-11-13 01:57:59.000 317 33322.66 299.68 2367.81 30.86 2010-11-13 01:58:00.000 317 33322.59 299.64 2367.89 30.86 2010-11-13 01:58:01.000 317 33322.75 299.73 2367.87 30.86 2010-11-13 01:58:02.000 317 33322.68 299.67 2367.84 30.86 2010-11-13 01:58:03.000 317 33322.63 299.68 2367.72 30.86 2010-11-13 01:58:04.000 317 33322.57 299.63 2367.82 30.86 2010-11-13 01:58:05.000 317 33322.59 299.64 2367.85 30.86 2010-11-13 01:58:06.000 317 33322.62 299.67 2367.79 30.86 2010-11-13 01:58:07.000 317 33322.48 299.68 2367.91 30.86 2010-11-13 01:58:08.000 317 33322.59 299.67 2367.78 30.86 2010-11-13 01:58:09.000 317 33322.62 299.66 2367.84 30.86 2010-11-13 01:58:10.000 317 33322.63 299.69 2367.85 30.86 2010-11-13 01:58:11.000 317 33322.63 299.68 2367.82 30.86 2010-11-13 01:58:12.000 317 33322.57 299.67 2367.90 30.86 2010-11-13 01:58:13.000 317 33322.54 299.70 2367.90 30.86 2010-11-13 01:58:14.000 317 33322.54 299.68 2367.89 30.86 2010-11-13 01:58:15.000 317 33322.68 299.69 2367.90 30.86 2010-11-13 01:58:16.000 317 33322.57 299.68 2367.87 30.86 2010-11-13 01:58:17.000 317 33322.63 299.69 2367.90 30.86 2010-11-13 01:58:18.000 317 33322.51 299.73 2367.90 30.86 2010-11-13 01:58:19.000 317 33322.54 299.65 2367.88 30.86 2010-11-13 01:58:20.000 317 33322.54 299.71 2367.86 30.86 2010-11-13 01:58:21.000 317 33322.66 299.71 2367.84 30.86 2010-11-13 01:58:22.000 317 33322.57 299.69 2367.83 30.86 2010-11-13 01:58:23.000 317 33322.60 299.70 2367.91 30.86 2010-11-13 01:58:24.000 317 33322.62 299.71 2367.99 30.86 2010-11-13 01:58:25.000 317 33322.44 299.71 2367.87 30.86 2010-11-13 01:58:26.000 317 33322.59 299.68 2367.90 30.86 2010-11-13 01:58:27.000 317 33322.58 299.72 2367.93 30.86 2010-11-13 01:58:28.000 317 33322.54 299.75 2367.95 30.86 2010-11-13 01:58:29.000 317 33322.59 299.74 2367.91 30.86 2010-11-13 01:58:30.000 317 33322.53 299.68 2367.85 30.86 2010-11-13 01:58:31.000 317 33322.61 299.70 2367.87 30.86 2010-11-13 01:58:32.000 317 33322.57 299.71 2367.88 30.86 2010-11-13 01:58:33.000 317 33322.58 299.68 2367.89 30.86 2010-11-13 01:58:34.000 317 33322.62 299.71 2367.91 30.86 2010-11-13 01:58:35.000 317 33322.59 299.68 2367.89 30.86 2010-11-13 01:58:36.000 317 33322.60 299.71 2367.84 30.86 2010-11-13 01:58:37.000 317 33322.51 299.76 2367.85 30.86 2010-11-13 01:58:38.000 317 33322.78 299.73 2367.80 30.86 2010-11-13 01:58:39.000 317 33322.48 299.71 2367.89 30.86 2010-11-13 01:58:40.000 317 33322.53 299.68 2367.90 30.86 2010-11-13 01:58:41.000 317 33322.65 299.72 2367.88 30.86 2010-11-13 01:58:42.000 317 33322.66 299.70 2367.92 30.86 2010-11-13 01:58:43.000 317 33322.69 299.72 2367.88 30.86 2010-11-13 01:58:44.000 317 33322.65 299.75 2367.95 30.86 2010-11-13 01:58:45.000 317 33322.57 299.75 2367.87 30.86 2010-11-13 01:58:46.000 317 33322.62 299.73 2367.91 30.86 2010-11-13 01:58:47.000 317 33322.68 299.72 2367.83 30.86 2010-11-13 01:58:48.000 317 33322.57 299.76 2367.88 30.86 2010-11-13 01:58:49.000 317 33322.62 299.78 2367.81 30.86 2010-11-13 01:58:50.000 317 33322.61 299.73 2367.90 30.86 2010-11-13 01:58:51.000 317 33322.59 299.76 2367.84 30.86 2010-11-13 01:58:52.000 317 33322.63 299.76 2367.82 30.86 2010-11-13 01:58:53.000 317 33322.66 299.75 2367.87 30.86 2010-11-13 01:58:54.000 317 33322.66 299.71 2367.88 30.86 2010-11-13 01:58:55.000 317 33322.60 299.74 2367.88 30.86 2010-11-13 01:58:56.000 317 33322.64 299.76 2367.85 30.86 2010-11-13 01:58:57.000 317 33322.48 299.72 2367.83 30.86 2010-11-13 01:58:58.000 317 33322.64 299.73 2367.87 30.86 2010-11-13 01:58:59.000 317 33322.66 299.75 2367.84 30.86 2010-11-13 01:59:00.000 317 33322.67 299.78 2367.89 30.86 2010-11-13 01:59:01.000 317 33322.60 299.74 2367.88 30.86 2010-11-13 01:59:02.000 317 33322.68 299.76 2367.90 30.86 2010-11-13 01:59:03.000 317 33322.58 299.78 2367.88 30.86 2010-11-13 01:59:04.000 317 33322.55 299.75 2367.85 30.86 2010-11-13 01:59:05.000 317 33322.68 299.75 2367.93 30.86 2010-11-13 01:59:06.000 317 33322.60 299.77 2367.85 30.86 2010-11-13 01:59:07.000 317 33322.53 299.81 2367.90 30.86 2010-11-13 01:59:08.000 317 33322.57 299.73 2367.84 30.86 2010-11-13 01:59:09.000 317 33322.68 299.73 2367.82 30.86 2010-11-13 01:59:10.000 317 33322.65 299.73 2367.86 30.86 2010-11-13 01:59:11.000 317 33322.64 299.81 2367.93 30.86 2010-11-13 01:59:12.000 317 33322.62 299.81 2367.88 30.86 2010-11-13 01:59:13.000 317 33322.69 299.81 2367.93 30.86 2010-11-13 01:59:14.000 317 33322.65 299.74 2367.86 30.86 2010-11-13 01:59:15.000 317 33322.60 299.77 2367.78 30.86 2010-11-13 01:59:16.000 317 33322.61 299.72 2367.81 30.86 2010-11-13 01:59:17.000 317 33322.59 299.77 2367.83 30.86 2010-11-13 01:59:18.000 317 33322.60 299.80 2367.80 30.86 2010-11-13 01:59:19.000 317 33322.63 299.76 2367.78 30.86 2010-11-13 01:59:20.000 317 33322.67 299.78 2367.91 30.86 2010-11-13 01:59:21.000 317 33322.65 299.79 2367.80 30.86 2010-11-13 01:59:22.000 317 33322.57 299.75 2367.83 30.86 2010-11-13 01:59:23.000 317 33322.72 299.80 2367.86 30.86 2010-11-13 01:59:24.000 317 33322.68 299.76 2367.95 30.86 2010-11-13 01:59:25.000 317 33322.75 299.77 2367.84 30.86 2010-11-13 01:59:26.000 317 33322.62 299.76 2367.81 30.86 2010-11-13 01:59:27.000 317 33322.66 299.79 2367.84 30.86 2010-11-13 01:59:28.000 317 33322.57 299.78 2367.88 30.86 2010-11-13 01:59:29.000 317 33322.62 299.73 2367.82 30.86 2010-11-13 01:59:30.000 317 33322.66 299.75 2367.91 30.86 2010-11-13 01:59:31.000 317 33322.75 299.75 2367.87 30.86 2010-11-13 01:59:32.000 317 33322.60 299.76 2367.74 30.86 2010-11-13 01:59:33.000 317 33322.54 299.79 2367.85 30.86 2010-11-13 01:59:34.000 317 33322.56 299.79 2367.82 30.86 2010-11-13 01:59:35.000 317 33322.68 299.75 2367.89 30.86 2010-11-13 01:59:36.000 317 33322.65 299.78 2367.85 30.86 2010-11-13 01:59:37.000 317 33322.69 299.74 2367.87 30.86 2010-11-13 01:59:38.000 317 33322.78 299.74 2367.82 30.86 2010-11-13 01:59:39.000 317 33322.68 299.78 2367.90 30.86 2010-11-13 01:59:40.000 317 33322.62 299.76 2367.87 30.86 2010-11-13 01:59:41.000 317 33322.54 299.77 2367.90 30.86 2010-11-13 01:59:42.000 317 33322.75 299.73 2367.84 30.86 2010-11-13 01:59:43.000 317 33322.69 299.74 2367.84 30.86 2010-11-13 01:59:44.000 317 33322.69 299.76 2367.87 30.86 2010-11-13 01:59:45.000 317 33322.67 299.80 2367.87 30.86 2010-11-13 01:59:46.000 317 33322.67 299.80 2367.89 30.86 2010-11-13 01:59:47.000 317 33322.76 299.77 2367.88 30.86 2010-11-13 01:59:48.000 317 33322.66 299.81 2367.83 30.86 2010-11-13 01:59:49.000 317 33322.60 299.76 2367.87 30.86 2010-11-13 01:59:50.000 317 33322.60 299.81 2367.80 30.86 2010-11-13 01:59:51.000 317 33322.68 299.79 2367.80 30.86 2010-11-13 01:59:52.000 317 33322.65 299.77 2367.90 30.86 2010-11-13 01:59:53.000 317 33322.61 299.75 2367.84 30.86 2010-11-13 01:59:54.000 317 33322.68 299.83 2367.91 30.86 2010-11-13 01:59:55.000 317 33322.56 299.79 2367.87 30.86 2010-11-13 01:59:56.000 317 33322.74 299.83 2367.82 30.86 2010-11-13 01:59:57.000 317 33322.69 299.75 2367.92 30.86 2010-11-13 01:59:58.000 317 33322.60 299.76 2367.94 30.86 2010-11-13 01:59:59.000 317 33322.51 299.83 2367.92 30.86 2010-11-13 02:00:00.000 317 33322.65 299.78 2367.91 30.86 2010-11-13 02:00:01.000 317 33322.72 299.83 2367.88 30.86 2010-11-13 02:00:02.000 317 33322.52 299.76 2367.88 30.86 2010-11-13 02:00:03.000 317 33322.69 299.86 2367.84 30.86 2010-11-13 02:00:04.000 317 33322.63 299.81 2367.86 30.86 2010-11-13 02:00:05.000 317 33322.63 299.82 2367.92 30.86 2010-11-13 02:00:06.000 317 33322.63 299.86 2367.93 30.86 2010-11-13 02:00:07.000 317 33322.61 299.80 2367.94 30.86 2010-11-13 02:00:08.000 317 33322.59 299.79 2367.90 30.86 2010-11-13 02:00:09.000 317 33322.54 299.76 2367.84 30.86 2010-11-13 02:00:10.000 317 33322.59 299.77 2367.88 30.86 2010-11-13 02:00:11.000 317 33322.60 299.78 2367.80 30.86 2010-11-13 02:00:12.000 317 33322.66 299.83 2367.85 30.86 2010-11-13 02:00:13.000 317 33322.60 299.79 2367.87 30.86 2010-11-13 02:00:14.000 317 33322.71 299.81 2367.88 30.86 2010-11-13 02:00:15.000 317 33322.68 299.81 2367.87 30.86 2010-11-13 02:00:16.000 317 33322.65 299.82 2367.85 30.86 2010-11-13 02:00:17.000 317 33322.71 299.78 2367.88 30.86 2010-11-13 02:00:18.000 317 33322.69 299.76 2367.85 30.86 2010-11-13 02:00:19.000 317 33322.60 299.78 2367.85 30.86 2010-11-13 02:00:20.000 317 33322.64 299.83 2367.83 30.86 2010-11-13 02:00:21.000 317 33322.68 299.80 2367.91 30.86 2010-11-13 02:00:22.000 317 33322.65 299.80 2367.92 30.86 2010-11-13 02:00:23.000 317 33322.67 299.79 2367.87 30.86 2010-11-13 02:00:24.000 317 33322.71 299.78 2367.87 30.86 2010-11-13 02:00:25.000 317 33322.69 299.80 2367.90 30.86 2010-11-13 02:00:26.000 317 33322.60 299.80 2367.98 30.86 2010-11-13 02:00:27.000 317 33322.72 299.81 2367.86 30.86 2010-11-13 02:00:28.000 317 33322.61 299.82 2367.84 30.86 2010-11-13 02:00:29.000 317 33322.69 299.86 2367.83 30.86 2010-11-13 02:00:30.000 317 33322.62 299.82 2367.79 30.86 2010-11-13 02:00:31.000 317 33322.58 299.80 2367.88 30.86 2010-11-13 02:00:32.000 317 33322.70 299.87 2367.89 30.86 2010-11-13 02:00:33.000 317 33322.58 299.82 2367.92 30.86 2010-11-13 02:00:34.000 317 33322.60 299.82 2367.87 30.86 2010-11-13 02:00:35.000 317 33322.56 299.89 2367.90 30.86 2010-11-13 02:00:36.000 317 33322.57 299.83 2367.84 30.86 2010-11-13 02:00:37.000 317 33322.45 299.80 2367.78 30.86 2010-11-13 02:00:38.000 317 33322.53 299.87 2367.93 30.86 2010-11-13 02:00:39.000 317 33322.63 299.85 2367.91 30.86 2010-11-13 02:00:40.000 317 33322.59 299.84 2367.91 30.86 2010-11-13 02:00:41.000 317 33322.57 299.85 2367.88 30.86 2010-11-13 02:00:42.000 317 33322.52 299.79 2367.98 30.86 2010-11-13 02:00:43.000 317 33322.68 299.82 2367.93 30.86 2010-11-13 02:00:44.000 317 33322.61 299.84 2367.87 30.86 2010-11-13 02:00:45.000 317 33322.63 299.83 2367.97 30.86 2010-11-13 02:00:46.000 317 33322.69 299.81 2367.88 30.86 2010-11-13 02:00:47.000 317 33322.67 299.81 2367.91 30.86 2010-11-13 02:00:48.000 317 33322.72 299.83 2367.89 30.86 2010-11-13 02:00:49.000 317 33322.60 299.84 2367.91 30.86 2010-11-13 02:00:50.000 317 33322.75 299.77 2367.82 30.86 2010-11-13 02:00:51.000 317 33322.75 299.83 2367.87 30.86 2010-11-13 02:00:52.000 317 33322.64 299.85 2367.90 30.86 2010-11-13 02:00:53.000 317 33322.76 299.85 2367.90 30.86 2010-11-13 02:00:54.000 317 33322.75 299.81 2367.91 30.86 2010-11-13 02:00:55.000 317 33322.68 299.81 2367.84 30.86 2010-11-13 02:00:56.000 317 33322.74 299.79 2367.84 30.86 2010-11-13 02:00:57.000 317 33322.68 299.81 2367.88 30.86 2010-11-13 02:00:58.000 317 33322.73 299.84 2367.90 30.86 2010-11-13 02:00:59.000 317 33322.80 299.80 2367.78 30.86 2010-11-13 02:01:00.000 317 33322.74 299.80 2367.94 30.86 2010-11-13 02:01:01.000 317 33322.66 299.82 2367.79 30.86 2010-11-13 02:01:02.000 317 33322.71 299.84 2367.85 30.86 2010-11-13 02:01:03.000 317 33322.71 299.81 2367.87 30.86 2010-11-13 02:01:04.000 317 33322.77 299.81 2367.84 30.86 2010-11-13 02:01:05.000 317 33322.74 299.78 2367.89 30.86 2010-11-13 02:01:06.000 317 33322.76 299.84 2367.83 30.86 2010-11-13 02:01:07.000 317 33322.63 299.87 2367.80 30.86 2010-11-13 02:01:08.000 317 33322.57 299.82 2367.85 30.86 2010-11-13 02:01:09.000 317 33322.68 299.84 2367.82 30.86 2010-11-13 02:01:10.000 317 33322.64 299.84 2367.83 30.86 2010-11-13 02:01:11.000 317 33322.65 299.80 2367.78 30.86 2010-11-13 02:01:12.000 317 33322.65 299.80 2367.91 30.86 2010-11-13 02:01:13.000 317 33322.60 299.79 2367.81 30.86 2010-11-13 02:01:14.000 317 33322.75 299.83 2367.81 30.86 2010-11-13 02:01:15.000 317 33322.63 299.87 2367.80 30.86 2010-11-13 02:01:16.000 317 33322.63 299.83 2367.76 30.86 2010-11-13 02:01:17.000 317 33322.71 299.85 2367.82 30.86 2010-11-13 02:01:18.000 317 33322.66 299.88 2367.90 30.86 2010-11-13 02:01:19.000 317 33322.50 299.85 2367.84 30.86 2010-11-13 02:01:20.000 317 33322.73 299.85 2367.90 30.86 2010-11-13 02:01:21.000 317 33322.68 299.84 2367.81 30.86 2010-11-13 02:01:22.000 317 33322.66 299.81 2367.80 30.86 2010-11-13 02:01:23.000 317 33322.60 299.85 2367.94 30.86 2010-11-13 02:01:24.000 317 33322.64 299.83 2367.85 30.86 2010-11-13 02:01:25.000 317 33322.67 299.84 2367.84 30.86 2010-11-13 02:01:26.000 317 33322.71 299.86 2367.84 30.86 2010-11-13 02:01:27.000 317 33322.71 299.85 2367.81 30.86 2010-11-13 02:01:28.000 317 33322.63 299.83 2367.87 30.86 2010-11-13 02:01:29.000 317 33322.68 299.81 2367.88 30.86 2010-11-13 02:01:30.000 317 33322.63 299.86 2367.73 30.86 2010-11-13 02:01:31.000 317 33322.72 299.83 2367.82 30.86 2010-11-13 02:01:32.000 317 33322.71 299.86 2367.76 30.86 2010-11-13 02:01:33.000 317 33322.74 299.88 2367.80 30.86 2010-11-13 02:01:34.000 317 33322.65 299.87 2367.82 30.86 2010-11-13 02:01:35.000 317 33322.74 299.88 2367.83 30.86 2010-11-13 02:01:36.000 317 33322.77 299.79 2367.82 30.86 2010-11-13 02:01:37.000 317 33322.74 299.85 2367.86 30.86 2010-11-13 02:01:38.000 317 33322.75 299.87 2367.81 30.86 2010-11-13 02:01:39.000 317 33322.72 299.83 2367.88 30.86 2010-11-13 02:01:40.000 317 33322.62 299.81 2367.86 30.86 2010-11-13 02:01:41.000 317 33322.69 299.84 2367.80 30.86 2010-11-13 02:01:42.000 317 33322.69 299.84 2367.82 30.86 2010-11-13 02:01:43.000 317 33322.75 299.81 2367.78 30.86 2010-11-13 02:01:44.000 317 33322.66 299.83 2367.85 30.86 2010-11-13 02:01:45.000 317 33322.69 299.89 2367.77 30.86 2010-11-13 02:01:46.000 317 33322.66 299.88 2367.83 30.86 2010-11-13 02:01:47.000 317 33322.75 299.88 2367.84 30.86 2010-11-13 02:01:48.000 317 33322.72 299.88 2367.84 30.86 2010-11-13 02:01:49.000 317 33322.66 299.87 2367.78 30.86 2010-11-13 02:01:50.000 317 33322.76 299.89 2367.88 30.86 2010-11-13 02:01:51.000 317 33322.68 299.82 2367.84 30.86 2010-11-13 02:01:52.000 317 33322.69 299.81 2367.79 30.86 2010-11-13 02:01:53.000 317 33322.71 299.87 2367.88 30.86 2010-11-13 02:01:54.000 317 33322.64 299.83 2367.81 30.86 2010-11-13 02:01:55.000 317 33322.68 299.89 2367.84 30.86 2010-11-13 02:01:56.000 317 33322.69 299.84 2367.86 30.86 2010-11-13 02:01:57.000 317 33322.67 299.84 2367.94 30.86 2010-11-13 02:01:58.000 317 33322.65 299.84 2367.91 30.86 2010-11-13 02:01:59.000 317 33322.64 299.87 2367.82 30.86 2010-11-13 02:02:00.000 317 33322.69 299.87 2367.82 30.86 2010-11-13 02:02:01.000 317 33322.66 299.90 2367.81 30.86 2010-11-13 02:02:02.000 317 33322.72 299.87 2367.84 30.86 2010-11-13 02:02:03.000 317 33322.72 299.90 2367.85 30.86 2010-11-13 02:02:04.000 317 33322.63 299.90 2367.86 30.86 2010-11-13 02:02:05.000 317 33322.74 299.89 2367.83 30.86 2010-11-13 02:02:06.000 317 33322.69 299.89 2367.87 30.86 2010-11-13 02:02:07.000 317 33322.79 299.87 2367.82 30.86 2010-11-13 02:02:08.000 317 33322.71 299.89 2367.92 30.86 2010-11-13 02:02:09.000 317 33322.71 299.90 2367.91 30.86 2010-11-13 02:02:10.000 317 33322.63 299.90 2367.90 30.86 2010-11-13 02:02:11.000 317 33322.73 299.93 2367.82 30.86 2010-11-13 02:02:12.000 317 33322.73 299.90 2367.91 30.86 2010-11-13 02:02:13.000 317 33322.72 299.89 2367.90 30.86 2010-11-13 02:02:14.000 317 33322.71 299.85 2367.87 30.86 2010-11-13 02:02:15.000 317 33322.76 299.87 2367.87 30.86 2010-11-13 02:02:16.000 317 33322.66 299.85 2367.85 30.86 2010-11-13 02:02:17.000 317 33322.71 299.91 2367.80 30.86 2010-11-13 02:02:18.000 317 33322.75 299.88 2367.84 30.86 2010-11-13 02:02:19.000 317 33322.86 299.88 2367.82 30.86 2010-11-13 02:02:20.000 317 33322.66 299.89 2367.87 30.86 2010-11-13 02:02:21.000 317 33322.62 299.95 2367.90 30.86 2010-11-13 02:02:22.000 317 33322.65 299.92 2367.89 30.86 2010-11-13 02:02:23.000 317 33322.70 299.90 2367.88 30.86 2010-11-13 02:02:24.000 317 33322.60 299.94 2367.87 30.86 2010-11-13 02:02:25.000 317 33322.68 299.95 2367.84 30.86 2010-11-13 02:02:26.000 317 33322.71 299.93 2367.97 30.86 2010-11-13 02:02:27.000 317 33322.78 299.91 2367.84 30.86 2010-11-13 02:02:28.000 317 33322.75 299.91 2367.93 30.86 2010-11-13 02:02:29.000 317 33322.69 299.88 2367.84 30.86 2010-11-13 02:02:30.000 317 33322.74 299.90 2367.83 30.86 2010-11-13 02:02:31.000 317 33322.70 299.93 2367.88 30.86 2010-11-13 02:02:32.000 317 33322.72 299.93 2367.92 30.86 2010-11-13 02:02:33.000 317 33322.78 299.94 2367.92 30.86 2010-11-13 02:02:34.000 317 33322.63 299.95 2367.93 30.86 2010-11-13 02:02:35.000 317 33322.75 299.92 2367.96 30.86 2010-11-13 02:02:36.000 317 33322.71 299.93 2367.93 30.86 2010-11-13 02:02:37.000 317 33322.72 299.99 2367.93 30.86 2010-11-13 02:02:38.000 317 33322.76 299.92 2367.81 30.86 2010-11-13 02:02:39.000 317 33322.72 299.92 2367.87 30.86 2010-11-13 02:02:40.000 317 33322.76 299.93 2367.86 30.86 2010-11-13 02:02:41.000 317 33322.76 299.90 2367.88 30.86 2010-11-13 02:02:42.000 317 33322.69 299.93 2367.90 30.86 2010-11-13 02:02:43.000 317 33322.71 299.98 2367.93 30.86 2010-11-13 02:02:44.000 317 33322.75 299.99 2367.82 30.86 2010-11-13 02:02:45.000 317 33322.59 299.96 2367.85 30.86 2010-11-13 02:02:46.000 317 33322.66 299.88 2367.93 30.86 2010-11-13 02:02:47.000 317 33322.59 299.87 2368.03 30.86 2010-11-13 02:02:48.000 317 33322.64 299.95 2367.90 30.86 2010-11-13 02:02:49.000 317 33322.72 299.92 2367.85 30.86 2010-11-13 02:02:50.000 317 33322.65 299.94 2367.82 30.86 2010-11-13 02:02:51.000 317 33322.72 299.94 2367.82 30.86 2010-11-13 02:02:52.000 317 33322.61 299.92 2367.91 30.86 2010-11-13 02:02:53.000 317 33322.66 299.94 2367.91 30.86 2010-11-13 02:02:54.000 317 33322.68 299.97 2367.87 30.86 2010-11-13 02:02:55.000 317 33322.63 299.93 2367.88 30.86 2010-11-13 02:02:56.000 317 33322.60 299.95 2367.93 30.86 2010-11-13 02:02:57.000 317 33322.70 299.99 2367.91 30.86 2010-11-13 02:02:58.000 317 33322.68 299.99 2367.90 30.86 2010-11-13 02:02:59.000 317 33322.67 299.97 2367.93 30.86 2010-11-13 02:03:00.000 317 33322.69 299.95 2367.92 30.86 2010-11-13 02:03:01.000 317 33322.66 299.95 2367.91 30.86 2010-11-13 02:03:02.000 317 33322.62 299.94 2367.90 30.86 2010-11-13 02:03:03.000 317 33322.63 299.94 2367.97 30.86 2010-11-13 02:03:04.000 317 33322.71 299.98 2367.82 30.86 2010-11-13 02:03:05.000 317 33322.71 299.98 2367.90 30.86 2010-11-13 02:03:06.000 317 33322.74 299.96 2367.96 30.86 2010-11-13 02:03:07.000 317 33322.69 299.99 2367.90 30.86 2010-11-13 02:03:08.000 317 33322.69 299.99 2367.83 30.86 2010-11-13 02:03:09.000 317 33322.69 299.93 2367.85 30.86 2010-11-13 02:03:10.000 317 33322.75 299.98 2367.94 30.86 2010-11-13 02:03:11.000 317 33322.68 299.98 2367.93 30.86 2010-11-13 02:03:12.000 317 33322.75 299.98 2367.92 30.86 2010-11-13 02:03:13.000 317 33322.74 299.99 2367.93 30.86 2010-11-13 02:03:14.000 317 33322.61 300.01 2367.88 30.86 2010-11-13 02:03:15.000 317 33322.60 300.01 2367.93 30.86 2010-11-13 02:03:16.000 317 33322.63 300.01 2367.84 30.86 2010-11-13 02:03:17.000 317 33322.68 300.00 2367.93 30.86 2010-11-13 02:03:18.000 317 33322.64 300.02 2367.89 30.86 2010-11-13 02:03:19.000 317 33322.74 300.02 2367.92 30.86 2010-11-13 02:03:20.000 317 33322.57 300.00 2367.78 30.86 2010-11-13 02:03:21.000 317 33322.61 299.99 2367.93 30.86 2010-11-13 02:03:22.000 317 33322.60 300.03 2367.84 30.86 2010-11-13 02:03:23.000 317 33322.64 299.97 2367.85 30.86 2010-11-13 02:03:24.000 317 33322.58 299.95 2367.90 30.86 2010-11-13 02:03:25.000 317 33322.75 299.99 2367.87 30.86 2010-11-13 02:03:26.000 317 33322.56 299.94 2367.91 30.86 2010-11-13 02:03:27.000 317 33322.65 300.03 2367.91 30.86 2010-11-13 02:03:28.000 317 33322.60 299.99 2367.90 30.86 2010-11-13 02:03:29.000 317 33322.61 300.04 2367.84 30.86 2010-11-13 02:03:30.000 317 33322.68 299.99 2367.97 30.86 2010-11-13 02:03:31.000 317 33322.63 299.98 2367.93 30.86 2010-11-13 02:03:32.000 317 33322.65 299.96 2367.91 30.86 2010-11-13 02:03:33.000 317 33322.56 300.02 2367.88 30.86 2010-11-13 02:03:34.000 317 33322.60 299.99 2367.96 30.86 2010-11-13 02:03:35.000 317 33322.67 299.97 2367.91 30.86 2010-11-13 02:03:36.000 317 33322.69 299.95 2367.93 30.86 2010-11-13 02:03:37.000 317 33322.60 299.97 2367.89 30.86 2010-11-13 02:03:38.000 317 33322.68 299.98 2367.94 30.86 2010-11-13 02:03:39.000 317 33322.58 300.01 2368.01 30.86 2010-11-13 02:03:40.000 317 33322.66 300.04 2367.97 30.86 2010-11-13 02:03:41.000 317 33322.65 300.03 2367.89 30.86 2010-11-13 02:03:42.000 317 33322.65 300.00 2367.89 30.86 2010-11-13 02:03:43.000 317 33322.67 300.02 2367.99 30.86 2010-11-13 02:03:44.000 317 33322.69 300.01 2367.91 30.86 2010-11-13 02:03:45.000 317 33322.63 300.01 2367.87 30.86 2010-11-13 02:03:46.000 317 33322.70 300.00 2367.95 30.86 2010-11-13 02:03:47.000 317 33322.66 300.01 2367.91 30.86 2010-11-13 02:03:48.000 317 33322.68 300.02 2367.90 30.86 2010-11-13 02:03:49.000 317 33322.67 300.06 2367.90 30.86 2010-11-13 02:03:50.000 317 33322.66 300.02 2367.94 30.86 2010-11-13 02:03:51.000 317 33322.66 300.03 2367.91 30.86 2010-11-13 02:03:52.000 317 33322.65 300.05 2368.01 30.86 2010-11-13 02:03:53.000 317 33322.70 300.04 2367.91 30.86 2010-11-13 02:03:54.000 317 33322.74 300.03 2367.86 30.86 2010-11-13 02:03:55.000 317 33322.71 300.04 2367.88 30.86 2010-11-13 02:03:56.000 317 33322.59 300.04 2367.93 30.86 2010-11-13 02:03:57.000 317 33322.63 300.01 2367.90 30.86 2010-11-13 02:03:58.000 317 33322.72 300.10 2367.93 30.86 2010-11-13 02:03:59.000 317 33322.70 300.06 2367.93 30.86 2010-11-13 02:04:00.000 317 33322.63 300.07 2367.94 30.86 2010-11-13 02:04:01.000 317 33322.71 300.02 2367.91 30.86 2010-11-13 02:04:02.000 317 33322.54 300.05 2367.90 30.86 2010-11-13 02:04:03.000 317 33322.69 300.04 2367.99 30.86 2010-11-13 02:04:04.000 317 33322.69 300.04 2367.94 30.86 2010-11-13 02:04:05.000 317 33322.60 300.06 2367.91 30.86 2010-11-13 02:04:06.000 317 33322.69 300.04 2367.96 30.86 2010-11-13 02:04:07.000 317 33322.66 300.02 2367.92 30.86 2010-11-13 02:04:08.000 317 33322.68 300.07 2367.83 30.86 2010-11-13 02:04:09.000 317 33322.66 300.06 2367.93 30.86 2010-11-13 02:04:10.000 317 33322.63 300.04 2367.90 30.86 2010-11-13 02:04:11.000 317 33322.62 300.02 2367.85 30.86 2010-11-13 02:04:12.000 317 33322.66 300.06 2367.94 30.86 2010-11-13 02:04:13.000 317 33322.64 300.00 2367.93 30.86 2010-11-13 02:04:14.000 317 33322.63 299.96 2367.90 30.86 2010-11-13 02:04:15.000 317 33322.61 299.96 2367.88 30.86 2010-11-13 02:04:16.000 317 33322.76 300.01 2367.90 30.86 2010-11-13 02:04:17.000 317 33322.72 300.01 2367.90 30.86 2010-11-13 02:04:18.000 317 33322.72 300.01 2367.92 30.86 2010-11-13 02:04:19.000 317 33322.75 300.03 2367.93 30.86 2010-11-13 02:04:20.000 317 33322.64 300.02 2367.87 30.86 2010-11-13 02:04:21.000 317 33322.69 300.01 2367.90 30.86 2010-11-13 02:04:22.000 317 33322.73 300.04 2367.91 30.86 2010-11-13 02:04:23.000 317 33322.78 300.02 2367.90 30.86 2010-11-13 02:04:24.000 317 33322.72 300.01 2367.85 30.86 2010-11-13 02:04:25.000 317 33322.74 300.01 2367.81 30.86 2010-11-13 02:04:26.000 317 33322.74 300.01 2367.85 30.86 2010-11-13 02:04:27.000 317 33322.63 300.03 2367.84 30.86 2010-11-13 02:04:28.000 317 33322.75 300.05 2367.94 30.86 2010-11-13 02:04:29.000 317 33322.73 300.05 2367.97 30.86 2010-11-13 02:04:30.000 317 33322.76 300.01 2367.79 30.86 2010-11-13 02:04:31.000 317 33322.72 300.05 2367.86 30.86 2010-11-13 02:04:32.000 317 33322.72 300.03 2367.82 30.86 2010-11-13 02:04:33.000 317 33322.69 300.04 2367.90 30.86 2010-11-13 02:04:34.000 317 33322.60 300.04 2367.89 30.86 2010-11-13 02:04:35.000 317 33322.65 300.01 2367.94 30.86 2010-11-13 02:04:36.000 317 33322.62 299.99 2367.83 30.86 2010-11-13 02:04:37.000 317 33322.64 300.06 2367.87 30.86 2010-11-13 02:04:38.000 317 33322.71 300.06 2367.93 30.86 2010-11-13 02:04:39.000 317 33322.61 300.04 2367.93 30.86 2010-11-13 02:04:40.000 317 33322.67 300.07 2367.88 30.86 2010-11-13 02:04:41.000 317 33322.74 300.02 2367.86 30.86 2010-11-13 02:04:42.000 317 33322.72 299.99 2367.93 30.86 2010-11-13 02:04:43.000 317 33322.67 300.04 2367.94 30.86 2010-11-13 02:04:44.000 317 33322.64 299.99 2367.97 30.86 2010-11-13 02:04:45.000 317 33322.65 300.00 2367.84 30.86 2010-11-13 02:04:46.000 317 33322.78 299.98 2367.88 30.86 2010-11-13 02:04:47.000 317 33322.68 299.99 2367.86 30.86 2010-11-13 02:04:48.000 317 33322.71 299.98 2367.87 30.86 2010-11-13 02:04:49.000 317 33322.69 299.96 2367.93 30.86 2010-11-13 02:04:50.000 317 33322.74 300.00 2368.03 30.86 2010-11-13 02:04:51.000 317 33322.70 300.00 2367.94 30.86 2010-11-13 02:04:52.000 317 33322.78 299.97 2367.96 30.86 2010-11-13 02:04:53.000 317 33322.76 299.95 2367.89 30.86 2010-11-13 02:04:54.000 317 33322.77 299.97 2367.90 30.86 2010-11-13 02:04:55.000 317 33322.71 299.96 2367.90 30.86 2010-11-13 02:04:56.000 317 33322.78 299.96 2367.93 30.86 2010-11-13 02:04:57.000 317 33322.66 299.99 2367.96 30.86 2010-11-13 02:04:58.000 317 33322.88 299.98 2367.96 30.86 2010-11-13 02:04:59.000 317 33322.79 299.95 2367.96 30.86 2010-11-13 02:05:00.000 317 33322.72 299.98 2367.90 30.86 2010-11-13 02:05:01.000 317 33322.76 299.99 2367.85 30.86 2010-11-13 02:05:02.000 317 33322.78 299.98 2367.88 30.86 2010-11-13 02:05:03.000 317 33322.77 299.97 2367.85 30.86 2010-11-13 02:05:04.000 317 33322.79 300.00 2367.89 30.86 2010-11-13 02:05:05.000 317 33322.77 299.96 2367.86 30.86 2010-11-13 02:05:06.000 317 33322.76 300.04 2367.90 30.86 2010-11-13 02:05:07.000 317 33322.77 300.00 2367.88 30.86 2010-11-13 02:05:08.000 317 33322.77 300.00 2367.84 30.86 2010-11-13 02:05:09.000 317 33322.71 300.02 2367.82 30.86 2010-11-13 02:05:10.000 317 33322.90 300.01 2367.91 30.86 2010-11-13 02:05:11.000 317 33322.73 300.03 2367.88 30.86 2010-11-13 02:05:12.000 317 33322.73 300.01 2367.91 30.86 2010-11-13 02:05:13.000 317 33322.69 300.03 2367.89 30.86 2010-11-13 02:05:14.000 317 33322.77 300.00 2367.88 30.86 2010-11-13 02:05:15.000 317 33322.55 299.98 2367.88 30.86 2010-11-13 02:05:16.000 317 33322.73 300.01 2367.86 30.86 2010-11-13 02:05:17.000 317 33322.59 300.02 2367.82 30.86 2010-11-13 02:05:18.000 317 33322.75 300.00 2367.84 30.86 2010-11-13 02:05:19.000 317 33322.71 300.01 2367.88 30.86 2010-11-13 02:05:20.000 317 33322.69 300.03 2367.93 30.86 2010-11-13 02:05:21.000 317 33322.69 300.04 2367.97 30.86 2010-11-13 02:05:22.000 317 33322.68 300.01 2367.90 30.86 2010-11-13 02:05:23.000 317 33322.73 300.01 2367.93 30.86 2010-11-13 02:05:24.000 317 33322.65 300.01 2367.93 30.86 2010-11-13 02:05:25.000 317 33322.70 299.99 2367.95 30.86 2010-11-13 02:05:26.000 317 33322.66 300.01 2367.93 30.86 2010-11-13 02:05:27.000 317 33322.72 300.00 2367.88 30.86 2010-11-13 02:05:28.000 317 33322.69 299.98 2367.90 30.86 2010-11-13 02:05:29.000 317 33322.69 300.00 2367.91 30.86 2010-11-13 02:05:30.000 317 33322.71 300.01 2367.93 30.86 2010-11-13 02:05:31.000 317 33322.69 300.00 2367.92 30.86 2010-11-13 02:05:32.000 317 33322.64 300.00 2367.94 30.86 2010-11-13 02:05:33.000 317 33322.71 300.02 2367.87 30.86 2010-11-13 02:05:34.000 317 33322.69 300.01 2367.85 30.86 2010-11-13 02:05:35.000 317 33322.73 300.04 2367.87 30.86 2010-11-13 02:05:36.000 317 33322.69 299.99 2367.97 30.86 2010-11-13 02:05:37.000 317 33322.78 299.99 2367.97 30.86 2010-11-13 02:05:38.000 317 33322.82 300.00 2367.88 30.86 2010-11-13 02:05:39.000 317 33322.63 299.98 2367.95 30.86 2010-11-13 02:05:40.000 317 33322.83 299.96 2367.92 30.86 2010-11-13 02:05:41.000 317 33322.72 299.96 2367.87 30.86 2010-11-13 02:05:42.000 317 33322.82 299.96 2367.95 30.86 2010-11-13 02:05:43.000 317 33322.78 299.93 2367.84 30.86 2010-11-13 02:05:44.000 317 33322.75 299.95 2367.80 30.86 2010-11-13 02:05:45.000 317 33322.80 299.99 2367.96 30.86 2010-11-13 02:05:46.000 317 33322.72 300.00 2367.93 30.86 2010-11-13 02:05:47.000 317 33322.78 299.99 2367.91 30.86 2010-11-13 02:05:48.000 317 33322.78 299.98 2367.91 30.86 2010-11-13 02:05:49.000 317 33322.75 299.95 2367.94 30.86 2010-11-13 02:05:50.000 317 33322.91 300.00 2367.86 30.86 2010-11-13 02:05:51.000 317 33322.60 299.98 2367.88 30.86 2010-11-13 02:05:52.000 317 33322.82 299.97 2367.88 30.86 2010-11-13 02:05:53.000 317 33322.77 299.96 2367.88 30.86 2010-11-13 02:05:54.000 317 33322.78 299.94 2367.88 30.86 2010-11-13 02:05:55.000 317 33322.86 299.95 2367.88 30.86 2010-11-13 02:05:56.000 317 33322.79 299.98 2367.89 30.86 2010-11-13 02:05:57.000 317 33322.77 299.95 2367.92 30.86 2010-11-13 02:05:58.000 317 33322.72 299.96 2367.91 30.86 2010-11-13 02:05:59.000 317 33322.72 299.94 2367.84 30.86 2010-11-13 02:06:00.000 317 33322.81 299.97 2367.85 30.86 2010-11-13 02:06:01.000 317 33322.76 299.96 2367.90 30.86 2010-11-13 02:06:02.000 317 33322.82 299.95 2367.85 30.86 2010-11-13 02:06:03.000 317 33322.76 299.97 2367.90 30.86 2010-11-13 02:06:04.000 317 33322.82 299.94 2367.93 30.86 2010-11-13 02:06:05.000 317 33322.75 299.95 2367.92 30.86 2010-11-13 02:06:06.000 317 33322.72 299.94 2367.85 30.86 2010-11-13 02:06:07.000 317 33322.77 299.97 2367.87 30.86 2010-11-13 02:06:08.000 317 33322.81 299.95 2367.85 30.86 2010-11-13 02:06:09.000 317 33322.72 299.97 2367.89 30.86 2010-11-13 02:06:10.000 317 33322.74 300.00 2367.83 30.86 2010-11-13 02:06:11.000 317 33322.71 299.95 2367.84 30.86 2010-11-13 02:06:12.000 317 33322.81 299.97 2367.87 30.86 2010-11-13 02:06:13.000 317 33322.72 299.96 2367.85 30.86 2010-11-13 02:06:14.000 317 33322.74 299.97 2367.85 30.86 2010-11-13 02:06:15.000 317 33322.63 299.96 2367.90 30.86 2010-11-13 02:06:16.000 317 33322.78 299.93 2367.88 30.86 2010-11-13 02:06:17.000 317 33322.78 299.94 2367.86 30.86 2010-11-13 02:06:18.000 317 33322.70 299.94 2367.87 30.86 2010-11-13 02:06:19.000 317 33322.74 299.93 2367.87 30.86 2010-11-13 02:06:20.000 317 33322.81 299.96 2367.85 30.86 2010-11-13 02:06:21.000 317 33322.71 299.94 2367.92 30.86 2010-11-13 02:06:22.000 317 33322.72 299.93 2367.86 30.86 2010-11-13 02:06:23.000 317 33322.71 299.92 2367.90 30.86 2010-11-13 02:06:24.000 317 33322.73 299.95 2367.90 30.86 2010-11-13 02:06:25.000 317 33322.78 300.01 2367.82 30.86 2010-11-13 02:06:26.000 317 33322.71 299.96 2367.82 30.86 2010-11-13 02:06:27.000 317 33322.68 299.99 2367.91 30.86 2010-11-13 02:06:28.000 317 33322.63 299.95 2367.84 30.86 2010-11-13 02:06:29.000 317 33322.79 299.99 2367.86 30.86 2010-11-13 02:06:30.000 317 33322.79 299.99 2367.87 30.86 2010-11-13 02:06:31.000 317 33322.76 299.99 2367.88 30.86 2010-11-13 02:06:32.000 317 33322.91 299.92 2367.85 30.86 2010-11-13 02:06:33.000 317 33322.74 299.97 2367.95 30.86 2010-11-13 02:06:34.000 317 33322.82 299.96 2367.90 30.86 2010-11-13 02:06:35.000 317 33322.77 299.92 2367.84 30.86 2010-11-13 02:06:36.000 317 33322.83 299.93 2367.87 30.86 2010-11-13 02:06:37.000 317 33322.83 299.93 2367.89 30.86 2010-11-13 02:06:38.000 317 33322.86 299.88 2367.93 30.86 2010-11-13 02:06:39.000 317 33322.73 299.97 2367.87 30.86 2010-11-13 02:06:40.000 317 33322.87 299.91 2367.84 30.86 2010-11-13 02:06:41.000 317 33322.86 299.92 2367.89 30.86 2010-11-13 02:06:42.000 317 33322.76 299.98 2367.88 30.86 2010-11-13 02:06:43.000 317 33322.82 299.96 2367.81 30.86 2010-11-13 02:06:44.000 317 33322.76 299.95 2367.80 30.86 2010-11-13 02:06:45.000 317 33322.88 299.99 2367.85 30.86 2010-11-13 02:06:46.000 317 33322.84 299.95 2367.84 30.86 2010-11-13 02:06:47.000 317 33322.84 299.99 2367.88 30.86 2010-11-13 02:06:48.000 317 33322.90 299.95 2367.85 30.86 2010-11-13 02:06:49.000 317 33322.81 299.95 2367.90 30.86 2010-11-13 02:06:50.000 317 33322.74 299.99 2367.84 30.86 2010-11-13 02:06:51.000 317 33322.83 299.97 2367.88 30.86 2010-11-13 02:06:52.000 317 33322.75 299.89 2367.81 30.86 2010-11-13 02:06:53.000 317 33322.76 299.91 2367.81 30.86 2010-11-13 02:06:54.000 317 33322.84 299.94 2367.84 30.86 2010-11-13 02:06:55.000 317 33322.81 299.94 2367.85 30.86 2010-11-13 02:06:56.000 317 33322.94 299.96 2367.85 30.86 2010-11-13 02:06:57.000 317 33322.75 299.93 2367.96 30.86 2010-11-13 02:06:58.000 317 33322.69 299.92 2367.81 30.86 2010-11-13 02:06:59.000 317 33322.75 299.89 2367.85 30.86 2010-11-13 02:07:00.000 317 33322.74 299.95 2367.83 30.86 2010-11-13 02:07:01.000 317 33322.74 299.96 2367.90 30.86 2010-11-13 02:07:02.000 317 33322.82 299.92 2367.84 30.86 2010-11-13 02:07:03.000 317 33322.82 299.89 2367.89 30.86 2010-11-13 02:07:04.000 317 33322.84 299.92 2367.80 30.86 2010-11-13 02:07:05.000 317 33322.81 299.91 2367.88 30.86 2010-11-13 02:07:06.000 317 33322.83 299.91 2367.87 30.86 2010-11-13 02:07:07.000 317 33322.83 299.89 2367.81 30.86 2010-11-13 02:07:08.000 317 33322.78 299.92 2367.90 30.86 2010-11-13 02:07:09.000 317 33322.92 299.91 2367.88 30.86 2010-11-13 02:07:10.000 317 33322.78 299.91 2367.87 30.86 2010-11-13 02:07:11.000 317 33322.84 299.92 2367.88 30.86 2010-11-13 02:07:12.000 317 33322.93 299.95 2367.90 30.86 2010-11-13 02:07:13.000 317 33322.81 299.91 2367.88 30.86 2010-11-13 02:07:14.000 317 33322.91 299.94 2367.90 30.86 2010-11-13 02:07:15.000 317 33322.91 299.91 2367.86 30.86 2010-11-13 02:07:16.000 317 33322.87 299.89 2367.89 30.86 2010-11-13 02:07:17.000 317 33322.82 299.88 2367.90 30.86 2010-11-13 02:07:18.000 317 33322.86 299.93 2367.90 30.86 2010-11-13 02:07:19.000 317 33322.82 299.91 2367.81 30.86 2010-11-13 02:07:20.000 317 33322.87 299.90 2367.83 30.86 2010-11-13 02:07:21.000 317 33322.82 299.91 2367.87 30.86 2010-11-13 02:07:22.000 317 33322.88 299.95 2367.88 30.86 2010-11-13 02:07:23.000 317 33322.80 299.95 2367.85 30.86 2010-11-13 02:07:24.000 317 33322.77 299.90 2367.90 30.86 2010-11-13 02:07:25.000 317 33322.84 299.96 2367.79 30.86 2010-11-13 02:07:26.000 317 33322.84 299.93 2367.84 30.86 2010-11-13 02:07:27.000 317 33322.84 299.95 2367.93 30.86 2010-11-13 02:07:28.000 317 33322.78 299.92 2367.81 30.86 2010-11-13 02:07:29.000 317 33322.88 299.93 2367.78 30.86 2010-11-13 02:07:30.000 317 33322.86 299.87 2367.82 30.86 2010-11-13 02:07:31.000 317 33322.85 299.90 2367.78 30.86 2010-11-13 02:07:32.000 317 33322.88 299.92 2367.76 30.86 2010-11-13 02:07:33.000 317 33322.75 299.97 2367.84 30.86 2010-11-13 02:07:34.000 317 33322.87 299.97 2367.77 30.86 2010-11-13 02:07:35.000 317 33322.87 299.92 2367.75 30.86 2010-11-13 02:07:36.000 317 33322.87 299.92 2367.83 30.86 2010-11-13 02:07:37.000 317 33322.88 299.93 2367.84 30.86 2010-11-13 02:07:38.000 317 33322.87 299.97 2367.84 30.86 2010-11-13 02:07:39.000 317 33322.88 299.96 2367.91 30.86 2010-11-13 02:07:40.000 317 33322.81 299.93 2367.81 30.86 2010-11-13 02:07:41.000 317 33322.86 299.95 2367.83 30.86 2010-11-13 02:07:42.000 317 33322.76 299.96 2367.87 30.86 2010-11-13 02:07:43.000 317 33322.87 299.94 2367.94 30.86 2010-11-13 02:07:44.000 317 33322.90 299.92 2367.84 30.86 2010-11-13 02:07:45.000 317 33322.78 299.93 2367.81 30.86 2010-11-13 02:07:46.000 317 33322.82 299.97 2367.88 30.86 2010-11-13 02:07:47.000 317 33322.78 299.93 2367.87 30.86 2010-11-13 02:07:48.000 317 33322.83 299.95 2367.81 30.86 2010-11-13 02:07:49.000 317 33322.84 299.94 2367.90 30.86 2010-11-13 02:07:50.000 317 33322.77 299.91 2367.80 30.86 2010-11-13 02:07:51.000 317 33322.82 299.93 2367.83 30.86 2010-11-13 02:07:52.000 317 33322.93 299.94 2367.84 30.86 2010-11-13 02:07:53.000 317 33322.77 299.92 2367.87 30.86 2010-11-13 02:07:54.000 317 33322.79 299.90 2367.90 30.86 2010-11-13 02:07:55.000 317 33322.82 299.93 2367.82 30.86 2010-11-13 02:07:56.000 317 33322.80 299.92 2367.83 30.86 2010-11-13 02:07:57.000 317 33322.87 299.93 2367.86 30.86 2010-11-13 02:07:58.000 317 33322.85 299.89 2367.88 30.86 2010-11-13 02:07:59.000 317 33322.87 299.87 2367.89 30.86 2010-11-13 02:08:00.000 317 33322.83 299.88 2367.85 30.86 2010-11-13 02:08:01.000 317 33322.89 299.87 2367.81 30.86 2010-11-13 02:08:02.000 317 33322.91 299.87 2367.90 30.86 2010-11-13 02:08:03.000 317 33322.87 299.88 2367.84 30.86 2010-11-13 02:08:04.000 317 33322.80 299.91 2367.85 30.86 2010-11-13 02:08:05.000 317 33322.85 299.88 2367.78 30.86 2010-11-13 02:08:06.000 317 33322.96 299.91 2367.91 30.86 2010-11-13 02:08:07.000 317 33322.94 299.88 2367.81 30.86 2010-11-13 02:08:08.000 317 33322.87 299.88 2367.81 30.86 2010-11-13 02:08:09.000 317 33322.85 299.92 2367.85 30.86 2010-11-13 02:08:10.000 317 33322.94 299.89 2367.92 30.86 2010-11-13 02:08:11.000 317 33322.88 299.88 2367.87 30.86 2010-11-13 02:08:12.000 317 33322.91 299.91 2367.88 30.86 2010-11-13 02:08:13.000 317 33322.98 299.93 2367.91 30.86 2010-11-13 02:08:14.000 317 33322.99 299.99 2367.79 30.86 2010-11-13 02:08:15.000 317 33322.82 299.90 2367.86 30.86 2010-11-13 02:08:16.000 317 33322.83 299.88 2367.88 30.86 2010-11-13 02:08:17.000 317 33322.96 299.89 2367.84 30.86 2010-11-13 02:08:18.000 317 33322.89 299.89 2367.83 30.86 2010-11-13 02:08:19.000 317 33322.90 299.88 2367.91 30.86 2010-11-13 02:08:20.000 317 33322.91 299.91 2367.85 30.86 2010-11-13 02:08:21.000 317 33322.79 299.89 2367.82 30.86 2010-11-13 02:08:22.000 317 33322.93 299.88 2367.86 30.86 2010-11-13 02:08:23.000 317 33322.91 299.86 2367.81 30.86 2010-11-13 02:08:24.000 317 33322.83 299.89 2367.79 30.86 2010-11-13 02:08:25.000 317 33322.85 299.89 2367.79 30.86 2010-11-13 02:08:26.000 317 33322.76 299.91 2367.95 30.86 2010-11-13 02:08:27.000 317 33322.86 299.91 2367.90 30.86 2010-11-13 02:08:28.000 317 33323.02 299.90 2367.88 30.86 2010-11-13 02:08:29.000 317 33322.86 299.93 2367.84 30.86 2010-11-13 02:08:30.000 317 33322.89 299.90 2367.80 30.86 2010-11-13 02:08:31.000 317 33322.90 299.89 2367.82 30.86 2010-11-13 02:08:32.000 317 33322.96 299.93 2367.82 30.86 2010-11-13 02:08:33.000 317 33322.88 299.92 2367.81 30.86 2010-11-13 02:08:34.000 317 33322.88 299.92 2367.81 30.86 2010-11-13 02:08:35.000 317 33322.94 299.93 2367.85 30.86 2010-11-13 02:08:36.000 317 33322.93 299.91 2367.84 30.86 2010-11-13 02:08:37.000 317 33322.96 299.93 2367.84 30.86 2010-11-13 02:08:38.000 317 33322.82 299.90 2367.82 30.86 2010-11-13 02:08:39.000 317 33322.92 299.90 2367.83 30.86 2010-11-13 02:08:40.000 317 33322.97 299.84 2367.80 30.86 2010-11-13 02:08:41.000 317 33322.89 299.85 2367.72 30.86 2010-11-13 02:08:42.000 317 33322.92 299.84 2367.80 30.86 2010-11-13 02:08:43.000 317 33322.88 299.85 2367.85 30.86 2010-11-13 02:08:44.000 317 33322.93 299.90 2367.82 30.86 2010-11-13 02:08:45.000 317 33323.03 299.90 2367.80 30.86 2010-11-13 02:08:46.000 317 33322.86 299.88 2367.84 30.86 2010-11-13 02:08:47.000 317 33322.93 299.86 2367.82 30.86 2010-11-13 02:08:48.000 317 33322.86 299.89 2367.78 30.86 2010-11-13 02:08:49.000 317 33322.97 299.87 2367.82 30.86 2010-11-13 02:08:50.000 317 33322.92 299.88 2367.82 30.86 2010-11-13 02:08:51.000 317 33322.95 299.89 2367.75 30.86 2010-11-13 02:08:52.000 317 33322.90 299.95 2367.73 30.86 2010-11-13 02:08:53.000 317 33323.00 299.91 2367.77 30.86 2010-11-13 02:08:54.000 317 33322.97 299.86 2367.79 30.86 2010-11-13 02:08:55.000 317 33322.95 299.85 2367.81 30.86 2010-11-13 02:08:56.000 317 33323.00 299.89 2367.79 30.86 2010-11-13 02:08:57.000 317 33322.88 299.85 2367.80 30.86 2010-11-13 02:08:58.000 317 33323.06 299.88 2367.82 30.86 2010-11-13 02:08:59.000 317 33322.92 299.85 2367.82 30.86 2010-11-13 02:09:00.000 317 33322.97 299.88 2367.80 30.86 2010-11-13 02:09:01.000 317 33322.90 299.85 2367.85 30.86 2010-11-13 02:09:02.000 317 33322.97 299.83 2367.72 30.86 2010-11-13 02:09:03.000 317 33322.86 299.87 2367.82 30.86 2010-11-13 02:09:04.000 317 33322.90 299.88 2367.83 30.86 2010-11-13 02:09:05.000 317 33322.83 299.88 2367.80 30.86 2010-11-13 02:09:06.000 317 33322.90 299.85 2367.80 30.86 2010-11-13 02:09:07.000 317 33322.92 299.87 2367.80 30.86 2010-11-13 02:09:08.000 317 33322.91 299.87 2367.80 30.86 2010-11-13 02:09:09.000 317 33322.94 299.83 2367.78 30.86 2010-11-13 02:09:10.000 317 33322.87 299.86 2367.81 30.86 2010-11-13 02:09:11.000 317 33322.83 299.88 2367.85 30.86 2010-11-13 02:09:12.000 317 33322.90 299.87 2367.82 30.86 2010-11-13 02:09:13.000 317 33322.95 299.87 2367.86 30.86 2010-11-13 02:09:14.000 317 33322.86 299.83 2367.88 30.86 2010-11-13 02:09:15.000 317 33322.93 299.90 2367.85 30.86 2010-11-13 02:09:16.000 317 33323.03 299.86 2367.83 30.86 2010-11-13 02:09:17.000 317 33322.93 299.88 2367.84 30.86 2010-11-13 02:09:18.000 317 33322.92 299.87 2367.75 30.86 2010-11-13 02:09:19.000 317 33322.96 299.87 2367.74 30.86 2010-11-13 02:09:20.000 317 33322.94 299.87 2367.76 30.86 2010-11-13 02:09:21.000 317 33322.91 299.86 2367.88 30.86 2010-11-13 02:09:22.000 317 33322.96 299.85 2367.81 30.86 2010-11-13 02:09:23.000 317 33322.99 299.87 2367.85 30.86 2010-11-13 02:09:24.000 317 33323.03 299.84 2367.94 30.86 2010-11-13 02:09:25.000 317 33322.98 299.87 2367.81 30.86 2010-11-13 02:09:26.000 317 33322.95 299.87 2367.78 30.86 2010-11-13 02:09:27.000 317 33322.93 299.88 2367.87 30.86 2010-11-13 02:09:28.000 317 33322.99 299.90 2367.89 30.86 2010-11-13 02:09:29.000 317 33322.96 299.88 2367.92 30.86 2010-11-13 02:09:30.000 317 33323.04 299.87 2367.81 30.86 2010-11-13 02:09:31.000 317 33322.99 299.86 2367.78 30.86 2010-11-13 02:09:32.000 317 33323.00 299.87 2367.82 30.86 2010-11-13 02:09:33.000 317 33323.01 299.92 2367.80 30.86 2010-11-13 02:09:34.000 317 33322.91 299.89 2367.86 30.86 2010-11-13 02:09:35.000 317 33322.93 299.86 2367.90 30.86 2010-11-13 02:09:36.000 317 33322.97 299.86 2367.80 30.86 2010-11-13 02:09:37.000 317 33322.87 299.82 2367.87 30.86 2010-11-13 02:09:38.000 317 33322.93 299.89 2367.81 30.86 2010-11-13 02:09:39.000 317 33322.99 299.89 2367.76 30.86 2010-11-13 02:09:40.000 317 33322.99 299.92 2367.76 30.86 2010-11-13 02:09:41.000 317 33322.95 299.89 2367.78 30.86 2010-11-13 02:09:42.000 317 33322.98 299.92 2367.84 30.86 2010-11-13 02:09:43.000 317 33322.94 299.95 2367.87 30.86 2010-11-13 02:09:44.000 317 33322.93 299.89 2367.78 30.86 2010-11-13 02:09:45.000 317 33323.00 299.87 2367.82 30.86 2010-11-13 02:09:46.000 317 33323.00 299.85 2367.75 30.86 2010-11-13 02:09:47.000 317 33322.91 299.89 2367.85 30.86 2010-11-13 02:09:48.000 317 33322.98 299.91 2367.88 30.86 2010-11-13 02:09:49.000 317 33322.90 299.82 2367.83 30.86 2010-11-13 02:09:50.000 317 33322.96 299.87 2367.89 30.86 2010-11-13 02:09:51.000 317 33322.90 299.86 2367.93 30.86 2010-11-13 02:09:52.000 317 33323.04 299.93 2367.87 30.86 2010-11-13 02:09:53.000 317 33322.92 299.87 2367.85 30.86 2010-11-13 02:09:54.000 317 33323.01 299.87 2367.85 30.86 2010-11-13 02:09:55.000 317 33322.97 299.89 2367.81 30.86 2010-11-13 02:09:56.000 317 33322.98 299.88 2367.80 30.86 2010-11-13 02:09:57.000 317 33322.98 299.87 2367.75 30.86 2010-11-13 02:09:58.000 317 33322.87 299.84 2367.86 30.86 2010-11-13 02:09:59.000 317 33322.88 299.85 2367.85 30.86 2010-11-13 02:10:00.000 317 33322.96 299.85 2367.89 30.86 2010-11-13 02:10:01.000 317 33323.02 299.89 2367.81 30.86 2010-11-13 02:10:02.000 317 33322.96 299.86 2367.82 30.86 2010-11-13 02:10:03.000 317 33323.00 299.86 2367.84 30.86 2010-11-13 02:10:04.000 317 33323.11 299.92 2367.86 30.86 2010-11-13 02:10:05.000 317 33323.02 299.87 2367.80 30.86 2010-11-13 02:10:06.000 317 33322.99 299.89 2367.77 30.86 2010-11-13 02:10:07.000 317 33323.03 299.87 2367.87 30.86 2010-11-13 02:10:08.000 317 33322.96 299.87 2367.80 30.86 2010-11-13 02:10:09.000 317 33322.99 299.88 2367.77 30.86 2010-11-13 02:10:10.000 317 33323.04 299.86 2367.86 30.86 2010-11-13 02:10:11.000 317 33323.00 299.85 2367.82 30.86 2010-11-13 02:10:12.000 317 33322.93 299.88 2367.80 30.86 2010-11-13 02:10:13.000 317 33322.94 299.87 2367.88 30.86 2010-11-13 02:10:14.000 317 33323.06 299.86 2367.87 30.86 2010-11-13 02:10:15.000 317 33322.95 299.85 2367.83 30.86 2010-11-13 02:10:16.000 317 33322.90 299.87 2367.75 30.86 2010-11-13 02:10:17.000 317 33323.05 299.86 2367.77 30.86 2010-11-13 02:10:18.000 317 33322.94 299.90 2367.84 30.86 2010-11-13 02:10:19.000 317 33322.94 299.83 2367.81 30.86 2010-11-13 02:10:20.000 317 33322.96 299.86 2367.80 30.86 2010-11-13 02:10:21.000 317 33322.98 299.82 2367.85 30.86 2010-11-13 02:10:22.000 317 33322.91 299.85 2367.81 30.86 2010-11-13 02:10:23.000 317 33322.96 299.82 2367.80 30.86 2010-11-13 02:10:24.000 317 33322.89 299.87 2367.80 30.86 2010-11-13 02:10:25.000 317 33323.00 299.82 2367.82 30.86 2010-11-13 02:10:26.000 317 33323.02 299.87 2367.81 30.86 2010-11-13 02:10:27.000 317 33322.96 299.85 2367.91 30.86 2010-11-13 02:10:28.000 317 33322.97 299.85 2367.80 30.86 2010-11-13 02:10:29.000 317 33322.94 299.83 2367.77 30.86 2010-11-13 02:10:30.000 317 33323.01 299.85 2367.91 30.86 2010-11-13 02:10:31.000 317 33323.01 299.84 2367.75 30.86 2010-11-13 02:10:32.000 317 33323.04 299.84 2367.83 30.86 2010-11-13 02:10:33.000 317 33323.03 299.84 2367.87 30.86 2010-11-13 02:10:34.000 317 33323.09 299.80 2367.82 30.86 2010-11-13 02:10:35.000 317 33323.01 299.80 2367.85 30.86 2010-11-13 02:10:36.000 317 33323.07 299.86 2367.85 30.86 2010-11-13 02:10:37.000 317 33323.06 299.80 2367.73 30.86 2010-11-13 02:10:38.000 317 33322.92 299.81 2367.84 30.86 2010-11-13 02:10:39.000 317 33323.06 299.87 2367.80 30.86 2010-11-13 02:10:40.000 317 33323.07 299.85 2367.84 30.86 2010-11-13 02:10:41.000 317 33323.08 299.86 2367.78 30.86 2010-11-13 02:10:42.000 317 33323.03 299.81 2367.80 30.86 2010-11-13 02:10:43.000 317 33323.03 299.86 2367.82 30.86 2010-11-13 02:10:44.000 317 33322.96 299.81 2367.79 30.86 2010-11-13 02:10:45.000 317 33323.07 299.83 2367.77 30.86 2010-11-13 02:10:46.000 317 33323.14 299.83 2367.82 30.86 2010-11-13 02:10:47.000 317 33323.06 299.81 2367.78 30.86 2010-11-13 02:10:48.000 317 33323.09 299.84 2367.70 30.86 2010-11-13 02:10:49.000 317 33323.12 299.80 2367.85 30.86 2010-11-13 02:10:50.000 317 33323.10 299.80 2367.76 30.86 2010-11-13 02:10:51.000 317 33323.10 299.87 2367.83 30.86 2010-11-13 02:10:52.000 317 33323.03 299.86 2367.78 30.86 2010-11-13 02:10:53.000 317 33323.01 299.85 2367.71 30.86 2010-11-13 02:10:54.000 317 33322.98 299.85 2367.84 30.86 2010-11-13 02:10:55.000 317 33322.98 299.89 2367.86 30.86 2010-11-13 02:10:56.000 317 33323.09 299.86 2367.92 30.86 2010-11-13 02:10:57.000 317 33323.11 299.87 2367.69 30.86 2010-11-13 02:10:58.000 317 33323.06 299.83 2367.81 30.86 2010-11-13 02:10:59.000 317 33323.03 299.83 2367.72 30.86 2010-11-13 02:11:00.000 317 33323.05 299.85 2367.74 30.86 2010-11-13 02:11:01.000 317 33323.06 299.87 2367.87 30.86 2010-11-13 02:11:02.000 317 33322.91 299.84 2367.69 30.86 2010-11-13 02:11:03.000 317 33323.04 299.85 2367.88 30.86 2010-11-13 02:11:04.000 317 33323.06 299.87 2367.87 30.86 2010-11-13 02:11:05.000 317 33323.11 299.88 2367.82 30.86 2010-11-13 02:11:06.000 317 33323.02 299.85 2367.78 30.86 2010-11-13 02:11:07.000 317 33323.09 299.83 2367.81 30.86 2010-11-13 02:11:08.000 317 33322.99 299.82 2367.72 30.86 2010-11-13 02:11:09.000 317 33323.14 299.81 2367.81 30.86 2010-11-13 02:11:10.000 317 33323.12 299.85 2367.88 30.86 2010-11-13 02:11:11.000 317 33323.06 299.83 2367.88 30.86 2010-11-13 02:11:12.000 317 33323.12 299.87 2367.84 30.86 2010-11-13 02:11:13.000 317 33323.07 299.83 2367.84 30.86 2010-11-13 02:11:14.000 317 33323.14 299.84 2367.74 30.85 2010-11-13 02:11:15.000 317 33323.13 299.83 2367.81 30.86 2010-11-13 02:11:16.000 317 33323.00 299.82 2367.90 30.86 2010-11-13 02:11:17.000 317 33323.09 299.82 2367.73 30.86 2010-11-13 02:11:18.000 317 33323.13 299.84 2367.90 30.86 2010-11-13 02:11:19.000 317 33323.09 299.81 2367.84 30.86 2010-11-13 02:11:20.000 317 33323.01 299.83 2367.90 30.86 2010-11-13 02:11:21.000 317 33323.13 299.81 2367.93 30.86 2010-11-13 02:11:22.000 317 33323.12 299.82 2367.78 30.86 2010-11-13 02:11:23.000 317 33323.14 299.85 2367.79 30.86 2010-11-13 02:11:24.000 317 33323.15 299.82 2367.81 30.86 2010-11-13 02:11:25.000 317 33323.15 299.83 2367.80 30.86 2010-11-13 02:11:26.000 317 33323.12 299.83 2367.85 30.86 2010-11-13 02:11:27.000 317 33323.18 299.84 2367.87 30.86 2010-11-13 02:11:28.000 317 33323.13 299.82 2367.86 30.86 2010-11-13 02:11:29.000 317 33323.03 299.85 2367.84 30.86 2010-11-13 02:11:30.000 317 33323.11 299.82 2367.75 30.86 2010-11-13 02:11:31.000 317 33323.07 299.87 2367.82 30.86 2010-11-13 02:11:32.000 317 33323.06 299.82 2367.80 30.86 2010-11-13 02:11:33.000 317 33323.15 299.81 2367.84 30.86 2010-11-13 02:11:34.000 317 33323.13 299.84 2367.74 30.86 2010-11-13 02:11:35.000 317 33323.06 299.81 2367.73 30.86 2010-11-13 02:11:36.000 317 33323.14 299.85 2367.76 30.86 2010-11-13 02:11:37.000 317 33323.14 299.86 2367.70 30.86 2010-11-13 02:11:38.000 317 33323.15 299.84 2367.79 30.86 2010-11-13 02:11:39.000 317 33323.07 299.84 2367.73 30.86 2010-11-13 02:11:40.000 317 33323.07 299.81 2367.80 30.86 2010-11-13 02:11:41.000 317 33323.09 299.81 2367.79 30.86 2010-11-13 02:11:42.000 317 33323.05 299.81 2367.82 30.86 2010-11-13 02:11:43.000 317 33323.10 299.79 2367.81 30.86 2010-11-13 02:11:44.000 317 33323.10 299.83 2367.94 30.86 2010-11-13 02:11:45.000 317 33323.17 299.83 2367.79 30.86 2010-11-13 02:11:46.000 317 33323.14 299.86 2367.74 30.86 2010-11-13 02:11:47.000 317 33323.06 299.86 2367.79 30.86 2010-11-13 02:11:48.000 317 33323.15 299.81 2367.71 30.86 2010-11-13 02:11:49.000 317 33323.10 299.76 2367.84 30.86 2010-11-13 02:11:50.000 317 33323.04 299.85 2367.85 30.86 2010-11-13 02:11:51.000 317 33323.22 299.81 2367.80 30.86 2010-11-13 02:11:52.000 317 33323.24 299.80 2367.77 30.86 2010-11-13 02:11:53.000 317 33323.09 299.76 2367.78 30.86 2010-11-13 02:11:54.000 317 33323.12 299.82 2367.83 30.86 2010-11-13 02:11:55.000 317 33323.19 299.81 2367.82 30.86 2010-11-13 02:11:56.000 317 33323.19 299.79 2367.75 30.86 2010-11-13 02:11:57.000 317 33323.07 299.81 2367.75 30.86 2010-11-13 02:11:58.000 317 33323.13 299.78 2367.81 30.86 2010-11-13 02:11:59.000 317 33323.19 299.78 2367.82 30.86 2010-11-13 02:12:00.000 317 33323.15 299.80 2367.82 30.86 2010-11-13 02:12:01.000 317 33323.31 299.84 2367.74 30.86 2010-11-13 02:12:02.000 317 33323.30 299.84 2367.81 30.86 2010-11-13 02:12:03.000 317 33323.18 299.85 2367.80 30.86 2010-11-13 02:12:04.000 317 33323.15 299.83 2367.87 30.86 2010-11-13 02:12:05.000 317 33323.17 299.83 2367.83 30.86 2010-11-13 02:12:06.000 317 33323.20 299.82 2367.84 30.86 2010-11-13 02:12:07.000 317 33323.17 299.81 2367.84 30.86 2010-11-13 02:12:08.000 317 33323.21 299.80 2367.80 30.86 2010-11-13 02:12:09.000 317 33323.21 299.84 2367.87 30.86 2010-11-13 02:12:10.000 317 33323.15 299.84 2367.82 30.86 2010-11-13 02:12:11.000 317 33323.18 299.83 2367.85 30.86 2010-11-13 02:12:12.000 317 33323.15 299.79 2367.83 30.86 2010-11-13 02:12:13.000 317 33323.21 299.80 2367.87 30.86 2010-11-13 02:12:14.000 317 33323.24 299.83 2367.85 30.86 2010-11-13 02:12:15.000 317 33323.21 299.81 2367.79 30.86 2010-11-13 02:12:16.000 317 33323.22 299.80 2367.77 30.86 2010-11-13 02:12:17.000 317 33323.23 299.82 2367.76 30.86 2010-11-13 02:12:18.000 317 33323.21 299.84 2367.74 30.86 2010-11-13 02:12:19.000 317 33323.25 299.80 2367.86 30.86 2010-11-13 02:12:20.000 317 33323.13 299.84 2367.73 30.86 2010-11-13 02:12:21.000 317 33323.22 299.82 2367.82 30.86 2010-11-13 02:12:22.000 317 33323.14 299.82 2367.80 30.86 2010-11-13 02:12:23.000 317 33323.24 299.80 2367.82 30.86 2010-11-13 02:12:24.000 317 33323.15 299.84 2367.82 30.86 2010-11-13 02:12:25.000 317 33323.24 299.77 2367.84 30.86 2010-11-13 02:12:26.000 317 33323.22 299.81 2367.81 30.86 2010-11-13 02:12:27.000 317 33323.17 299.79 2367.72 30.86 2010-11-13 02:12:28.000 317 33323.30 299.78 2367.85 30.86 2010-11-13 02:12:29.000 317 33323.19 299.79 2367.86 30.86 2010-11-13 02:12:30.000 317 33323.20 299.86 2367.81 30.86 2010-11-13 02:12:31.000 317 33323.20 299.79 2367.81 30.86 2010-11-13 02:12:32.000 317 33323.15 299.81 2367.78 30.86 2010-11-13 02:12:33.000 317 33323.24 299.84 2367.78 30.86 2010-11-13 02:12:34.000 317 33323.27 299.81 2367.79 30.86 2010-11-13 02:12:35.000 317 33323.22 299.83 2367.76 30.86 2010-11-13 02:12:36.000 317 33323.21 299.82 2367.84 30.86 2010-11-13 02:12:37.000 317 33323.19 299.85 2367.82 30.86 2010-11-13 02:12:38.000 317 33323.23 299.83 2367.80 30.86 2010-11-13 02:12:39.000 317 33323.18 299.80 2367.80 30.86 2010-11-13 02:12:40.000 317 33323.27 299.82 2367.82 30.86 2010-11-13 02:12:41.000 317 33323.24 299.85 2367.85 30.86 2010-11-13 02:12:42.000 317 33323.20 299.81 2367.76 30.86 2010-11-13 02:12:43.000 317 33323.30 299.83 2367.81 30.86 2010-11-13 02:12:44.000 317 33323.19 299.81 2367.82 30.86 2010-11-13 02:12:45.000 317 33323.23 299.79 2367.84 30.86 2010-11-13 02:12:46.000 317 33323.26 299.81 2367.87 30.86 2010-11-13 02:12:47.000 317 33323.24 299.77 2367.78 30.86 2010-11-13 02:12:48.000 317 33323.22 299.77 2367.84 30.86 2010-11-13 02:12:49.000 317 33323.26 299.81 2367.88 30.86 2010-11-13 02:12:50.000 317 33323.20 299.82 2367.83 30.86 2010-11-13 02:12:51.000 317 33323.39 299.77 2367.80 30.86 2010-11-13 02:12:52.000 317 33323.27 299.75 2367.88 30.86 2010-11-13 02:12:53.000 317 33323.31 299.73 2367.88 30.86 2010-11-13 02:12:54.000 317 33323.37 299.80 2367.85 30.86 2010-11-13 02:12:55.000 317 33323.32 299.76 2367.87 30.86 2010-11-13 02:12:56.000 317 33323.30 299.78 2367.76 30.86 2010-11-13 02:12:57.000 317 33323.22 299.74 2367.82 30.86 2010-11-13 02:12:58.000 317 33323.31 299.72 2367.91 30.86 2010-11-13 02:12:59.000 317 33323.35 299.77 2367.82 30.86 2010-11-13 02:13:00.000 317 33323.24 299.76 2367.82 30.86 2010-11-13 02:13:01.000 317 33323.32 299.81 2367.77 30.86 2010-11-13 02:13:02.000 317 33323.30 299.76 2367.76 30.86 2010-11-13 02:13:03.000 317 33323.29 299.76 2367.78 30.86 2010-11-13 02:13:04.000 317 33323.28 299.81 2367.93 30.86 2010-11-13 02:13:05.000 317 33323.22 299.79 2367.85 30.86 2010-11-13 02:13:06.000 317 33323.21 299.78 2367.76 30.86 2010-11-13 02:13:07.000 317 33323.19 299.84 2367.84 30.86 2010-11-13 02:13:08.000 317 33323.17 299.84 2367.78 30.86 2010-11-13 02:13:09.000 317 33323.34 299.77 2367.79 30.86 2010-11-13 02:13:10.000 317 33323.28 299.81 2367.77 30.86 2010-11-13 02:13:11.000 317 33323.22 299.84 2367.73 30.86 2010-11-13 02:13:12.000 317 33323.24 299.81 2367.80 30.86 2010-11-13 02:13:13.000 317 33323.11 299.79 2367.81 30.86 2010-11-13 02:13:14.000 317 33323.11 299.81 2367.84 30.86 2010-11-13 02:13:15.000 317 33323.12 299.79 2367.87 30.86 2010-11-13 02:13:16.000 317 33323.25 299.81 2367.86 30.86 2010-11-13 02:13:17.000 317 33323.21 299.81 2367.82 30.86 2010-11-13 02:13:18.000 317 33323.21 299.80 2367.80 30.86 2010-11-13 02:13:19.000 317 33323.16 299.79 2367.76 30.86 2010-11-13 02:13:20.000 317 33323.24 299.81 2367.80 30.86 2010-11-13 02:13:21.000 317 33323.26 299.81 2367.81 30.86 2010-11-13 02:13:22.000 317 33323.21 299.82 2367.92 30.86 2010-11-13 02:13:23.000 317 33323.31 299.79 2367.85 30.86 2010-11-13 02:13:24.000 317 33323.27 299.77 2367.82 30.86 2010-11-13 02:13:25.000 317 33323.32 299.77 2367.86 30.86 2010-11-13 02:13:26.000 317 33323.31 299.71 2367.87 30.86 2010-11-13 02:13:27.000 317 33323.31 299.81 2367.87 30.86 2010-11-13 02:13:28.000 317 33323.25 299.71 2367.82 30.86 2010-11-13 02:13:29.000 317 33323.26 299.71 2367.82 30.86 2010-11-13 02:13:30.000 317 33323.30 299.75 2367.85 30.86 2010-11-13 02:13:31.000 317 33323.34 299.79 2367.89 30.86 2010-11-13 02:13:32.000 317 33323.31 299.77 2367.78 30.86 2010-11-13 02:13:33.000 317 33323.31 299.80 2367.81 30.86 2010-11-13 02:13:34.000 317 33323.32 299.75 2367.80 30.86 2010-11-13 02:13:35.000 317 33323.40 299.74 2367.81 30.86 2010-11-13 02:13:36.000 317 33323.33 299.77 2367.93 30.86 2010-11-13 02:13:37.000 317 33323.26 299.79 2367.82 30.86 2010-11-13 02:13:38.000 317 33323.35 299.82 2367.83 30.86 2010-11-13 02:13:39.000 317 33323.31 299.74 2367.86 30.86 2010-11-13 02:13:40.000 317 33323.47 299.76 2367.75 30.86 2010-11-13 02:13:41.000 317 33323.32 299.78 2367.73 30.86 2010-11-13 02:13:42.000 317 33323.30 299.76 2367.75 30.86 2010-11-13 02:13:43.000 317 33323.37 299.78 2367.83 30.86 2010-11-13 02:13:44.000 317 33323.25 299.75 2367.81 30.86 2010-11-13 02:13:45.000 317 33323.24 299.82 2367.76 30.86 2010-11-13 02:13:46.000 317 33323.31 299.86 2367.82 30.86 2010-11-13 02:13:47.000 317 33323.21 299.83 2367.78 30.86 2010-11-13 02:13:48.000 317 33323.31 299.82 2367.76 30.86 2010-11-13 02:13:49.000 317 33323.26 299.80 2367.80 30.86 2010-11-13 02:13:50.000 317 33323.25 299.79 2367.84 30.86 2010-11-13 02:13:51.000 317 33323.20 299.79 2367.72 30.86 2010-11-13 02:13:52.000 317 33323.32 299.81 2367.83 30.86 2010-11-13 02:13:53.000 317 33323.19 299.76 2367.76 30.86 2010-11-13 02:13:54.000 317 33323.21 299.76 2367.81 30.86 2010-11-13 02:13:55.000 317 33323.17 299.81 2367.81 30.86 2010-11-13 02:13:56.000 317 33323.25 299.82 2367.83 30.86 2010-11-13 02:13:57.000 317 33323.30 299.81 2367.88 30.86 2010-11-13 02:13:58.000 317 33323.30 299.78 2367.77 30.86 2010-11-13 02:13:59.000 317 33323.19 299.79 2367.82 30.86 2010-11-13 02:14:00.000 317 33323.29 299.82 2367.82 30.86 2010-11-13 02:14:01.000 317 33323.22 299.75 2367.80 30.86 2010-11-13 02:14:02.000 317 33323.12 299.78 2367.83 30.86 2010-11-13 02:14:03.000 317 33323.14 299.75 2367.80 30.86 2010-11-13 02:14:04.000 317 33323.46 299.79 2367.79 30.86 2010-11-13 02:14:05.000 317 33323.18 299.75 2367.79 30.86 2010-11-13 02:14:06.000 317 33323.27 299.80 2367.75 30.86 2010-11-13 02:14:07.000 317 33323.26 299.79 2367.78 30.86 2010-11-13 02:14:08.000 317 33323.25 299.76 2367.83 30.86 2010-11-13 02:14:09.000 317 33323.31 299.74 2367.84 30.86 2010-11-13 02:14:10.000 317 33323.27 299.73 2367.80 30.86 2010-11-13 02:14:11.000 317 33323.25 299.72 2367.77 30.86 2010-11-13 02:14:12.000 317 33323.31 299.71 2367.81 30.86 2010-11-13 02:14:13.000 317 33323.27 299.72 2367.78 30.86 2010-11-13 02:14:14.000 317 33323.38 299.71 2367.78 30.86 2010-11-13 02:14:15.000 317 33323.27 299.75 2367.76 30.86 2010-11-13 02:14:16.000 317 33323.36 299.74 2367.80 30.86 2010-11-13 02:14:17.000 317 33323.35 299.76 2367.75 30.86 2010-11-13 02:14:18.000 317 33323.25 299.79 2367.72 30.86 2010-11-13 02:14:19.000 317 33323.29 299.76 2367.85 30.86 2010-11-13 02:14:20.000 317 33323.39 299.75 2367.77 30.86 2010-11-13 02:14:21.000 317 33323.24 299.73 2367.87 30.86 2010-11-13 02:14:22.000 317 33323.36 299.76 2367.81 30.86 2010-11-13 02:14:23.000 317 33323.32 299.78 2367.77 30.86 2010-11-13 02:14:24.000 317 33323.37 299.76 2367.74 30.86 2010-11-13 02:14:25.000 317 33323.29 299.79 2367.79 30.86 2010-11-13 02:14:26.000 317 33323.33 299.72 2367.84 30.86 2010-11-13 02:14:27.000 317 33323.34 299.78 2367.80 30.86 2010-11-13 02:14:28.000 317 33323.25 299.75 2367.87 30.86 2010-11-13 02:14:29.000 317 33323.22 299.73 2367.87 30.86 2010-11-13 02:14:30.000 317 33323.25 299.80 2367.77 30.86 2010-11-13 02:14:31.000 317 33323.30 299.81 2367.84 30.86 2010-11-13 02:14:32.000 317 33323.22 299.80 2367.80 30.86 2010-11-13 02:14:33.000 317 33323.25 299.75 2367.76 30.86 2010-11-13 02:14:34.000 317 33323.27 299.77 2367.72 30.86 2010-11-13 02:14:35.000 317 33323.23 299.75 2367.77 30.86 2010-11-13 02:14:36.000 317 33323.19 299.77 2367.85 30.86 2010-11-13 02:14:37.000 317 33323.25 299.79 2367.87 30.86 2010-11-13 02:14:38.000 317 33323.15 299.78 2367.79 30.86 2010-11-13 02:14:39.000 317 33323.19 299.78 2367.83 30.86 2010-11-13 02:14:40.000 317 33323.30 299.78 2367.86 30.86 2010-11-13 02:14:41.000 317 33323.25 299.78 2367.85 30.86 2010-11-13 02:14:42.000 317 33323.28 299.76 2367.81 30.86 2010-11-13 02:14:43.000 317 33323.26 299.76 2367.81 30.86 2010-11-13 02:14:44.000 317 33323.27 299.74 2367.72 30.86 2010-11-13 02:14:45.000 317 33323.26 299.76 2367.85 30.86 2010-11-13 02:14:46.000 317 33323.33 299.79 2367.85 30.86 2010-11-13 02:14:47.000 317 33323.27 299.76 2367.82 30.86 2010-11-13 02:14:48.000 317 33323.30 299.77 2367.86 30.86 2010-11-13 02:14:49.000 317 33323.33 299.76 2367.82 30.86 2010-11-13 02:14:50.000 317 33323.30 299.75 2367.80 30.86 2010-11-13 02:14:51.000 317 33323.32 299.78 2367.85 30.86 2010-11-13 02:14:52.000 317 33323.27 299.77 2367.86 30.86 2010-11-13 02:14:53.000 317 33323.35 299.76 2367.76 30.86 2010-11-13 02:14:54.000 317 33323.39 299.75 2367.82 30.86 2010-11-13 02:14:55.000 317 33323.33 299.78 2367.80 30.86 2010-11-13 02:14:56.000 317 33323.33 299.75 2367.78 30.86 2010-11-13 02:14:57.000 317 33323.32 299.76 2367.82 30.86 2010-11-13 02:14:58.000 317 33323.36 299.76 2367.82 30.86 2010-11-13 02:14:59.000 317 33323.28 299.76 2367.81 30.86 2010-11-13 02:15:00.000 317 33323.29 299.82 2367.78 30.86 2010-11-13 02:15:01.000 317 33323.31 299.75 2367.81 30.86 2010-11-13 02:15:02.000 317 33323.27 299.82 2367.86 30.86 2010-11-13 02:15:03.000 317 33323.39 299.81 2367.85 30.86 2010-11-13 02:15:04.000 317 33323.35 299.77 2367.75 30.86 2010-11-13 02:15:05.000 317 33323.22 299.75 2367.82 30.86 2010-11-13 02:15:06.000 317 33323.27 299.74 2367.88 30.86 2010-11-13 02:15:07.000 317 33323.37 299.77 2367.89 30.85 2010-11-13 02:15:08.000 317 33323.27 299.82 2367.80 30.86 2010-11-13 02:15:09.000 317 33323.28 299.80 2367.75 30.86 2010-11-13 02:15:10.000 317 33323.34 299.80 2367.83 30.85 2010-11-13 02:15:11.000 317 33323.27 299.81 2367.81 30.85 2010-11-13 02:15:12.000 317 33323.28 299.78 2367.78 30.86 2010-11-13 02:15:13.000 317 33323.30 299.75 2367.87 30.86 2010-11-13 02:15:14.000 317 33323.18 299.78 2367.84 30.85 2010-11-13 02:15:15.000 317 33323.27 299.75 2367.87 30.85 2010-11-13 02:15:16.000 317 33323.31 299.76 2367.81 30.85 2010-11-13 02:15:17.000 317 33323.25 299.77 2367.85 30.85 2010-11-13 02:15:18.000 317 33323.25 299.81 2367.85 30.85 2010-11-13 02:15:19.000 317 33323.21 299.78 2367.78 30.85 2010-11-13 02:15:20.000 317 33323.25 299.79 2367.82 30.85 2010-11-13 02:15:21.000 317 33323.26 299.76 2367.80 30.85 2010-11-13 02:15:22.000 317 33323.24 299.77 2367.80 30.85 2010-11-13 02:15:23.000 317 33323.27 299.76 2367.72 30.85 2010-11-13 02:15:24.000 317 33323.31 299.74 2367.87 30.85 2010-11-13 02:15:25.000 317 33323.30 299.82 2367.80 30.85 2010-11-13 02:15:26.000 317 33323.31 299.75 2367.82 30.85 2010-11-13 02:15:27.000 317 33323.31 299.81 2367.84 30.85 2010-11-13 02:15:28.000 317 33323.34 299.75 2367.82 30.85 2010-11-13 02:15:29.000 317 33323.30 299.74 2367.85 30.85 2010-11-13 02:15:30.000 317 33323.33 299.77 2367.81 30.85 2010-11-13 02:15:31.000 317 33323.40 299.79 2367.84 30.85 2010-11-13 02:15:32.000 317 33323.35 299.79 2367.81 30.85 2010-11-13 02:15:33.000 317 33323.36 299.76 2367.82 30.85 2010-11-13 02:15:34.000 317 33323.46 299.76 2367.84 30.85 2010-11-13 02:15:35.000 317 33323.39 299.76 2367.87 30.85 2010-11-13 02:15:36.000 317 33323.36 299.78 2367.84 30.85 2010-11-13 02:15:37.000 317 33323.41 299.79 2367.90 30.85 2010-11-13 02:15:38.000 317 33323.27 299.76 2367.78 30.85 2010-11-13 02:15:39.000 317 33323.33 299.79 2367.80 30.85 2010-11-13 02:15:40.000 317 33323.30 299.77 2367.87 30.85 2010-11-13 02:15:41.000 317 33323.28 299.77 2367.87 30.85 2010-11-13 02:15:42.000 317 33323.30 299.81 2367.88 30.85 2010-11-13 02:15:43.000 317 33323.24 299.81 2367.79 30.85 2010-11-13 02:15:44.000 317 33323.28 299.79 2367.84 30.85 2010-11-13 02:15:45.000 317 33323.30 299.85 2367.77 30.85 2010-11-13 02:15:46.000 317 33323.25 299.83 2367.80 30.85 2010-11-13 02:15:47.000 317 33323.32 299.84 2367.86 30.85 2010-11-13 02:15:48.000 317 33323.34 299.80 2367.84 30.85 2010-11-13 02:15:49.000 317 33323.30 299.81 2367.81 30.85 2010-11-13 02:15:50.000 317 33323.29 299.77 2367.87 30.85 2010-11-13 02:15:51.000 317 33323.37 299.81 2367.82 30.85 2010-11-13 02:15:52.000 317 33323.26 299.81 2367.85 30.85 2010-11-13 02:15:53.000 317 33323.22 299.81 2367.82 30.85 2010-11-13 02:15:54.000 317 33323.11 299.85 2367.82 30.85 2010-11-13 02:15:55.000 317 33323.28 299.86 2367.89 30.85 2010-11-13 02:15:56.000 317 33323.30 299.82 2367.87 30.85 2010-11-13 02:15:57.000 317 33323.27 299.82 2367.75 30.85 2010-11-13 02:15:58.000 317 33323.29 299.85 2367.91 30.85 2010-11-13 02:15:59.000 317 33323.26 299.81 2367.95 30.85 2010-11-13 02:16:00.000 317 33323.32 299.85 2367.83 30.85 2010-11-13 02:16:01.000 317 33323.24 299.84 2367.85 30.85 2010-11-13 02:16:02.000 317 33323.24 299.81 2367.92 30.85 2010-11-13 02:16:03.000 317 33323.28 299.79 2367.87 30.85 2010-11-13 02:16:04.000 317 33323.27 299.89 2367.86 30.85 2010-11-13 02:16:05.000 317 33323.29 299.87 2367.80 30.85 2010-11-13 02:16:06.000 317 33323.22 299.87 2367.84 30.85 2010-11-13 02:16:07.000 317 33323.27 299.80 2367.89 30.85 2010-11-13 02:16:08.000 317 33323.30 299.76 2367.82 30.85 2010-11-13 02:16:09.000 317 33323.32 299.83 2367.88 30.85 2010-11-13 02:16:10.000 317 33323.22 299.83 2367.81 30.85 2010-11-13 02:16:11.000 317 33323.35 299.85 2367.85 30.85 2010-11-13 02:16:12.000 317 33323.31 299.83 2367.90 30.85 2010-11-13 02:16:13.000 317 33323.29 299.81 2367.84 30.85 2010-11-13 02:16:14.000 317 33323.34 299.81 2367.90 30.85 2010-11-13 02:16:15.000 317 33323.37 299.81 2367.88 30.85 2010-11-13 02:16:16.000 317 33323.22 299.84 2367.83 30.85 2010-11-13 02:16:17.000 317 33323.38 299.81 2367.84 30.85 2010-11-13 02:16:18.000 317 33323.31 299.85 2367.82 30.85 2010-11-13 02:16:19.000 317 33323.27 299.86 2367.74 30.85 2010-11-13 02:16:20.000 317 33323.31 299.87 2367.97 30.85 2010-11-13 02:16:21.000 317 33323.26 299.89 2367.79 30.85 2010-11-13 02:16:22.000 317 33323.34 299.81 2367.82 30.85 2010-11-13 02:16:23.000 317 33323.25 299.83 2367.80 30.85 2010-11-13 02:16:24.000 317 33323.34 299.84 2367.81 30.85 2010-11-13 02:16:25.000 317 33323.24 299.82 2367.86 30.85 2010-11-13 02:16:26.000 317 33323.23 299.86 2367.84 30.85 2010-11-13 02:16:27.000 317 33323.28 299.84 2367.81 30.85 2010-11-13 02:16:28.000 317 33323.30 299.81 2367.84 30.85 2010-11-13 02:16:29.000 317 33323.25 299.81 2367.76 30.85 2010-11-13 02:16:30.000 317 33323.15 299.82 2367.78 30.85 2010-11-13 02:16:31.000 317 33323.24 299.84 2367.91 30.85 2010-11-13 02:16:32.000 317 33323.29 299.84 2367.88 30.85 2010-11-13 02:16:33.000 317 33323.28 299.84 2367.90 30.85 2010-11-13 02:16:34.000 317 33323.33 299.85 2367.84 30.85 2010-11-13 02:16:35.000 317 33323.23 299.80 2367.82 30.85 2010-11-13 02:16:36.000 317 33323.28 299.83 2367.80 30.85 2010-11-13 02:16:37.000 317 33323.21 299.84 2367.90 30.85 2010-11-13 02:16:38.000 317 33323.30 299.88 2367.91 30.85 2010-11-13 02:16:39.000 317 33323.23 299.87 2367.87 30.85 2010-11-13 02:16:40.000 317 33323.40 299.81 2367.92 30.85 2010-11-13 02:16:41.000 317 33323.32 299.81 2367.84 30.85 2010-11-13 02:16:42.000 317 33323.27 299.80 2367.88 30.85 2010-11-13 02:16:43.000 317 33323.29 299.87 2367.84 30.85 2010-11-13 02:16:44.000 317 33323.31 299.85 2367.93 30.85 2010-11-13 02:16:45.000 317 33323.30 299.86 2367.91 30.85 2010-11-13 02:16:46.000 317 33323.30 299.87 2367.85 30.85 2010-11-13 02:16:47.000 317 33323.33 299.84 2367.93 30.85 2010-11-13 02:16:48.000 317 33323.21 299.85 2367.90 30.85 2010-11-13 02:16:49.000 317 33323.22 299.87 2367.90 30.85 2010-11-13 02:16:50.000 317 33323.23 299.89 2367.95 30.85 2010-11-13 02:16:51.000 317 33323.27 299.87 2367.91 30.85 2010-11-13 02:16:52.000 317 33323.25 299.86 2367.85 30.85 2010-11-13 02:16:53.000 317 33323.16 299.84 2367.93 30.85 2010-11-13 02:16:54.000 317 33323.18 299.85 2367.98 30.85 2010-11-13 02:16:55.000 317 33323.27 299.88 2367.97 30.85 2010-11-13 02:16:56.000 317 33323.24 299.81 2367.87 30.85 2010-11-13 02:16:57.000 317 33323.18 299.83 2367.94 30.85 2010-11-13 02:16:58.000 317 33323.36 299.88 2367.91 30.85 2010-11-13 02:16:59.000 317 33323.24 299.84 2367.94 30.85 2010-11-13 02:17:00.000 317 33323.25 299.83 2367.91 30.85 2010-11-13 02:17:01.000 317 33323.26 299.87 2367.92 30.85 2010-11-13 02:17:02.000 317 33323.30 299.85 2367.90 30.85 2010-11-13 02:17:03.000 317 33323.30 299.86 2367.91 30.85 2010-11-13 02:17:04.000 317 33323.25 299.84 2367.88 30.85 2010-11-13 02:17:05.000 317 33323.34 299.85 2367.88 30.85 2010-11-13 02:17:06.000 317 33323.32 299.86 2367.88 30.85 2010-11-13 02:17:07.000 317 33323.32 299.83 2367.92 30.85 2010-11-13 02:17:08.000 317 33323.37 299.86 2367.91 30.85 2010-11-13 02:17:09.000 317 33323.25 299.87 2367.96 30.85 2010-11-13 02:17:10.000 317 33323.35 299.83 2367.94 30.85 2010-11-13 02:17:11.000 317 33323.27 299.87 2367.91 30.85 2010-11-13 02:17:12.000 317 33323.31 299.83 2367.88 30.85 2010-11-13 02:17:13.000 317 33323.40 299.88 2367.93 30.85 2010-11-13 02:17:14.000 317 33323.36 299.90 2367.87 30.85 2010-11-13 02:17:15.000 317 33323.31 299.86 2367.91 30.85 2010-11-13 02:17:16.000 317 33323.32 299.86 2367.88 30.85 2010-11-13 02:17:17.000 317 33323.24 299.93 2367.88 30.85 2010-11-13 02:17:18.000 317 33323.31 299.87 2367.92 30.85 2010-11-13 02:17:19.000 317 33323.34 299.86 2367.91 30.85 2010-11-13 02:17:20.000 317 33323.36 299.85 2367.90 30.85 2010-11-13 02:17:21.000 317 33323.35 299.87 2367.91 30.85 2010-11-13 02:17:22.000 317 33323.37 299.89 2367.86 30.85 2010-11-13 02:17:23.000 317 33323.20 299.88 2367.96 30.85 2010-11-13 02:17:24.000 317 33323.21 299.88 2367.93 30.85 2010-11-13 02:17:25.000 317 33323.32 299.89 2367.90 30.85 2010-11-13 02:17:26.000 317 33323.28 299.85 2367.87 30.85 2010-11-13 02:17:27.000 317 33323.22 299.90 2368.00 30.85 2010-11-13 02:17:28.000 317 33323.23 299.83 2367.87 30.85 2010-11-13 02:17:29.000 317 33323.32 299.89 2367.90 30.85 2010-11-13 02:17:30.000 317 33323.25 299.89 2367.93 30.85 2010-11-13 02:17:31.000 317 33323.29 299.83 2367.94 30.85 2010-11-13 02:17:32.000 317 33323.19 299.89 2368.00 30.85 2010-11-13 02:17:33.000 317 33323.17 299.87 2367.88 30.85 2010-11-13 02:17:34.000 317 33323.27 299.83 2367.87 30.85 2010-11-13 02:17:35.000 317 33323.16 299.87 2367.92 30.85 2010-11-13 02:17:36.000 317 33323.32 299.85 2367.94 30.85 2010-11-13 02:17:37.000 317 33323.28 299.83 2367.88 30.85 2010-11-13 02:17:38.000 317 33323.27 299.83 2367.90 30.85 2010-11-13 02:17:39.000 317 33323.32 299.87 2367.97 30.85 2010-11-13 02:17:40.000 317 33323.31 299.83 2367.99 30.85 2010-11-13 02:17:41.000 317 33323.31 299.78 2367.85 30.85 2010-11-13 02:17:42.000 317 33323.26 299.81 2367.89 30.85 2010-11-13 02:17:43.000 317 33323.28 299.84 2367.90 30.85 2010-11-13 02:17:44.000 317 33323.37 299.82 2367.91 30.85 2010-11-13 02:17:45.000 317 33323.31 299.79 2367.90 30.85 2010-11-13 02:17:46.000 317 33323.27 299.86 2367.88 30.85 2010-11-13 02:17:47.000 317 33323.36 299.83 2367.96 30.85 2010-11-13 02:17:48.000 317 33323.35 299.79 2367.87 30.85 2010-11-13 02:17:49.000 317 33323.30 299.86 2367.84 30.85 2010-11-13 02:17:50.000 317 33323.29 299.85 2367.85 30.85 2010-11-13 02:17:51.000 317 33323.33 299.87 2367.84 30.85 2010-11-13 02:17:52.000 317 33323.34 299.88 2367.97 30.85 2010-11-13 02:17:53.000 317 33323.36 299.85 2367.90 30.85 2010-11-13 02:17:54.000 317 33323.28 299.82 2367.92 30.85 2010-11-13 02:17:55.000 317 33323.29 299.87 2368.03 30.85 2010-11-13 02:17:56.000 317 33323.33 299.87 2367.88 30.85 2010-11-13 02:17:57.000 317 33323.33 299.87 2367.87 30.85 2010-11-13 02:17:58.000 317 33323.36 299.88 2367.89 30.85 2010-11-13 02:17:59.000 317 33323.36 299.87 2367.90 30.85 2010-11-13 02:18:00.000 317 33323.24 299.82 2367.93 30.85 2010-11-13 02:18:01.000 317 33323.36 299.85 2367.93 30.85 2010-11-13 02:18:02.000 317 33323.21 299.85 2367.94 30.85 2010-11-13 02:18:03.000 317 33323.27 299.84 2367.91 30.85 2010-11-13 02:18:04.000 317 33323.36 299.91 2367.97 30.85 2010-11-13 02:18:05.000 317 33323.35 299.87 2367.82 30.85 2010-11-13 02:18:06.000 317 33323.32 299.88 2367.80 30.85 2010-11-13 02:18:07.000 317 33323.27 299.88 2367.85 30.85 2010-11-13 02:18:08.000 317 33323.32 299.86 2367.85 30.85 2010-11-13 02:18:09.000 317 33323.35 299.93 2367.91 30.85 2010-11-13 02:18:10.000 317 33323.34 299.88 2367.84 30.85 2010-11-13 02:18:11.000 317 33323.22 299.89 2367.88 30.85 2010-11-13 02:18:12.000 317 33323.25 299.89 2367.74 30.85 2010-11-13 02:18:13.000 317 33323.25 299.88 2367.93 30.85 2010-11-13 02:18:14.000 317 33323.24 299.86 2367.93 30.85 2010-11-13 02:18:15.000 317 33323.24 299.85 2368.00 30.85 2010-11-13 02:18:16.000 317 33323.22 299.89 2367.89 30.85 2010-11-13 02:18:17.000 317 33323.30 299.90 2367.80 30.85 2010-11-13 02:18:18.000 317 33323.27 299.88 2367.80 30.85 2010-11-13 02:18:19.000 317 33323.32 299.91 2367.88 30.85 2010-11-13 02:18:20.000 317 33323.28 299.84 2367.94 30.85 2010-11-13 02:18:21.000 317 33323.31 299.86 2367.91 30.85 2010-11-13 02:18:22.000 317 33323.18 299.92 2367.97 30.85 2010-11-13 02:18:23.000 317 33323.24 299.85 2368.01 30.85 2010-11-13 02:18:24.000 317 33323.24 299.81 2367.88 30.85 2010-11-13 02:18:25.000 317 33323.23 299.84 2367.97 30.85 2010-11-13 02:18:26.000 317 33323.26 299.86 2367.90 30.85 2010-11-13 02:18:27.000 317 33323.29 299.80 2367.98 30.85 2010-11-13 02:18:28.000 317 33323.34 299.89 2367.89 30.85 2010-11-13 02:18:29.000 317 33323.35 299.89 2367.94 30.85 2010-11-13 02:18:30.000 317 33323.39 299.83 2367.94 30.85 2010-11-13 02:18:31.000 317 33323.32 299.85 2367.89 30.85 2010-11-13 02:18:32.000 317 33323.34 299.87 2367.95 30.85 2010-11-13 02:18:33.000 317 33323.32 299.83 2367.84 30.85 2010-11-13 02:18:34.000 317 33323.26 299.87 2367.97 30.85 2010-11-13 02:18:35.000 317 33323.36 299.87 2367.93 30.85 2010-11-13 02:18:36.000 317 33323.24 299.87 2367.94 30.85 2010-11-13 02:18:37.000 317 33323.38 299.90 2367.91 30.85 2010-11-13 02:18:38.000 317 33323.31 299.84 2367.99 30.85 2010-11-13 02:18:39.000 317 33323.32 299.83 2367.95 30.85 2010-11-13 02:18:40.000 317 33323.27 299.90 2367.93 30.85 2010-11-13 02:18:41.000 317 33323.28 299.85 2367.97 30.85 2010-11-13 02:18:42.000 317 33323.31 299.87 2367.93 30.85 2010-11-13 02:18:43.000 317 33323.34 299.85 2367.93 30.85 2010-11-13 02:18:44.000 317 33323.34 299.88 2367.88 30.85 2010-11-13 02:18:45.000 317 33323.28 299.88 2367.95 30.85 2010-11-13 02:18:46.000 317 33323.46 299.88 2367.84 30.85 2010-11-13 02:18:47.000 317 33323.37 299.93 2367.91 30.85 2010-11-13 02:18:48.000 317 33323.37 299.92 2367.87 30.85 2010-11-13 02:18:49.000 317 33323.23 299.94 2367.87 30.85 2010-11-13 02:18:50.000 317 33323.24 299.91 2368.00 30.85 2010-11-13 02:18:51.000 317 33323.34 299.88 2367.88 30.85 2010-11-13 02:18:52.000 317 33323.24 299.89 2367.91 30.85 2010-11-13 02:18:53.000 317 33323.31 299.88 2367.91 30.85 2010-11-13 02:18:54.000 317 33323.26 299.88 2367.94 30.85 2010-11-13 02:18:55.000 317 33323.24 299.88 2367.87 30.85 2010-11-13 02:18:56.000 317 33323.28 299.92 2367.92 30.85 2010-11-13 02:18:57.000 317 33323.25 299.95 2367.84 30.85 2010-11-13 02:18:58.000 317 33323.20 299.95 2367.89 30.85 2010-11-13 02:18:59.000 317 33323.33 299.94 2367.94 30.85 2010-11-13 02:19:00.000 317 33323.20 299.91 2368.01 30.85 2010-11-13 02:19:01.000 317 33323.30 299.93 2367.81 30.85 2010-11-13 02:19:02.000 317 33323.16 299.94 2367.96 30.85 2010-11-13 02:19:03.000 317 33323.21 299.93 2367.93 30.85 2010-11-13 02:19:04.000 317 33323.18 299.90 2367.90 30.85 2010-11-13 02:19:05.000 317 33323.28 299.91 2367.94 30.85 2010-11-13 02:19:06.000 317 33323.22 299.92 2367.94 30.85 2010-11-13 02:19:07.000 317 33323.28 299.92 2367.96 30.85 2010-11-13 02:19:08.000 317 33323.18 299.91 2367.99 30.85 2010-11-13 02:19:09.000 317 33323.24 299.91 2367.93 30.85 2010-11-13 02:19:10.000 317 33323.33 299.93 2367.96 30.85 2010-11-13 02:19:11.000 317 33323.21 299.92 2368.03 30.85 2010-11-13 02:19:12.000 317 33323.25 299.92 2368.00 30.85 2010-11-13 02:19:13.000 317 33323.24 299.90 2367.98 30.85 2010-11-13 02:19:14.000 317 33323.24 299.93 2367.98 30.85 2010-11-13 02:19:15.000 317 33323.28 299.91 2367.94 30.85 2010-11-13 02:19:16.000 317 33323.32 299.92 2367.90 30.85 2010-11-13 02:19:17.000 317 33323.19 299.87 2367.91 30.85 2010-11-13 02:19:18.000 317 33323.23 299.87 2367.93 30.85 2010-11-13 02:19:19.000 317 33323.19 299.90 2367.91 30.85 2010-11-13 02:19:20.000 317 33323.24 299.89 2367.96 30.85 2010-11-13 02:19:21.000 317 33323.22 299.95 2367.94 30.85 2010-11-13 02:19:22.000 317 33323.30 299.96 2367.93 30.85 2010-11-13 02:19:23.000 317 33323.26 299.95 2367.97 30.85 2010-11-13 02:19:24.000 317 33323.27 299.93 2367.99 30.85 2010-11-13 02:19:25.000 317 33323.28 299.90 2367.91 30.85 2010-11-13 02:19:26.000 317 33323.15 299.92 2367.98 30.85 2010-11-13 02:19:27.000 317 33323.25 299.93 2367.96 30.85 2010-11-13 02:19:28.000 317 33323.23 299.94 2367.93 30.85 2010-11-13 02:19:29.000 317 33323.35 299.94 2367.99 30.85 2010-11-13 02:19:30.000 317 33323.21 299.92 2367.93 30.85 2010-11-13 02:19:31.000 317 33323.14 299.95 2367.96 30.85 2010-11-13 02:19:32.000 317 33323.20 299.95 2367.90 30.85 2010-11-13 02:19:33.000 317 33323.28 299.92 2367.89 30.85 2010-11-13 02:19:34.000 317 33323.25 299.91 2367.91 30.85 2010-11-13 02:19:35.000 317 33323.15 299.90 2367.96 30.85 2010-11-13 02:19:36.000 317 33323.16 299.92 2367.94 30.85 2010-11-13 02:19:37.000 317 33323.22 299.96 2367.92 30.85 2010-11-13 02:19:38.000 317 33323.22 299.92 2368.05 30.85 2010-11-13 02:19:39.000 317 33323.26 299.94 2367.88 30.85 2010-11-13 02:19:40.000 317 33323.15 299.98 2367.90 30.85 2010-11-13 02:19:41.000 317 33323.19 299.93 2368.01 30.85 2010-11-13 02:19:42.000 317 33323.21 299.92 2368.05 30.85 2010-11-13 02:19:43.000 317 33323.12 299.96 2367.90 30.85 2010-11-13 02:19:44.000 317 33323.19 299.91 2367.99 30.85 2010-11-13 02:19:45.000 317 33323.17 299.93 2367.95 30.85 2010-11-13 02:19:46.000 317 33323.20 299.92 2368.00 30.85 2010-11-13 02:19:47.000 317 33323.21 299.95 2367.97 30.85 2010-11-13 02:19:48.000 317 33323.12 299.93 2367.93 30.85 2010-11-13 02:19:49.000 317 33323.14 299.94 2367.99 30.85 2010-11-13 02:19:50.000 317 33323.13 299.97 2367.94 30.85 2010-11-13 02:19:51.000 317 33323.07 299.96 2367.88 30.85 2010-11-13 02:19:52.000 317 33323.15 299.96 2367.98 30.85 2010-11-13 02:19:53.000 317 33323.22 299.98 2367.97 30.85 2010-11-13 02:19:54.000 317 33323.18 299.99 2367.99 30.85 2010-11-13 02:19:55.000 317 33323.17 300.01 2368.03 30.85 2010-11-13 02:19:56.000 317 33323.14 299.97 2368.02 30.85 2010-11-13 02:19:57.000 317 33323.18 300.02 2368.00 30.85 2010-11-13 02:19:58.000 317 33323.08 299.94 2367.99 30.85 2010-11-13 02:19:59.000 317 33323.14 300.00 2367.94 30.85 2010-11-13 02:20:00.000 317 33323.11 299.96 2367.96 30.85 2010-11-13 02:20:01.000 317 33323.18 299.99 2367.96 30.85 2010-11-13 02:20:02.000 317 33323.18 299.97 2367.88 30.85 2010-11-13 02:20:03.000 317 33323.16 299.97 2367.97 30.85 2010-11-13 02:20:04.000 317 33323.17 299.98 2367.99 30.85 2010-11-13 02:20:05.000 317 33323.13 299.98 2367.90 30.85 2010-11-13 02:20:06.000 317 33323.15 299.94 2367.98 30.85 2010-11-13 02:20:07.000 317 33323.12 300.01 2367.93 30.85 2010-11-13 02:20:08.000 317 33323.09 299.98 2367.88 30.85 2010-11-13 02:20:09.000 317 33323.12 299.95 2367.93 30.85 2010-11-13 02:20:10.000 317 33323.07 299.95 2367.97 30.85 2010-11-13 02:20:11.000 317 33323.20 299.98 2368.01 30.85 2010-11-13 02:20:12.000 317 33323.06 299.97 2367.97 30.85 2010-11-13 02:20:13.000 317 33323.11 299.97 2367.94 30.85 2010-11-13 02:20:14.000 317 33323.04 300.02 2367.95 30.85 2010-11-13 02:20:15.000 317 33323.07 300.00 2368.01 30.85 2010-11-13 02:20:16.000 317 33323.06 300.01 2367.94 30.85 2010-11-13 02:20:17.000 317 33323.14 299.99 2367.97 30.85 2010-11-13 02:20:18.000 317 33323.09 299.96 2367.98 30.85 2010-11-13 02:20:19.000 317 33323.07 299.99 2367.92 30.85 2010-11-13 02:20:20.000 317 33323.01 299.99 2367.97 30.85 2010-11-13 02:20:21.000 317 33323.07 299.96 2367.97 30.85 2010-11-13 02:20:22.000 317 33323.04 300.01 2367.97 30.85 2010-11-13 02:20:23.000 317 33323.16 299.99 2368.04 30.85 2010-11-13 02:20:24.000 317 33323.06 299.99 2368.01 30.85 2010-11-13 02:20:25.000 317 33323.10 299.93 2367.96 30.85 2010-11-13 02:20:26.000 317 33323.07 300.00 2367.91 30.85 2010-11-13 02:20:27.000 317 33323.06 300.01 2368.00 30.85 2010-11-13 02:20:28.000 317 33323.17 300.01 2368.00 30.85 2010-11-13 02:20:29.000 317 33323.16 299.93 2367.97 30.85 2010-11-13 02:20:30.000 317 33323.14 299.93 2367.96 30.85 2010-11-13 02:20:31.000 317 33323.12 299.99 2367.97 30.85 2010-11-13 02:20:32.000 317 33323.06 300.00 2368.10 30.85 2010-11-13 02:20:33.000 317 33323.11 299.99 2368.01 30.85 2010-11-13 02:20:34.000 317 33323.14 300.03 2368.06 30.85 2010-11-13 02:20:35.000 317 33323.17 300.03 2367.98 30.85 2010-11-13 02:20:36.000 317 33323.08 300.04 2367.99 30.85 2010-11-13 02:20:37.000 317 33323.15 300.00 2367.94 30.85 2010-11-13 02:20:38.000 317 33323.07 300.01 2367.97 30.85 2010-11-13 02:20:39.000 317 33323.09 300.04 2367.92 30.85 2010-11-13 02:20:40.000 317 33323.06 300.04 2368.04 30.85 2010-11-13 02:20:41.000 317 33323.18 299.99 2368.03 30.85 2010-11-13 02:20:42.000 317 33323.08 300.03 2367.94 30.85 2010-11-13 02:20:43.000 317 33323.03 300.02 2367.95 30.85 2010-11-13 02:20:44.000 317 33323.03 300.04 2367.98 30.85 2010-11-13 02:20:45.000 317 33323.00 300.03 2367.99 30.85 2010-11-13 02:20:46.000 317 33323.01 300.04 2368.00 30.85 2010-11-13 02:20:47.000 317 33323.03 300.01 2367.82 30.85 2010-11-13 02:20:48.000 317 33323.01 300.01 2367.85 30.85 2010-11-13 02:20:49.000 317 33322.91 300.03 2367.94 30.85 2010-11-13 02:20:50.000 317 33323.09 300.04 2367.92 30.85 2010-11-13 02:20:51.000 317 33323.08 300.02 2367.96 30.85 2010-11-13 02:20:52.000 317 33322.99 299.99 2368.03 30.85 2010-11-13 02:20:53.000 317 33323.03 300.00 2368.04 30.85 2010-11-13 02:20:54.000 317 33322.98 300.04 2367.96 30.85 2010-11-13 02:20:55.000 317 33322.97 300.03 2367.99 30.85 2010-11-13 02:20:56.000 317 33322.96 300.02 2368.01 30.85 2010-11-13 02:20:57.000 317 33323.06 300.03 2367.96 30.85 2010-11-13 02:20:58.000 317 33323.01 300.05 2368.00 30.85 2010-11-13 02:20:59.000 317 33323.15 300.03 2368.00 30.85 2010-11-13 02:21:00.000 317 33323.06 300.02 2367.94 30.85 2010-11-13 02:21:01.000 317 33323.13 300.03 2368.06 30.85 2010-11-13 02:21:02.000 317 33323.11 300.03 2367.98 30.85 2010-11-13 02:21:03.000 317 33323.09 300.03 2368.01 30.85 2010-11-13 02:21:04.000 317 33323.11 300.05 2368.19 30.85 2010-11-13 02:21:05.000 317 33322.98 300.00 2368.05 30.85 2010-11-13 02:21:06.000 317 33323.01 300.01 2368.01 30.85 2010-11-13 02:21:07.000 317 33323.04 300.05 2367.93 30.85 2010-11-13 02:21:08.000 317 33323.14 300.04 2368.02 30.85 2010-11-13 02:21:09.000 317 33323.25 300.02 2368.09 30.85 2010-11-13 02:21:10.000 317 33323.09 300.01 2368.03 30.85 2010-11-13 02:21:11.000 317 33323.12 300.01 2368.03 30.85 2010-11-13 02:21:12.000 317 33323.07 299.99 2368.09 30.85 2010-11-13 02:21:13.000 317 33323.18 300.01 2368.05 30.85 2010-11-13 02:21:14.000 317 33323.17 300.03 2368.05 30.85 2010-11-13 02:21:15.000 317 33323.14 300.05 2368.01 30.85 2010-11-13 02:21:16.000 317 33323.12 300.06 2367.98 30.85 2010-11-13 02:21:17.000 317 33323.11 300.02 2367.98 30.85 2010-11-13 02:21:18.000 317 33323.05 300.01 2368.01 30.85 2010-11-13 02:21:19.000 317 33323.03 300.02 2368.02 30.85 2010-11-13 02:21:20.000 317 33323.08 300.04 2368.03 30.85 2010-11-13 02:21:21.000 317 33323.09 300.03 2367.99 30.85 2010-11-13 02:21:22.000 317 33323.17 300.05 2367.96 30.85 2010-11-13 02:21:23.000 317 33322.99 300.03 2368.02 30.85 2010-11-13 02:21:24.000 317 33323.00 300.06 2367.97 30.85 2010-11-13 02:21:25.000 317 33323.03 300.07 2367.97 30.85 2010-11-13 02:21:26.000 317 33323.06 300.08 2368.02 30.85 2010-11-13 02:21:27.000 317 33322.98 300.03 2367.97 30.85 2010-11-13 02:21:28.000 317 33322.94 300.06 2367.93 30.85 2010-11-13 02:21:29.000 317 33323.08 300.10 2367.91 30.85 2010-11-13 02:21:30.000 317 33323.02 300.09 2367.85 30.85 2010-11-13 02:21:31.000 317 33323.01 300.09 2368.02 30.85 2010-11-13 02:21:32.000 317 33323.04 300.10 2367.94 30.85 2010-11-13 02:21:33.000 317 33322.98 300.05 2367.94 30.85 2010-11-13 02:21:34.000 317 33323.00 300.07 2368.03 30.85 2010-11-13 02:21:35.000 317 33322.88 300.10 2368.00 30.85 2010-11-13 02:21:36.000 317 33322.97 300.09 2367.99 30.85 2010-11-13 02:21:37.000 317 33323.02 300.06 2367.97 30.85 2010-11-13 02:21:38.000 317 33323.01 300.05 2368.06 30.85 2010-11-13 02:21:39.000 317 33322.99 300.06 2368.05 30.85 2010-11-13 02:21:40.000 317 33322.94 300.09 2367.99 30.85 2010-11-13 02:21:41.000 317 33323.04 300.12 2368.05 30.85 2010-11-13 02:21:42.000 317 33322.97 300.09 2368.08 30.85 2010-11-13 02:21:43.000 317 33323.02 300.04 2368.06 30.85 2010-11-13 02:21:44.000 317 33323.11 300.04 2368.09 30.85 2010-11-13 02:21:45.000 317 33322.97 300.10 2368.04 30.85 2010-11-13 02:21:46.000 317 33323.05 300.10 2368.05 30.85 2010-11-13 02:21:47.000 317 33323.03 300.06 2368.05 30.85 2010-11-13 02:21:48.000 317 33323.01 300.06 2368.05 30.85 2010-11-13 02:21:49.000 317 33323.14 300.08 2367.97 30.85 2010-11-13 02:21:50.000 317 33323.18 300.06 2367.98 30.85 2010-11-13 02:21:51.000 317 33323.15 300.04 2368.00 30.85 2010-11-13 02:21:52.000 317 33323.11 300.11 2367.97 30.85 2010-11-13 02:21:53.000 317 33323.15 300.08 2368.01 30.85 2010-11-13 02:21:54.000 317 33323.07 300.10 2367.98 30.85 2010-11-13 02:21:55.000 317 33323.11 300.08 2368.03 30.85 2010-11-13 02:21:56.000 317 33323.05 300.10 2368.00 30.85 2010-11-13 02:21:57.000 317 33323.06 300.07 2367.99 30.85 2010-11-13 02:21:58.000 317 33323.09 300.10 2367.98 30.85 2010-11-13 02:21:59.000 317 33323.13 300.06 2368.00 30.85 2010-11-13 02:22:00.000 317 33323.04 300.05 2367.95 30.85 2010-11-13 02:22:01.000 317 33323.12 300.12 2367.99 30.85 2010-11-13 02:22:02.000 317 33322.96 300.12 2368.05 30.85 2010-11-13 02:22:03.000 317 33322.96 300.10 2367.94 30.85 2010-11-13 02:22:04.000 317 33323.02 300.15 2367.93 30.85 2010-11-13 02:22:05.000 317 33322.96 300.13 2367.93 30.85 2010-11-13 02:22:06.000 317 33322.93 300.12 2367.98 30.85 2010-11-13 02:22:07.000 317 33322.91 300.08 2368.00 30.85 2010-11-13 02:22:08.000 317 33323.01 300.13 2367.99 30.85 2010-11-13 02:22:09.000 317 33322.99 300.11 2368.05 30.85 2010-11-13 02:22:10.000 317 33322.90 300.15 2367.90 30.85 2010-11-13 02:22:11.000 317 33323.05 300.11 2368.03 30.85 2010-11-13 02:22:12.000 317 33322.99 300.11 2367.97 30.85 2010-11-13 02:22:13.000 317 33323.07 300.15 2368.00 30.85 2010-11-13 02:22:14.000 317 33323.00 300.14 2368.07 30.85 2010-11-13 02:22:15.000 317 33322.99 300.10 2368.16 30.85 2010-11-13 02:22:16.000 317 33322.94 300.12 2368.03 30.85 2010-11-13 02:22:17.000 317 33322.93 300.07 2367.99 30.85 2010-11-13 02:22:18.000 317 33322.99 300.09 2367.99 30.85 2010-11-13 02:22:19.000 317 33323.04 300.10 2368.01 30.85 2010-11-13 02:22:20.000 317 33322.99 300.11 2368.07 30.85 2010-11-13 02:22:21.000 317 33322.98 300.11 2367.99 30.85 2010-11-13 02:22:22.000 317 33323.12 300.08 2368.05 30.85 2010-11-13 02:22:23.000 317 33322.99 300.11 2368.03 30.85 2010-11-13 02:22:24.000 317 33323.01 300.11 2367.99 30.85 2010-11-13 02:22:25.000 317 33323.01 300.09 2368.00 30.85 2010-11-13 02:22:26.000 317 33323.07 300.14 2368.07 30.85 2010-11-13 02:22:27.000 317 33323.07 300.11 2367.97 30.85 2010-11-13 02:22:28.000 317 33323.11 300.14 2367.95 30.85 2010-11-13 02:22:29.000 317 33323.04 300.09 2368.02 30.85 2010-11-13 02:22:30.000 317 33323.00 300.09 2367.98 30.85 2010-11-13 02:22:31.000 317 33323.05 300.13 2367.97 30.85 2010-11-13 02:22:32.000 317 33323.06 300.16 2368.05 30.85 2010-11-13 02:22:33.000 317 33323.10 300.14 2368.00 30.85 2010-11-13 02:22:34.000 317 33323.02 300.14 2368.05 30.85 2010-11-13 02:22:35.000 317 33323.09 300.15 2367.99 30.85 2010-11-13 02:22:36.000 317 33323.04 300.11 2367.99 30.85 2010-11-13 02:22:37.000 317 33323.07 300.11 2367.94 30.85 2010-11-13 02:22:38.000 317 33323.01 300.17 2367.94 30.85 2010-11-13 02:22:39.000 317 33323.02 300.16 2367.98 30.85 2010-11-13 02:22:40.000 317 33323.00 300.15 2368.09 30.85 2010-11-13 02:22:41.000 317 33323.11 300.11 2368.03 30.85 2010-11-13 02:22:42.000 317 33323.04 300.14 2368.01 30.85 2010-11-13 02:22:43.000 317 33323.00 300.18 2368.03 30.85 2010-11-13 02:22:44.000 317 33323.00 300.20 2368.06 30.85 2010-11-13 02:22:45.000 317 33322.96 300.20 2368.01 30.85 2010-11-13 02:22:46.000 317 33323.01 300.18 2368.06 30.85 2010-11-13 02:22:47.000 317 33322.98 300.15 2368.01 30.85 2010-11-13 02:22:48.000 317 33322.97 300.15 2367.94 30.85 2010-11-13 02:22:49.000 317 33322.93 300.19 2368.06 30.85 2010-11-13 02:22:50.000 317 33322.94 300.17 2368.05 30.85 2010-11-13 02:22:51.000 317 33322.84 300.18 2368.00 30.85 2010-11-13 02:22:52.000 317 33322.94 300.18 2368.04 30.85 2010-11-13 02:22:53.000 317 33322.96 300.13 2368.02 30.85 2010-11-13 02:22:54.000 317 33322.97 300.13 2368.06 30.85 2010-11-13 02:22:55.000 317 33322.94 300.22 2368.01 30.85 2010-11-13 02:22:56.000 317 33322.90 300.17 2368.04 30.85 2010-11-13 02:22:57.000 317 33323.06 300.16 2367.92 30.85 2010-11-13 02:22:58.000 317 33322.84 300.14 2368.07 30.85 2010-11-13 02:22:59.000 317 33323.00 300.20 2368.04 30.85 2010-11-13 02:23:00.000 317 33322.91 300.13 2368.11 30.85 2010-11-13 02:23:01.000 317 33323.00 300.18 2368.07 30.85 2010-11-13 02:23:02.000 317 33323.02 300.17 2368.09 30.85 2010-11-13 02:23:03.000 317 33323.00 300.17 2368.06 30.85 2010-11-13 02:23:04.000 317 33322.96 300.15 2368.01 30.85 2010-11-13 02:23:05.000 317 33322.97 300.14 2368.05 30.85 2010-11-13 02:23:06.000 317 33322.97 300.11 2368.01 30.85 2010-11-13 02:23:07.000 317 33323.00 300.17 2368.03 30.85 2010-11-13 02:23:08.000 317 33323.07 300.09 2368.07 30.85 2010-11-13 02:23:09.000 317 33323.06 300.14 2368.04 30.85 2010-11-13 02:23:10.000 317 33323.08 300.15 2368.05 30.85 2010-11-13 02:23:11.000 317 33322.99 300.14 2367.96 30.85 2010-11-13 02:23:12.000 317 33323.03 300.16 2367.94 30.85 2010-11-13 02:23:13.000 317 33323.10 300.10 2368.03 30.85 2010-11-13 02:23:14.000 317 33323.12 300.15 2367.99 30.85 2010-11-13 02:23:15.000 317 33323.00 300.14 2368.03 30.85 2010-11-13 02:23:16.000 317 33323.01 300.14 2367.99 30.85 2010-11-13 02:23:17.000 317 33322.94 300.16 2368.08 30.85 2010-11-13 02:23:18.000 317 33323.03 300.15 2368.05 30.85 2010-11-13 02:23:19.000 317 33323.03 300.16 2368.00 30.85 2010-11-13 02:23:20.000 317 33323.06 300.14 2367.93 30.85 2010-11-13 02:23:21.000 317 33322.96 300.19 2368.05 30.85 2010-11-13 02:23:22.000 317 33323.13 300.18 2368.05 30.85 2010-11-13 02:23:23.000 317 33322.99 300.14 2368.03 30.85 2010-11-13 02:23:24.000 317 33323.05 300.11 2367.99 30.85 2010-11-13 02:23:25.000 317 33323.03 300.15 2367.99 30.85 2010-11-13 02:23:26.000 317 33323.00 300.18 2368.00 30.85 2010-11-13 02:23:27.000 317 33322.97 300.16 2367.95 30.85 2010-11-13 02:23:28.000 317 33323.04 300.23 2367.97 30.85 2010-11-13 02:23:29.000 317 33322.99 300.15 2368.00 30.85 2010-11-13 02:23:30.000 317 33323.02 300.16 2367.99 30.85 2010-11-13 02:23:31.000 317 33322.95 300.15 2367.97 30.85 2010-11-13 02:23:32.000 317 33322.99 300.14 2368.11 30.85 2010-11-13 02:23:33.000 317 33323.00 300.12 2368.06 30.85 2010-11-13 02:23:34.000 317 33322.86 300.14 2368.02 30.85 2010-11-13 02:23:35.000 317 33323.06 300.15 2368.02 30.85 2010-11-13 02:23:36.000 317 33322.88 300.15 2367.94 30.85 2010-11-13 02:23:37.000 317 33322.97 300.14 2368.04 30.85 2010-11-13 02:23:38.000 317 33323.01 300.19 2368.09 30.85 2010-11-13 02:23:39.000 317 33322.94 300.12 2368.02 30.85 2010-11-13 02:23:40.000 317 33323.01 300.13 2368.06 30.85 2010-11-13 02:23:41.000 317 33322.96 300.13 2367.99 30.85 2010-11-13 02:23:42.000 317 33323.01 300.12 2368.05 30.85 2010-11-13 02:23:43.000 317 33323.06 300.15 2368.01 30.85 2010-11-13 02:23:44.000 317 33323.05 300.15 2367.94 30.85 2010-11-13 02:23:45.000 317 33323.07 300.13 2367.99 30.85 2010-11-13 02:23:46.000 317 33322.99 300.11 2368.01 30.85 2010-11-13 02:23:47.000 317 33323.09 300.12 2367.97 30.85 2010-11-13 02:23:48.000 317 33323.00 300.10 2368.04 30.85 2010-11-13 02:23:49.000 317 33323.04 300.14 2367.94 30.85 2010-11-13 02:23:50.000 317 33323.01 300.13 2368.00 30.85 2010-11-13 02:23:51.000 317 33323.04 300.14 2367.98 30.85 2010-11-13 02:23:52.000 317 33323.08 300.08 2367.94 30.85 2010-11-13 02:23:53.000 317 33323.03 300.14 2367.99 30.85 2010-11-13 02:23:54.000 317 33323.10 300.13 2367.96 30.85 2010-11-13 02:23:55.000 317 33323.15 300.14 2368.00 30.85 2010-11-13 02:23:56.000 317 33323.07 300.13 2368.06 30.85 2010-11-13 02:23:57.000 317 33322.99 300.12 2367.99 30.85 2010-11-13 02:23:58.000 317 33323.04 300.12 2367.96 30.85 2010-11-13 02:23:59.000 317 33323.02 300.10 2368.00 30.85 2010-11-13 02:24:00.000 317 33323.13 300.10 2368.01 30.85 2010-11-13 02:24:01.000 317 33323.01 300.15 2367.97 30.85 2010-11-13 02:24:02.000 317 33323.08 300.15 2367.94 30.85 2010-11-13 02:24:03.000 317 33323.06 300.12 2367.93 30.85 2010-11-13 02:24:04.000 317 33323.10 300.17 2368.00 30.85 2010-11-13 02:24:05.000 317 33323.09 300.15 2367.99 30.85 2010-11-13 02:24:06.000 317 33323.06 300.14 2368.00 30.85 2010-11-13 02:24:07.000 317 33322.99 300.15 2367.99 30.85 2010-11-13 02:24:08.000 317 33323.01 300.17 2367.90 30.85 2010-11-13 02:24:09.000 317 33322.93 300.15 2368.00 30.85 2010-11-13 02:24:10.000 317 33322.97 300.16 2368.02 30.85 2010-11-13 02:24:11.000 317 33322.96 300.14 2367.94 30.85 2010-11-13 02:24:12.000 317 33322.88 300.10 2367.97 30.85 2010-11-13 02:24:13.000 317 33322.90 300.15 2367.96 30.85 2010-11-13 02:24:14.000 317 33323.02 300.15 2367.97 30.85 2010-11-13 02:24:15.000 317 33322.88 300.14 2367.96 30.85 2010-11-13 02:24:16.000 317 33322.91 300.18 2367.99 30.85 2010-11-13 02:24:17.000 317 33323.01 300.13 2368.03 30.85 2010-11-13 02:24:18.000 317 33323.02 300.14 2368.00 30.85 2010-11-13 02:24:19.000 317 33322.98 300.18 2368.01 30.85 2010-11-13 02:24:20.000 317 33322.99 300.12 2368.05 30.85 2010-11-13 02:24:21.000 317 33323.03 300.13 2367.97 30.85 2010-11-13 02:24:22.000 317 33323.06 300.16 2367.98 30.85 2010-11-13 02:24:23.000 317 33323.02 300.15 2368.00 30.85 2010-11-13 02:24:24.000 317 33322.97 300.13 2367.91 30.85 2010-11-13 02:24:25.000 317 33322.97 300.10 2368.04 30.85 2010-11-13 02:24:26.000 317 33323.07 300.16 2367.92 30.85 2010-11-13 02:24:27.000 317 33323.09 300.12 2367.94 30.85 2010-11-13 02:24:28.000 317 33322.99 300.12 2367.94 30.85 2010-11-13 02:24:29.000 317 33322.99 300.11 2367.93 30.85 2010-11-13 02:24:30.000 317 33323.02 300.12 2367.93 30.85 2010-11-13 02:24:31.000 317 33323.07 300.12 2367.94 30.85 2010-11-13 02:24:32.000 317 33323.05 300.14 2367.92 30.85 2010-11-13 02:24:33.000 317 33323.00 300.13 2368.00 30.85 2010-11-13 02:24:34.000 317 33323.10 300.14 2367.89 30.85 2010-11-13 02:24:35.000 317 33322.99 300.11 2367.95 30.85 2010-11-13 02:24:36.000 317 33323.00 300.12 2367.92 30.85 2010-11-13 02:24:37.000 317 33323.01 300.14 2368.04 30.85 2010-11-13 02:24:38.000 317 33323.01 300.13 2367.94 30.85 2010-11-13 02:24:39.000 317 33322.97 300.11 2367.92 30.85 2010-11-13 02:24:40.000 317 33323.08 300.12 2367.96 30.85 2010-11-13 02:24:41.000 317 33323.12 300.10 2367.91 30.85 2010-11-13 02:24:42.000 317 33323.03 300.08 2367.88 30.85 2010-11-13 02:24:43.000 317 33323.06 300.14 2367.88 30.85 2010-11-13 02:24:44.000 317 33323.04 300.13 2367.93 30.85 2010-11-13 02:24:45.000 317 33323.17 300.12 2367.96 30.85 2010-11-13 02:24:46.000 317 33323.04 300.12 2367.92 30.85 2010-11-13 02:24:47.000 317 33322.98 300.08 2367.88 30.85 2010-11-13 02:24:48.000 317 33323.04 300.10 2367.90 30.85 2010-11-13 02:24:49.000 317 33323.05 300.09 2367.88 30.85 2010-11-13 02:24:50.000 317 33323.00 300.12 2367.88 30.85 2010-11-13 02:24:51.000 317 33323.04 300.11 2367.91 30.85 2010-11-13 02:24:52.000 317 33323.05 300.11 2368.00 30.85 2010-11-13 02:24:53.000 317 33323.04 300.15 2367.85 30.85 2010-11-13 02:24:54.000 317 33323.00 300.10 2367.95 30.85 2010-11-13 02:24:55.000 317 33322.96 300.14 2368.00 30.85 2010-11-13 02:24:56.000 317 33323.05 300.13 2367.87 30.85 2010-11-13 02:24:57.000 317 33323.04 300.15 2367.94 30.85 2010-11-13 02:24:58.000 317 33323.07 300.16 2367.93 30.85 2010-11-13 02:24:59.000 317 33322.93 300.16 2367.99 30.85 2010-11-13 02:25:00.000 317 33322.98 300.12 2367.91 30.85 2010-11-13 02:25:01.000 317 33322.91 300.13 2367.99 30.85 2010-11-13 02:25:02.000 317 33323.02 300.10 2367.91 30.85 2010-11-13 02:25:03.000 317 33322.97 300.08 2368.01 30.85 2010-11-13 02:25:04.000 317 33322.94 300.09 2367.94 30.85 2010-11-13 02:25:05.000 317 33323.02 300.06 2367.88 30.85 2010-11-13 02:25:06.000 317 33322.99 300.07 2367.96 30.85 2010-11-13 02:25:07.000 317 33323.08 300.15 2367.91 30.85 2010-11-13 02:25:08.000 317 33323.02 300.08 2367.97 30.85 2010-11-13 02:25:09.000 317 33323.01 300.12 2368.00 30.85 2010-11-13 02:25:10.000 317 33322.96 300.11 2367.98 30.85 2010-11-13 02:25:11.000 317 33323.03 300.09 2367.94 30.85 2010-11-13 02:25:12.000 317 33323.03 300.09 2367.97 30.85 2010-11-13 02:25:13.000 317 33322.99 300.10 2367.93 30.85 2010-11-13 02:25:14.000 317 33322.99 300.08 2367.93 30.85 2010-11-13 02:25:15.000 317 33323.06 300.05 2367.91 30.85 2010-11-13 02:25:16.000 317 33323.03 300.04 2367.94 30.85 2010-11-13 02:25:17.000 317 33323.13 300.09 2367.98 30.85 2010-11-13 02:25:18.000 317 33323.12 300.07 2367.97 30.85 2010-11-13 02:25:19.000 317 33323.05 300.06 2367.97 30.85 2010-11-13 02:25:20.000 317 33322.99 300.06 2367.97 30.85 2010-11-13 02:25:21.000 317 33323.01 300.12 2368.01 30.85 2010-11-13 02:25:22.000 317 33323.09 300.04 2368.01 30.85 2010-11-13 02:25:23.000 317 33323.13 300.08 2368.03 30.85 2010-11-13 02:25:24.000 317 33323.12 300.08 2368.05 30.85 2010-11-13 02:25:25.000 317 33323.06 300.08 2367.91 30.85 2010-11-13 02:25:26.000 317 33323.04 300.05 2367.90 30.85 2010-11-13 02:25:27.000 317 33323.03 300.01 2367.96 30.85 2010-11-13 02:25:28.000 317 33323.10 300.06 2367.91 30.85 2010-11-13 02:25:29.000 317 33323.04 300.09 2367.87 30.85 2010-11-13 02:25:30.000 317 33323.00 300.07 2367.88 30.85 2010-11-13 02:25:31.000 317 33323.12 300.07 2367.93 30.85 2010-11-13 02:25:32.000 317 33323.18 300.04 2367.94 30.85 2010-11-13 02:25:33.000 317 33323.13 300.06 2368.00 30.85 2010-11-13 02:25:34.000 317 33323.11 300.03 2367.91 30.85 2010-11-13 02:25:35.000 317 33323.01 300.02 2367.95 30.85 2010-11-13 02:25:36.000 317 33323.00 300.02 2367.94 30.85 2010-11-13 02:25:37.000 317 33323.12 300.06 2367.98 30.85 2010-11-13 02:25:38.000 317 33323.13 300.14 2367.97 30.85 2010-11-13 02:25:39.000 317 33323.04 300.11 2367.91 30.85 2010-11-13 02:25:40.000 317 33323.06 300.05 2368.05 30.85 2010-11-13 02:25:41.000 317 33323.11 300.05 2367.99 30.85 2010-11-13 02:25:42.000 317 33323.05 300.08 2368.00 30.85 2010-11-13 02:25:43.000 317 33323.03 300.09 2367.97 30.85 2010-11-13 02:25:44.000 317 33323.12 300.10 2367.94 30.85 2010-11-13 02:25:45.000 317 33323.12 300.06 2367.90 30.85 2010-11-13 02:25:46.000 317 33323.15 300.10 2367.97 30.85 2010-11-13 02:25:47.000 317 33323.01 300.05 2367.93 30.85 2010-11-13 02:25:48.000 317 33323.10 300.02 2367.90 30.85 2010-11-13 02:25:49.000 317 33323.09 300.04 2367.90 30.85 2010-11-13 02:25:50.000 317 33323.13 300.13 2367.93 30.85 2010-11-13 02:25:51.000 317 33323.06 300.05 2367.90 30.85 2010-11-13 02:25:52.000 317 33323.18 300.12 2367.96 30.85 2010-11-13 02:25:53.000 317 33323.08 300.09 2367.99 30.85 2010-11-13 02:25:54.000 317 33323.09 300.07 2367.98 30.85 2010-11-13 02:25:55.000 317 33323.06 300.06 2367.96 30.85 2010-11-13 02:25:56.000 317 33323.06 300.07 2367.93 30.85 2010-11-13 02:25:57.000 317 33323.11 300.07 2367.93 30.85 2010-11-13 02:25:58.000 317 33323.06 300.07 2367.84 30.85 2010-11-13 02:25:59.000 317 33323.12 300.06 2367.87 30.85 2010-11-13 02:26:00.000 317 33323.14 300.02 2367.97 30.85 2010-11-13 02:26:01.000 317 33323.09 300.02 2367.89 30.85 2010-11-13 02:26:02.000 317 33323.11 300.04 2367.94 30.85 2010-11-13 02:26:03.000 317 33323.08 300.10 2367.93 30.85 2010-11-13 02:26:04.000 317 33323.16 300.04 2367.89 30.85 2010-11-13 02:26:05.000 317 33323.07 300.01 2368.00 30.85 2010-11-13 02:26:06.000 317 33323.04 299.99 2367.99 30.85 2010-11-13 02:26:07.000 317 33323.10 300.04 2367.94 30.85 2010-11-13 02:26:08.000 317 33323.12 300.03 2368.00 30.85 2010-11-13 02:26:09.000 317 33323.14 300.06 2367.87 30.85 2010-11-13 02:26:10.000 317 33323.13 300.05 2367.90 30.85 2010-11-13 02:26:11.000 317 33323.07 300.02 2367.97 30.85 2010-11-13 02:26:12.000 317 33323.07 300.02 2367.89 30.85 2010-11-13 02:26:13.000 317 33323.11 300.04 2367.93 30.85 2010-11-13 02:26:14.000 317 33323.11 300.06 2367.97 30.85 2010-11-13 02:26:15.000 317 33323.16 300.06 2368.05 30.85 2010-11-13 02:26:16.000 317 33323.17 300.05 2367.96 30.85 2010-11-13 02:26:17.000 317 33323.10 300.04 2367.76 30.85 2010-11-13 02:26:18.000 317 33323.13 300.04 2367.89 30.85 2010-11-13 02:26:19.000 317 33323.16 300.05 2367.91 30.85 2010-11-13 02:26:20.000 317 33323.06 300.05 2367.91 30.85 2010-11-13 02:26:21.000 317 33323.13 300.06 2367.94 30.85 2010-11-13 02:26:22.000 317 33323.22 300.03 2367.85 30.85 2010-11-13 02:26:23.000 317 33323.11 300.02 2367.91 30.85 2010-11-13 02:26:24.000 317 33323.01 300.05 2367.97 30.85 2010-11-13 02:26:25.000 317 33323.10 300.05 2367.91 30.85 2010-11-13 02:26:26.000 317 33323.09 300.04 2367.94 30.85 2010-11-13 02:26:27.000 317 33323.13 300.04 2367.91 30.85 2010-11-13 02:26:28.000 317 33323.03 300.05 2367.94 30.85 2010-11-13 02:26:29.000 317 33323.07 300.00 2367.99 30.85 2010-11-13 02:26:30.000 317 33323.08 300.01 2368.01 30.85 2010-11-13 02:26:31.000 317 33323.11 300.04 2367.91 30.85 2010-11-13 02:26:32.000 317 33323.15 299.98 2367.91 30.85 2010-11-13 02:26:33.000 317 33323.04 300.02 2367.87 30.85 2010-11-13 02:26:34.000 317 33323.22 300.04 2367.90 30.85 2010-11-13 02:26:35.000 317 33323.07 300.03 2367.90 30.85 2010-11-13 02:26:36.000 317 33323.16 299.99 2367.87 30.85 2010-11-13 02:26:37.000 317 33323.21 299.98 2367.90 30.85 2010-11-13 02:26:38.000 317 33323.18 299.93 2367.94 30.85 2010-11-13 02:26:39.000 317 33323.27 300.03 2367.93 30.85 2010-11-13 02:26:40.000 317 33323.26 300.02 2367.94 30.85 2010-11-13 02:26:41.000 317 33323.14 300.03 2367.94 30.85 2010-11-13 02:26:42.000 317 33323.13 300.01 2367.97 30.85 2010-11-13 02:26:43.000 317 33323.18 299.98 2367.93 30.85 2010-11-13 02:26:44.000 317 33323.21 299.97 2367.84 30.85 2010-11-13 02:26:45.000 317 33323.18 299.95 2367.96 30.85 2010-11-13 02:26:46.000 317 33323.14 299.97 2367.85 30.85 2010-11-13 02:26:47.000 317 33323.16 299.98 2367.96 30.85 2010-11-13 02:26:48.000 317 33323.20 299.97 2367.99 30.85 2010-11-13 02:26:49.000 317 33323.22 299.94 2367.97 30.85 2010-11-13 02:26:50.000 317 33323.15 299.99 2367.84 30.85 2010-11-13 02:26:51.000 317 33323.21 300.04 2367.82 30.85 2010-11-13 02:26:52.000 317 33323.00 300.00 2367.82 30.85 2010-11-13 02:26:53.000 317 33323.19 299.98 2367.85 30.85 2010-11-13 02:26:54.000 317 33323.09 299.95 2367.82 30.85 2010-11-13 02:26:55.000 317 33323.15 299.96 2367.82 30.85 2010-11-13 02:26:56.000 317 33323.14 300.04 2367.97 30.85 2010-11-13 02:26:57.000 317 33323.15 299.99 2367.84 30.85 2010-11-13 02:26:58.000 317 33323.09 299.99 2367.84 30.85 2010-11-13 02:26:59.000 317 33323.10 299.99 2367.91 30.85 2010-11-13 02:27:00.000 317 33323.07 299.98 2367.86 30.85 2010-11-13 02:27:01.000 317 33323.17 299.96 2367.89 30.85 2010-11-13 02:27:02.000 317 33323.11 300.01 2367.91 30.85 2010-11-13 02:27:03.000 317 33323.11 299.96 2367.91 30.85 2010-11-13 02:27:04.000 317 33323.15 300.00 2367.90 30.85 2010-11-13 02:27:05.000 317 33323.11 299.98 2367.90 30.85 2010-11-13 02:27:06.000 317 33323.08 299.91 2367.89 30.85 2010-11-13 02:27:07.000 317 33323.09 299.97 2367.83 30.85 2010-11-13 02:27:08.000 317 33323.12 300.00 2367.91 30.85 2010-11-13 02:27:09.000 317 33323.11 299.97 2367.83 30.85 2010-11-13 02:27:10.000 317 33323.11 299.93 2367.87 30.85 2010-11-13 02:27:11.000 317 33323.19 299.98 2367.88 30.85 2010-11-13 02:27:12.000 317 33323.11 299.97 2367.90 30.85 2010-11-13 02:27:13.000 317 33323.25 299.94 2367.82 30.85 2010-11-13 02:27:14.000 317 33323.25 299.92 2367.87 30.85 2010-11-13 02:27:15.000 317 33323.25 299.95 2367.92 30.85 2010-11-13 02:27:16.000 317 33323.25 299.93 2367.85 30.85 2010-11-13 02:27:17.000 317 33323.15 299.95 2367.87 30.85 2010-11-13 02:27:18.000 317 33323.25 299.90 2367.85 30.85 2010-11-13 02:27:19.000 317 33323.30 299.96 2367.90 30.85 2010-11-13 02:27:20.000 317 33323.22 299.93 2367.84 30.85 2010-11-13 02:27:21.000 317 33323.35 299.89 2367.88 30.85 2010-11-13 02:27:22.000 317 33323.19 299.90 2367.86 30.85 2010-11-13 02:27:23.000 317 33323.31 299.92 2367.81 30.85 2010-11-13 02:27:24.000 317 33323.22 299.89 2367.87 30.85 2010-11-13 02:27:25.000 317 33323.26 299.95 2367.90 30.85 2010-11-13 02:27:26.000 317 33323.25 299.91 2367.97 30.85 2010-11-13 02:27:27.000 317 33323.15 299.96 2367.84 30.85 2010-11-13 02:27:28.000 317 33323.37 300.00 2367.84 30.85 2010-11-13 02:27:29.000 317 33323.24 299.94 2367.82 30.85 2010-11-13 02:27:30.000 317 33323.21 299.95 2367.85 30.85 2010-11-13 02:27:31.000 317 33323.29 299.90 2367.74 30.85 2010-11-13 02:27:32.000 317 33323.22 299.95 2367.89 30.85 2010-11-13 02:27:33.000 317 33323.12 299.99 2367.82 30.85 2010-11-13 02:27:34.000 317 33323.23 299.94 2367.90 30.85 2010-11-13 02:27:35.000 317 33323.24 299.98 2367.82 30.85 2010-11-13 02:27:36.000 317 33323.18 299.95 2367.87 30.85 2010-11-13 02:27:37.000 317 33323.15 299.92 2367.91 30.85 2010-11-13 02:27:38.000 317 33323.21 299.94 2367.87 30.85 2010-11-13 02:27:39.000 317 33323.14 299.93 2367.91 30.85 2010-11-13 02:27:40.000 317 33323.24 299.91 2367.81 30.85 2010-11-13 02:27:41.000 317 33323.17 299.94 2367.90 30.85 2010-11-13 02:27:42.000 317 33323.12 299.95 2367.90 30.85 2010-11-13 02:27:43.000 317 33323.06 299.94 2367.89 30.85 2010-11-13 02:27:44.000 317 33323.18 299.99 2367.90 30.85 2010-11-13 02:27:45.000 317 33323.15 299.98 2367.83 30.85 2010-11-13 02:27:46.000 317 33323.21 299.94 2367.85 30.85 2010-11-13 02:27:47.000 317 33323.22 299.94 2367.82 30.85 2010-11-13 02:27:48.000 317 33323.14 299.93 2367.85 30.85 2010-11-13 02:27:49.000 317 33323.28 299.92 2367.85 30.85 2010-11-13 02:27:50.000 317 33323.21 299.91 2367.89 30.85 2010-11-13 02:27:51.000 317 33323.16 299.97 2367.74 30.85 2010-11-13 02:27:52.000 317 33323.19 299.92 2367.94 30.85 2010-11-13 02:27:53.000 317 33323.28 299.91 2367.84 30.85 2010-11-13 02:27:54.000 317 33323.15 299.92 2367.84 30.85 2010-11-13 02:27:55.000 317 33323.32 299.94 2367.81 30.85 2010-11-13 02:27:56.000 317 33323.27 299.93 2367.92 30.85 2010-11-13 02:27:57.000 317 33323.27 299.93 2367.90 30.85 2010-11-13 02:27:58.000 317 33323.33 299.95 2367.88 30.85 2010-11-13 02:27:59.000 317 33323.24 299.91 2367.88 30.85 2010-11-13 02:28:00.000 317 33323.19 299.90 2367.88 30.85 2010-11-13 02:28:01.000 317 33323.30 299.94 2367.88 30.85 2010-11-13 02:28:02.000 317 33323.27 299.96 2367.92 30.85 2010-11-13 02:28:03.000 317 33323.28 299.93 2367.87 30.85 2010-11-13 02:28:04.000 317 33323.33 299.92 2367.88 30.85 2010-11-13 02:28:05.000 317 33323.28 299.99 2367.89 30.85 2010-11-13 02:28:06.000 317 33323.21 299.99 2367.87 30.85 2010-11-13 02:28:07.000 317 33323.27 299.95 2367.88 30.85 2010-11-13 02:28:08.000 317 33323.22 299.94 2367.91 30.85 2010-11-13 02:28:09.000 317 33323.16 299.96 2367.85 30.85 2010-11-13 02:28:10.000 317 33323.27 299.97 2367.84 30.85 2010-11-13 02:28:11.000 317 33323.24 299.94 2367.82 30.85 2010-11-13 02:28:12.000 317 33323.21 299.94 2367.85 30.85 2010-11-13 02:28:13.000 317 33323.23 299.92 2367.88 30.85 2010-11-13 02:28:14.000 317 33323.16 299.99 2367.90 30.85 2010-11-13 02:28:15.000 317 33323.18 299.96 2367.84 30.85 2010-11-13 02:28:16.000 317 33323.27 299.97 2367.88 30.85 2010-11-13 02:28:17.000 317 33323.11 299.97 2367.84 30.85 2010-11-13 02:28:18.000 317 33323.18 299.93 2367.84 30.85 2010-11-13 02:28:19.000 317 33323.24 299.95 2367.85 30.85 2010-11-13 02:28:20.000 317 33323.17 299.96 2367.92 30.85 2010-11-13 02:28:21.000 317 33323.19 299.99 2367.91 30.85 2010-11-13 02:28:22.000 317 33323.19 299.99 2367.91 30.85 2010-11-13 02:28:23.000 317 33323.15 299.96 2367.90 30.85 2010-11-13 02:28:24.000 317 33323.21 299.93 2367.78 30.85 2010-11-13 02:28:25.000 317 33323.25 299.94 2367.85 30.85 2010-11-13 02:28:26.000 317 33323.17 299.95 2367.82 30.85 2010-11-13 02:28:27.000 317 33323.24 299.93 2367.87 30.85 2010-11-13 02:28:28.000 317 33323.19 299.96 2367.87 30.85 2010-11-13 02:28:29.000 317 33323.19 299.97 2367.93 30.85 2010-11-13 02:28:30.000 317 33323.17 299.95 2367.91 30.85 2010-11-13 02:28:31.000 317 33323.21 299.96 2367.90 30.85 2010-11-13 02:28:32.000 317 33323.20 299.98 2367.88 30.85 2010-11-13 02:28:33.000 317 33323.17 299.92 2367.77 30.85 2010-11-13 02:28:34.000 317 33323.22 299.96 2367.87 30.85 2010-11-13 02:28:35.000 317 33323.21 299.96 2367.91 30.85 2010-11-13 02:28:36.000 317 33323.15 299.97 2367.83 30.85 2010-11-13 02:28:37.000 317 33323.27 299.95 2367.82 30.85 2010-11-13 02:28:38.000 317 33323.25 299.96 2367.85 30.85 2010-11-13 02:28:39.000 317 33323.27 299.95 2367.86 30.85 2010-11-13 02:28:40.000 317 33323.21 299.96 2367.89 30.85 2010-11-13 02:28:41.000 317 33323.28 299.95 2367.87 30.85 2010-11-13 02:28:42.000 317 33323.28 299.95 2367.84 30.85 2010-11-13 02:28:43.000 317 33323.32 299.93 2367.85 30.85 2010-11-13 02:28:44.000 317 33323.27 299.92 2367.88 30.85 2010-11-13 02:28:45.000 317 33323.23 299.95 2367.93 30.85 2010-11-13 02:28:46.000 317 33323.28 299.96 2367.86 30.85 2010-11-13 02:28:47.000 317 33323.32 299.88 2367.90 30.85 2010-11-13 02:28:48.000 317 33323.32 299.94 2367.86 30.85 2010-11-13 02:28:49.000 317 33323.30 299.91 2367.94 30.85 2010-11-13 02:28:50.000 317 33323.28 299.93 2367.79 30.85 2010-11-13 02:28:51.000 317 33323.28 299.91 2367.83 30.85 2010-11-13 02:28:52.000 317 33323.28 299.91 2367.85 30.85 2010-11-13 02:28:53.000 317 33323.32 299.91 2367.94 30.85 2010-11-13 02:28:54.000 317 33323.24 299.92 2367.90 30.85 2010-11-13 02:28:55.000 317 33323.31 299.94 2367.86 30.85 2010-11-13 02:28:56.000 317 33323.25 299.94 2367.93 30.85 2010-11-13 02:28:57.000 317 33323.27 299.94 2367.88 30.85 2010-11-13 02:28:58.000 317 33323.28 299.95 2367.88 30.85 2010-11-13 02:28:59.000 317 33323.19 299.93 2367.91 30.85 2010-11-13 02:29:00.000 317 33323.21 299.92 2367.88 30.85 2010-11-13 02:29:01.000 317 33323.25 299.97 2367.84 30.85 2010-11-13 02:29:02.000 317 33323.27 299.91 2367.93 30.85 2010-11-13 02:29:03.000 317 33323.19 299.93 2367.94 30.85 2010-11-13 02:29:04.000 317 33323.34 299.97 2367.86 30.85 2010-11-13 02:29:05.000 317 33323.19 299.95 2367.84 30.85 2010-11-13 02:29:06.000 317 33323.24 299.93 2367.87 30.85 2010-11-13 02:29:07.000 317 33323.31 299.95 2367.94 30.85 2010-11-13 02:29:08.000 317 33323.28 299.91 2367.84 30.85 2010-11-13 02:29:09.000 317 33323.33 299.96 2367.82 30.85 2010-11-13 02:29:10.000 317 33323.23 299.95 2367.86 30.85 2010-11-13 02:29:11.000 317 33323.32 299.95 2367.84 30.85 2010-11-13 02:29:12.000 317 33323.26 299.92 2367.78 30.85 2010-11-13 02:29:13.000 317 33323.24 299.97 2367.91 30.85 2010-11-13 02:29:14.000 317 33323.30 299.97 2367.90 30.85 2010-11-13 02:29:15.000 317 33323.20 299.94 2367.87 30.85 2010-11-13 02:29:16.000 317 33323.38 299.93 2367.96 30.85 2010-11-13 02:29:17.000 317 33323.22 299.99 2367.86 30.85 2010-11-13 02:29:18.000 317 33323.26 299.95 2367.85 30.85 2010-11-13 02:29:19.000 317 33323.23 299.97 2367.83 30.85 2010-11-13 02:29:20.000 317 33323.25 299.96 2367.84 30.85 2010-11-13 02:29:21.000 317 33323.32 299.96 2367.81 30.85 2010-11-13 02:29:22.000 317 33323.27 299.98 2367.86 30.85 2010-11-13 02:29:23.000 317 33323.31 299.96 2367.90 30.85 2010-11-13 02:29:24.000 317 33323.24 299.94 2367.87 30.85 2010-11-13 02:29:25.000 317 33323.33 299.95 2367.84 30.85 2010-11-13 02:29:26.000 317 33323.25 299.97 2367.83 30.85 2010-11-13 02:29:27.000 317 33323.26 299.98 2367.89 30.85 2010-11-13 02:29:28.000 317 33323.15 299.92 2367.88 30.85 2010-11-13 02:29:29.000 317 33323.24 299.95 2367.82 30.85 2010-11-13 02:29:30.000 317 33323.16 299.96 2367.82 30.85 2010-11-13 02:29:31.000 317 33323.21 299.93 2367.87 30.85 2010-11-13 02:29:32.000 317 33323.27 299.91 2367.80 30.85 2010-11-13 02:29:33.000 317 33323.21 299.95 2367.82 30.85 2010-11-13 02:29:34.000 317 33323.22 299.93 2367.85 30.85 2010-11-13 02:29:35.000 317 33323.29 299.94 2367.87 30.85 2010-11-13 02:29:36.000 317 33323.15 299.91 2367.87 30.85 2010-11-13 02:29:37.000 317 33323.21 299.96 2367.90 30.85 2010-11-13 02:29:38.000 317 33323.22 299.92 2367.82 30.85 2010-11-13 02:29:39.000 317 33323.25 299.92 2367.82 30.85 2010-11-13 02:29:40.000 317 33323.23 299.94 2367.76 30.85 2010-11-13 02:29:41.000 317 33323.24 299.96 2367.81 30.85 2010-11-13 02:29:42.000 317 33323.22 299.97 2367.80 30.85 2010-11-13 02:29:43.000 317 33323.24 299.96 2367.85 30.85 2010-11-13 02:29:44.000 317 33323.30 299.94 2367.83 30.85 2010-11-13 02:29:45.000 317 33323.25 299.91 2367.87 30.85 2010-11-13 02:29:46.000 317 33323.27 299.92 2367.94 30.85 2010-11-13 02:29:47.000 317 33323.15 299.94 2367.91 30.85 2010-11-13 02:29:48.000 317 33323.27 299.92 2367.83 30.85 2010-11-13 02:29:49.000 317 33323.23 299.92 2367.88 30.85 2010-11-13 02:29:50.000 317 33323.24 299.91 2367.96 30.85 2010-11-13 02:29:51.000 317 33323.27 299.96 2367.93 30.85 2010-11-13 02:29:52.000 317 33323.35 299.94 2367.85 30.85 2010-11-13 02:29:53.000 317 33323.24 299.98 2367.91 30.85 2010-11-13 02:29:54.000 317 33323.37 299.99 2367.86 30.85 2010-11-13 02:29:55.000 317 33323.22 299.93 2367.81 30.85 2010-11-13 02:29:56.000 317 33323.26 299.95 2367.81 30.85 2010-11-13 02:29:57.000 317 33323.26 299.92 2367.90 30.85 2010-11-13 02:29:58.000 317 33323.32 299.93 2367.81 30.85 2010-11-13 02:29:59.000 317 33323.21 299.94 2367.93 30.85 2010-11-13 02:30:00.000 317 33323.12 299.92 2367.91 30.85 2010-11-13 02:30:01.000 317 33323.14 299.94 2367.84 30.85 2010-11-13 02:30:02.000 317 33323.26 299.94 2367.91 30.85 2010-11-13 02:30:03.000 317 33323.24 299.93 2367.94 30.85 2010-11-13 02:30:04.000 317 33323.28 299.92 2367.91 30.85 2010-11-13 02:30:05.000 317 33323.25 299.96 2367.90 30.85 2010-11-13 02:30:06.000 317 33323.23 299.91 2367.85 30.85 2010-11-13 02:30:07.000 317 33323.22 299.95 2367.91 30.85 2010-11-13 02:30:08.000 317 33323.21 299.99 2367.93 30.85 2010-11-13 02:30:09.000 317 33323.27 299.98 2367.91 30.85 2010-11-13 02:30:10.000 317 33323.15 299.94 2367.94 30.85 2010-11-13 02:30:11.000 317 33323.27 299.94 2367.87 30.85 2010-11-13 02:30:12.000 317 33323.31 299.94 2367.90 30.85 2010-11-13 02:30:13.000 317 33323.32 299.96 2367.81 30.85 2010-11-13 02:30:14.000 317 33323.28 299.94 2367.97 30.85 2010-11-13 02:30:15.000 317 33323.28 299.95 2367.86 30.85 2010-11-13 02:30:16.000 317 33323.25 299.98 2367.93 30.85 2010-11-13 02:30:17.000 317 33323.25 299.96 2367.92 30.85 2010-11-13 02:30:18.000 317 33323.23 299.93 2367.92 30.85 2010-11-13 02:30:19.000 317 33323.25 299.95 2367.90 30.85 2010-11-13 02:30:20.000 317 33323.31 299.97 2367.94 30.85 2010-11-13 02:30:21.000 317 33323.37 299.97 2367.88 30.85 2010-11-13 02:30:22.000 317 33323.27 299.99 2367.87 30.85 2010-11-13 02:30:23.000 317 33323.42 299.98 2367.96 30.85 2010-11-13 02:30:24.000 317 33323.28 299.95 2367.79 30.85 2010-11-13 02:30:25.000 317 33323.27 299.93 2367.86 30.85 2010-11-13 02:30:26.000 317 33323.27 299.94 2367.88 30.85 2010-11-13 02:30:27.000 317 33323.24 299.96 2367.95 30.85 2010-11-13 02:30:28.000 317 33323.26 299.99 2367.95 30.85 2010-11-13 02:30:29.000 317 33323.37 299.90 2367.91 30.85 2010-11-13 02:30:30.000 317 33323.27 299.95 2367.90 30.85 2010-11-13 02:30:31.000 317 33323.30 299.95 2367.87 30.85 2010-11-13 02:30:32.000 317 33323.30 299.97 2367.97 30.85 2010-11-13 02:30:33.000 317 33323.24 299.95 2367.88 30.85 2010-11-13 02:30:34.000 317 33323.18 299.94 2367.87 30.85 2010-11-13 02:30:35.000 317 33323.29 299.96 2367.88 30.85 2010-11-13 02:30:36.000 317 33323.25 299.92 2367.96 30.85 2010-11-13 02:30:37.000 317 33323.29 299.97 2367.91 30.85 2010-11-13 02:30:38.000 317 33323.21 299.97 2367.90 30.85 2010-11-13 02:30:39.000 317 33323.27 299.99 2367.84 30.85 2010-11-13 02:30:40.000 317 33323.27 299.93 2367.96 30.85 2010-11-13 02:30:41.000 317 33323.24 299.94 2367.85 30.85 2010-11-13 02:30:42.000 317 33323.19 299.93 2367.97 30.85 2010-11-13 02:30:43.000 317 33323.35 299.90 2367.95 30.85 2010-11-13 02:30:44.000 317 33323.32 299.99 2367.90 30.85 2010-11-13 02:30:45.000 317 33323.32 299.98 2367.87 30.85 2010-11-13 02:30:46.000 317 33323.37 299.97 2367.92 30.85 2010-11-13 02:30:47.000 317 33323.32 299.97 2367.88 30.85 2010-11-13 02:30:48.000 317 33323.32 300.00 2367.96 30.85 2010-11-13 02:30:49.000 317 33323.38 299.98 2368.00 30.85 2010-11-13 02:30:50.000 317 33323.30 299.99 2367.86 30.85 2010-11-13 02:30:51.000 317 33323.34 299.93 2367.94 30.85 2010-11-13 02:30:52.000 317 33323.35 299.90 2367.88 30.85 2010-11-13 02:30:53.000 317 33323.31 299.93 2367.90 30.85 2010-11-13 02:30:54.000 317 33323.37 299.95 2367.84 30.85 2010-11-13 02:30:55.000 317 33323.37 299.92 2367.83 30.85 2010-11-13 02:30:56.000 317 33323.34 299.94 2367.87 30.85 2010-11-13 02:30:57.000 317 33323.38 299.95 2367.89 30.85 2010-11-13 02:30:58.000 317 33323.29 299.95 2367.94 30.85 2010-11-13 02:30:59.000 317 33323.36 299.98 2367.90 30.85 2010-11-13 02:31:00.000 317 33323.32 299.93 2367.88 30.85 2010-11-13 02:31:01.000 317 33323.29 299.94 2367.93 30.85 2010-11-13 02:31:02.000 317 33323.31 299.99 2367.91 30.85 2010-11-13 02:31:03.000 317 33323.26 299.96 2367.89 30.85 2010-11-13 02:31:04.000 317 33323.32 299.95 2367.90 30.85 2010-11-13 02:31:05.000 317 33323.18 299.90 2367.88 30.85 2010-11-13 02:31:06.000 317 33323.30 299.95 2367.91 30.85 2010-11-13 02:31:07.000 317 33323.30 299.97 2367.93 30.85 2010-11-13 02:31:08.000 317 33323.23 300.00 2368.00 30.85 2010-11-13 02:31:09.000 317 33323.23 299.98 2367.85 30.85 2010-11-13 02:31:10.000 317 33323.27 300.02 2367.85 30.85 2010-11-13 02:31:11.000 317 33323.27 299.97 2367.82 30.85 2010-11-13 02:31:12.000 317 33323.28 299.97 2367.91 30.85 2010-11-13 02:31:13.000 317 33323.16 299.98 2367.94 30.85 2010-11-13 02:31:14.000 317 33323.27 299.95 2367.94 30.85 2010-11-13 02:31:15.000 317 33323.28 299.98 2367.91 30.85 2010-11-13 02:31:16.000 317 33323.18 299.98 2367.85 30.85 2010-11-13 02:31:17.000 317 33323.30 299.97 2367.89 30.85 2010-11-13 02:31:18.000 317 33323.34 299.97 2367.94 30.85 2010-11-13 02:31:19.000 317 33323.28 299.95 2367.93 30.85 2010-11-13 02:31:20.000 317 33323.28 299.94 2368.00 30.85 2010-11-13 02:31:21.000 317 33323.31 299.94 2367.88 30.85 2010-11-13 02:31:22.000 317 33323.31 299.92 2367.85 30.85 2010-11-13 02:31:23.000 317 33323.33 299.95 2367.96 30.85 2010-11-13 02:31:24.000 317 33323.30 299.90 2367.94 30.85 2010-11-13 02:31:25.000 317 33323.27 299.91 2367.93 30.85 2010-11-13 02:31:26.000 317 33323.31 299.92 2367.90 30.85 2010-11-13 02:31:27.000 317 33323.32 299.96 2367.95 30.85 2010-11-13 02:31:28.000 317 33323.39 299.90 2367.85 30.85 2010-11-13 02:31:29.000 317 33323.36 299.92 2367.84 30.85 2010-11-13 02:31:30.000 317 33323.33 299.89 2367.84 30.85 2010-11-13 02:31:31.000 317 33323.32 299.93 2367.88 30.85 2010-11-13 02:31:32.000 317 33323.35 299.94 2367.94 30.85 2010-11-13 02:31:33.000 317 33323.35 299.88 2367.96 30.85 2010-11-13 02:31:34.000 317 33323.41 299.91 2367.91 30.85 2010-11-13 02:31:35.000 317 33323.34 299.91 2367.96 30.85 2010-11-13 02:31:36.000 317 33323.36 299.93 2367.89 30.85 2010-11-13 02:31:37.000 317 33323.38 299.89 2367.81 30.85 2010-11-13 02:31:38.000 317 33323.49 299.89 2367.92 30.85 2010-11-13 02:31:39.000 317 33323.45 299.95 2367.91 30.85 2010-11-13 02:31:40.000 317 33323.32 299.99 2367.88 30.85 2010-11-13 02:31:41.000 317 33323.40 299.94 2367.91 30.85 2010-11-13 02:31:42.000 317 33323.44 299.95 2367.88 30.85 2010-11-13 02:31:43.000 317 33323.41 299.92 2367.85 30.85 2010-11-13 02:31:44.000 317 33323.37 299.93 2367.86 30.85 2010-11-13 02:31:45.000 317 33323.32 299.95 2367.85 30.85 2010-11-13 02:31:46.000 317 33323.31 299.91 2367.91 30.85 2010-11-13 02:31:47.000 317 33323.34 299.95 2367.90 30.85 2010-11-13 02:31:48.000 317 33323.33 299.96 2367.91 30.85 2010-11-13 02:31:49.000 317 33323.39 299.94 2367.94 30.85 2010-11-13 02:31:50.000 317 33323.27 299.93 2367.90 30.85 2010-11-13 02:31:51.000 317 33323.32 299.97 2367.85 30.85 2010-11-13 02:31:52.000 317 33323.41 299.96 2367.87 30.85 2010-11-13 02:31:53.000 317 33323.33 299.98 2367.94 30.85 2010-11-13 02:31:54.000 317 33323.38 299.96 2367.87 30.85 2010-11-13 02:31:55.000 317 33323.28 299.95 2367.92 30.85 2010-11-13 02:31:56.000 317 33323.29 299.93 2367.94 30.85 2010-11-13 02:31:57.000 317 33323.36 299.95 2367.90 30.85 2010-11-13 02:31:58.000 317 33323.19 299.95 2367.85 30.85 2010-11-13 02:31:59.000 317 33323.36 299.95 2367.98 30.85 2010-11-13 02:32:00.000 317 33323.44 299.95 2367.86 30.85 2010-11-13 02:32:01.000 317 33323.29 299.92 2367.87 30.85 2010-11-13 02:32:02.000 317 33323.29 299.92 2367.94 30.85 2010-11-13 02:32:03.000 317 33323.37 299.90 2367.92 30.85 2010-11-13 02:32:04.000 317 33323.24 299.91 2367.95 30.85 2010-11-13 02:32:05.000 317 33323.28 299.88 2367.91 30.85 2010-11-13 02:32:06.000 317 33323.34 299.88 2367.81 30.85 2010-11-13 02:32:07.000 317 33323.29 299.88 2367.82 30.85 2010-11-13 02:32:08.000 317 33323.44 299.89 2367.91 30.85 2010-11-13 02:32:09.000 317 33323.38 299.91 2367.91 30.85 2010-11-13 02:32:10.000 317 33323.30 299.91 2367.82 30.85 2010-11-13 02:32:11.000 317 33323.42 299.95 2367.87 30.85 2010-11-13 02:32:12.000 317 33323.44 299.91 2367.93 30.85 2010-11-13 02:32:13.000 317 33323.39 299.90 2367.96 30.85 2010-11-13 02:32:14.000 317 33323.37 299.91 2367.88 30.85 2010-11-13 02:32:15.000 317 33323.47 299.92 2367.88 30.85 2010-11-13 02:32:16.000 317 33323.42 299.86 2367.94 30.85 2010-11-13 02:32:17.000 317 33323.47 299.84 2367.90 30.85 2010-11-13 02:32:18.000 317 33323.44 299.87 2367.90 30.85 2010-11-13 02:32:19.000 317 33323.52 299.89 2367.84 30.85 2010-11-13 02:32:20.000 317 33323.39 299.87 2367.87 30.85 2010-11-13 02:32:21.000 317 33323.40 299.87 2367.82 30.85 2010-11-13 02:32:22.000 317 33323.43 299.91 2367.80 30.85 2010-11-13 02:32:23.000 317 33323.42 299.88 2367.87 30.85 2010-11-13 02:32:24.000 317 33323.40 299.89 2367.88 30.85 2010-11-13 02:32:25.000 317 33323.44 299.89 2367.82 30.85 2010-11-13 02:32:26.000 317 33323.42 299.88 2367.90 30.85 2010-11-13 02:32:27.000 317 33323.45 299.89 2367.88 30.85 2010-11-13 02:32:28.000 317 33323.41 299.90 2367.87 30.85 2010-11-13 02:32:29.000 317 33323.31 299.89 2367.92 30.85 2010-11-13 02:32:30.000 317 33323.32 299.90 2367.87 30.85 2010-11-13 02:32:31.000 317 33323.32 299.89 2367.91 30.85 2010-11-13 02:32:32.000 317 33323.31 299.89 2367.92 30.85 2010-11-13 02:32:33.000 317 33323.37 299.91 2367.94 30.85 2010-11-13 02:32:34.000 317 33323.31 299.88 2367.88 30.85 2010-11-13 02:32:35.000 317 33323.38 299.90 2367.97 30.85 2010-11-13 02:32:36.000 317 33323.32 299.89 2367.93 30.85 2010-11-13 02:32:37.000 317 33323.33 299.90 2367.97 30.85 2010-11-13 02:32:38.000 317 33323.38 299.93 2367.93 30.85 2010-11-13 02:32:39.000 317 33323.37 299.88 2367.87 30.85 2010-11-13 02:32:40.000 317 33323.29 299.88 2367.84 30.85 2010-11-13 02:32:41.000 317 33323.38 299.89 2367.91 30.85 2010-11-13 02:32:42.000 317 33323.37 299.93 2368.00 30.85 2010-11-13 02:32:43.000 317 33323.36 299.91 2367.93 30.85 2010-11-13 02:32:44.000 317 33323.47 299.86 2367.96 30.85 2010-11-13 02:32:45.000 317 33323.41 299.90 2368.00 30.85 2010-11-13 02:32:46.000 317 33323.40 299.85 2367.98 30.85 2010-11-13 02:32:47.000 317 33323.40 299.87 2367.95 30.85 2010-11-13 02:32:48.000 317 33323.32 299.87 2367.93 30.85 2010-11-13 02:32:49.000 317 33323.40 299.87 2367.90 30.85 2010-11-13 02:32:50.000 317 33323.39 299.81 2367.95 30.85 2010-11-13 02:32:51.000 317 33323.40 299.86 2367.90 30.85 2010-11-13 02:32:52.000 317 33323.39 299.79 2367.92 30.85 2010-11-13 02:32:53.000 317 33323.44 299.88 2367.90 30.85 2010-11-13 02:32:54.000 317 33323.44 299.85 2367.84 30.85 2010-11-13 02:32:55.000 317 33323.35 299.84 2367.87 30.85 2010-11-13 02:32:56.000 317 33323.36 299.85 2367.83 30.85 2010-11-13 02:32:57.000 317 33323.38 299.82 2367.88 30.85 2010-11-13 02:32:58.000 317 33323.38 299.84 2367.95 30.84 2010-11-13 02:32:59.000 317 33323.52 299.85 2367.78 30.85 2010-11-13 02:33:00.000 317 33323.44 299.83 2367.88 30.84 2010-11-13 02:33:01.000 317 33323.39 299.86 2367.88 30.85 2010-11-13 02:33:02.000 317 33323.41 299.85 2367.94 30.84 2010-11-13 02:33:03.000 317 33323.37 299.88 2367.92 30.84 2010-11-13 02:33:04.000 317 33323.41 299.82 2367.90 30.84 2010-11-13 02:33:05.000 317 33323.35 299.84 2367.86 30.84 2010-11-13 02:33:06.000 317 33323.43 299.87 2367.89 30.85 2010-11-13 02:33:07.000 317 33323.39 299.83 2367.94 30.84 2010-11-13 02:33:08.000 317 33323.45 299.85 2367.92 30.84 2010-11-13 02:33:09.000 317 33323.43 299.85 2367.90 30.84 2010-11-13 02:33:10.000 317 33323.45 299.88 2367.97 30.84 2010-11-13 02:33:11.000 317 33323.43 299.92 2367.91 30.84 2010-11-13 02:33:12.000 317 33323.34 299.83 2367.96 30.84 2010-11-13 02:33:13.000 317 33323.45 299.86 2367.88 30.84 2010-11-13 02:33:14.000 317 33323.46 299.83 2367.87 30.84 2010-11-13 02:33:15.000 317 33323.47 299.82 2367.96 30.84 2010-11-13 02:33:16.000 317 33323.34 299.91 2367.94 30.84 2010-11-13 02:33:17.000 317 33323.46 299.88 2367.91 30.84 2010-11-13 02:33:18.000 317 33323.39 299.85 2367.93 30.84 2010-11-13 02:33:19.000 317 33323.40 299.83 2367.95 30.84 2010-11-13 02:33:20.000 317 33323.46 299.88 2367.87 30.84 2010-11-13 02:33:21.000 317 33323.42 299.87 2367.95 30.84 2010-11-13 02:33:22.000 317 33323.36 299.87 2367.85 30.84 2010-11-13 02:33:23.000 317 33323.43 299.87 2367.99 30.84 2010-11-13 02:33:24.000 317 33323.42 299.84 2367.89 30.84 2010-11-13 02:33:25.000 317 33323.40 299.79 2367.91 30.84 2010-11-13 02:33:26.000 317 33323.42 299.84 2367.87 30.84 2010-11-13 02:33:27.000 317 33323.43 299.84 2367.93 30.84 2010-11-13 02:33:28.000 317 33323.40 299.82 2367.94 30.84 2010-11-13 02:33:29.000 317 33323.36 299.82 2367.85 30.84 2010-11-13 02:33:30.000 317 33323.52 299.84 2367.90 30.84 2010-11-13 02:33:31.000 317 33323.40 299.83 2367.88 30.84 2010-11-13 02:33:32.000 317 33323.48 299.82 2367.94 30.84 2010-11-13 02:33:33.000 317 33323.36 299.81 2367.93 30.84 2010-11-13 02:33:34.000 317 33323.43 299.80 2367.96 30.84 2010-11-13 02:33:35.000 317 33323.40 299.81 2367.87 30.84 2010-11-13 02:33:36.000 317 33323.40 299.74 2367.86 30.84 2010-11-13 02:33:37.000 317 33323.40 299.78 2367.88 30.84 2010-11-13 02:33:38.000 317 33323.49 299.80 2367.90 30.84 2010-11-13 02:33:39.000 317 33323.47 299.83 2367.94 30.84 2010-11-13 02:33:40.000 317 33323.52 299.81 2367.87 30.84 2010-11-13 02:33:41.000 317 33323.41 299.82 2367.87 30.84 2010-11-13 02:33:42.000 317 33323.44 299.86 2367.88 30.84 2010-11-13 02:33:43.000 317 33323.47 299.83 2367.87 30.84 2010-11-13 02:33:44.000 317 33323.44 299.85 2367.84 30.84 2010-11-13 02:33:45.000 317 33323.57 299.77 2367.87 30.84 2010-11-13 02:33:46.000 317 33323.47 299.81 2367.85 30.84 2010-11-13 02:33:47.000 317 33323.44 299.78 2367.85 30.84 2010-11-13 02:33:48.000 317 33323.46 299.81 2367.93 30.84 2010-11-13 02:33:49.000 317 33323.44 299.79 2367.94 30.84 2010-11-13 02:33:50.000 317 33323.51 299.82 2367.82 30.84 2010-11-13 02:33:51.000 317 33323.49 299.79 2367.93 30.84 2010-11-13 02:33:52.000 317 33323.53 299.81 2367.85 30.84 2010-11-13 02:33:53.000 317 33323.49 299.80 2367.84 30.84 2010-11-13 02:33:54.000 317 33323.49 299.83 2367.75 30.84 2010-11-13 02:33:55.000 317 33323.46 299.84 2367.79 30.84 2010-11-13 02:33:56.000 317 33323.45 299.79 2367.86 30.84 2010-11-13 02:33:57.000 317 33323.44 299.81 2367.78 30.84 2010-11-13 02:33:58.000 317 33323.42 299.81 2367.91 30.84 2010-11-13 02:33:59.000 317 33323.40 299.81 2367.80 30.84 2010-11-13 02:34:00.000 317 33323.51 299.78 2367.84 30.84 2010-11-13 02:34:01.000 317 33323.36 299.79 2367.82 30.84 2010-11-13 02:34:02.000 317 33323.44 299.79 2367.84 30.84 2010-11-13 02:34:03.000 317 33323.42 299.79 2367.85 30.84 2010-11-13 02:34:04.000 317 33323.38 299.79 2367.81 30.84 2010-11-13 02:34:05.000 317 33323.43 299.81 2367.90 30.84 2010-11-13 02:34:06.000 317 33323.32 299.78 2367.85 30.84 2010-11-13 02:34:07.000 317 33323.36 299.77 2367.84 30.84 2010-11-13 02:34:08.000 317 33323.36 299.77 2367.87 30.84 2010-11-13 02:34:09.000 317 33323.36 299.78 2367.80 30.84 2010-11-13 02:34:10.000 317 33323.33 299.76 2367.85 30.84 2010-11-13 02:34:11.000 317 33323.40 299.75 2367.85 30.84 2010-11-13 02:34:12.000 317 33323.44 299.77 2367.89 30.84 2010-11-13 02:34:13.000 317 33323.39 299.71 2367.84 30.84 2010-11-13 02:34:14.000 317 33323.35 299.78 2367.90 30.84 2010-11-13 02:34:15.000 317 33323.37 299.78 2367.86 30.84 2010-11-13 02:34:16.000 317 33323.36 299.79 2367.81 30.84 2010-11-13 02:34:17.000 317 33323.37 299.80 2367.85 30.84 2010-11-13 02:34:18.000 317 33323.39 299.75 2367.85 30.84 2010-11-13 02:34:19.000 317 33323.37 299.75 2367.80 30.84 2010-11-13 02:34:20.000 317 33323.34 299.78 2367.85 30.84 2010-11-13 02:34:21.000 317 33323.45 299.78 2367.89 30.84 2010-11-13 02:34:22.000 317 33323.40 299.78 2367.90 30.84 2010-11-13 02:34:23.000 317 33323.48 299.78 2367.90 30.84 2010-11-13 02:34:24.000 317 33323.47 299.74 2367.90 30.84 2010-11-13 02:34:25.000 317 33323.43 299.73 2367.84 30.84 2010-11-13 02:34:26.000 317 33323.54 299.78 2367.90 30.84 2010-11-13 02:34:27.000 317 33323.55 299.79 2367.89 30.84 2010-11-13 02:34:28.000 317 33323.46 299.77 2367.85 30.84 2010-11-13 02:34:29.000 317 33323.55 299.69 2367.89 30.84 2010-11-13 02:34:30.000 317 33323.49 299.73 2367.87 30.84 2010-11-13 02:34:31.000 317 33323.47 299.73 2367.81 30.84 2010-11-13 02:34:32.000 317 33323.42 299.69 2367.87 30.84 2010-11-13 02:34:33.000 317 33323.45 299.74 2367.84 30.84 2010-11-13 02:34:34.000 317 33323.50 299.70 2367.82 30.84 2010-11-13 02:34:35.000 317 33323.50 299.71 2367.87 30.84 2010-11-13 02:34:36.000 317 33323.52 299.75 2367.93 30.84 2010-11-13 02:34:37.000 317 33323.50 299.74 2367.85 30.84 2010-11-13 02:34:38.000 317 33323.49 299.73 2367.88 30.84 2010-11-13 02:34:39.000 317 33323.49 299.71 2367.87 30.84 2010-11-13 02:34:40.000 317 33323.46 299.76 2367.90 30.84 2010-11-13 02:34:41.000 317 33323.52 299.74 2367.82 30.84 2010-11-13 02:34:42.000 317 33323.41 299.72 2367.87 30.84 2010-11-13 02:34:43.000 317 33323.48 299.71 2367.87 30.84 2010-11-13 02:34:44.000 317 33323.55 299.69 2367.77 30.84 2010-11-13 02:34:45.000 317 33323.50 299.73 2367.84 30.84 2010-11-13 02:34:46.000 317 33323.47 299.73 2367.79 30.84 2010-11-13 02:34:47.000 317 33323.47 299.72 2367.84 30.84 2010-11-13 02:34:48.000 317 33323.41 299.70 2367.85 30.84 2010-11-13 02:34:49.000 317 33323.46 299.68 2367.83 30.84 2010-11-13 02:34:50.000 317 33323.42 299.74 2367.84 30.84 2010-11-13 02:34:51.000 317 33323.39 299.72 2367.85 30.84 2010-11-13 02:34:52.000 317 33323.34 299.74 2367.85 30.84 2010-11-13 02:34:53.000 317 33323.43 299.73 2367.87 30.84 2010-11-13 02:34:54.000 317 33323.51 299.74 2367.78 30.84 2010-11-13 02:34:55.000 317 33323.47 299.68 2367.79 30.84 2010-11-13 02:34:56.000 317 33323.49 299.70 2367.87 30.84 2010-11-13 02:34:57.000 317 33323.48 299.70 2367.84 30.84 2010-11-13 02:34:58.000 317 33323.44 299.65 2367.90 30.85 2010-11-13 02:34:59.000 317 33323.46 299.69 2367.84 30.84 2010-11-13 02:35:00.000 317 33323.41 299.64 2367.85 30.84 2010-11-13 02:35:01.000 317 33323.37 299.66 2367.81 30.84 2010-11-13 02:35:02.000 317 33323.45 299.70 2367.84 30.84 2010-11-13 02:35:03.000 317 33323.40 299.65 2367.91 30.84 2010-11-13 02:35:04.000 317 33323.45 299.66 2367.90 30.84 2010-11-13 02:35:05.000 317 33323.46 299.69 2367.87 30.85 2010-11-13 02:35:06.000 317 33323.56 299.64 2367.82 30.84 2010-11-13 02:35:07.000 317 33323.51 299.70 2367.84 30.84 2010-11-13 02:35:08.000 317 33323.52 299.68 2367.78 30.84 2010-11-13 02:35:09.000 317 33323.50 299.69 2367.76 30.84 2010-11-13 02:35:10.000 317 33323.49 299.70 2367.82 30.84 2010-11-13 02:35:11.000 317 33323.62 299.70 2367.78 30.84 2010-11-13 02:35:12.000 317 33323.51 299.69 2367.78 30.84 2010-11-13 02:35:13.000 317 33323.55 299.69 2367.81 30.84 2010-11-13 02:35:14.000 317 33323.54 299.68 2367.79 30.84 2010-11-13 02:35:15.000 317 33323.53 299.68 2367.87 30.84 2010-11-13 02:35:16.000 317 33323.55 299.67 2367.84 30.84 2010-11-13 02:35:17.000 317 33323.52 299.65 2367.81 30.84 2010-11-13 02:35:18.000 317 33323.53 299.70 2367.84 30.84 2010-11-13 02:35:19.000 317 33323.51 299.65 2367.85 30.84 2010-11-13 02:35:20.000 317 33323.58 299.66 2367.75 30.84 2010-11-13 02:35:21.000 317 33323.49 299.68 2367.76 30.84 2010-11-13 02:35:22.000 317 33323.55 299.67 2367.84 30.84 2010-11-13 02:35:23.000 317 33323.60 299.69 2367.78 30.84 2010-11-13 02:35:24.000 317 33323.43 299.67 2367.80 30.84 2010-11-13 02:35:25.000 317 33323.50 299.66 2367.78 30.84 2010-11-13 02:35:26.000 317 33323.55 299.66 2367.78 30.84 2010-11-13 02:35:27.000 317 33323.52 299.70 2367.88 30.85 2010-11-13 02:35:28.000 317 33323.54 299.67 2367.78 30.85 2010-11-13 02:35:29.000 317 33323.54 299.65 2367.81 30.85 2010-11-13 02:35:30.000 317 33323.31 299.69 2367.81 30.85 2010-11-13 02:35:31.000 317 33323.42 299.69 2367.78 30.85 2010-11-13 02:35:32.000 317 33323.48 299.62 2367.79 30.85 2010-11-13 02:35:33.000 317 33323.46 299.65 2367.80 30.85 2010-11-13 02:35:34.000 317 33323.51 299.66 2367.81 30.85 2010-11-13 02:35:35.000 317 33323.47 299.67 2367.93 30.85 2010-11-13 02:35:36.000 317 33323.50 299.65 2367.79 30.85 2010-11-13 02:35:37.000 317 33323.43 299.66 2367.81 30.85 2010-11-13 02:35:38.000 317 33323.56 299.65 2367.82 30.85 2010-11-13 02:35:39.000 317 33323.46 299.65 2367.80 30.85 2010-11-13 02:35:40.000 317 33323.50 299.65 2367.85 30.85 2010-11-13 02:35:41.000 317 33323.46 299.65 2367.76 30.85 2010-11-13 02:35:42.000 317 33323.52 299.61 2367.81 30.85 2010-11-13 02:35:43.000 317 33323.51 299.62 2367.86 30.85 2010-11-13 02:35:44.000 317 33323.51 299.65 2367.82 30.85 2010-11-13 02:35:45.000 317 33323.58 299.64 2367.88 30.85 2010-11-13 02:35:46.000 317 33323.59 299.61 2367.85 30.85 2010-11-13 02:35:47.000 317 33323.62 299.59 2367.86 30.85 2010-11-13 02:35:48.000 317 33323.50 299.62 2367.82 30.85 2010-11-13 02:35:49.000 317 33323.49 299.64 2367.84 30.85 2010-11-13 02:35:50.000 317 33323.58 299.63 2367.82 30.85 2010-11-13 02:35:51.000 317 33323.54 299.64 2367.87 30.85 2010-11-13 02:35:52.000 317 33323.53 299.63 2367.81 30.85 2010-11-13 02:35:53.000 317 33323.57 299.68 2367.85 30.85 2010-11-13 02:35:54.000 317 33323.58 299.63 2367.70 30.85 2010-11-13 02:35:55.000 317 33323.61 299.63 2367.84 30.85 2010-11-13 02:35:56.000 317 33323.60 299.62 2367.75 30.85 2010-11-13 02:35:57.000 317 33323.61 299.64 2367.80 30.85 2010-11-13 02:35:58.000 317 33323.60 299.61 2367.80 30.85 2010-11-13 02:35:59.000 317 33323.59 299.66 2367.85 30.85 2010-11-13 02:36:00.000 317 33323.63 299.66 2367.69 30.85 2010-11-13 02:36:01.000 317 33323.62 299.62 2367.76 30.85 2010-11-13 02:36:02.000 317 33323.53 299.64 2367.84 30.85 2010-11-13 02:36:03.000 317 33323.48 299.65 2367.79 30.85 2010-11-13 02:36:04.000 317 33323.56 299.61 2367.78 30.85 2010-11-13 02:36:05.000 317 33323.58 299.63 2367.81 30.85 2010-11-13 02:36:06.000 317 33323.43 299.62 2367.81 30.85 2010-11-13 02:36:07.000 317 33323.52 299.62 2367.80 30.85 2010-11-13 02:36:08.000 317 33323.56 299.67 2367.84 30.85 2010-11-13 02:36:09.000 317 33323.62 299.61 2367.80 30.85 2010-11-13 02:36:10.000 317 33323.53 299.66 2367.78 30.85 2010-11-13 02:36:11.000 317 33323.53 299.66 2367.83 30.85 2010-11-13 02:36:12.000 317 33323.55 299.63 2367.84 30.85 2010-11-13 02:36:13.000 317 33323.47 299.63 2367.82 30.85 2010-11-13 02:36:14.000 317 33323.50 299.69 2367.78 30.85 2010-11-13 02:36:15.000 317 33323.50 299.67 2367.90 30.85 2010-11-13 02:36:16.000 317 33323.54 299.62 2367.80 30.85 2010-11-13 02:36:17.000 317 33323.55 299.62 2367.85 30.85 2010-11-13 02:36:18.000 317 33323.54 299.59 2367.87 30.85 2010-11-13 02:36:19.000 317 33323.64 299.63 2367.83 30.85 2010-11-13 02:36:20.000 317 33323.56 299.67 2367.78 30.85 2010-11-13 02:36:21.000 317 33323.61 299.63 2367.81 30.85 2010-11-13 02:36:22.000 317 33323.58 299.59 2367.78 30.85 2010-11-13 02:36:23.000 317 33323.56 299.64 2367.80 30.85 2010-11-13 02:36:24.000 317 33323.61 299.62 2367.83 30.85 2010-11-13 02:36:25.000 317 33323.59 299.60 2367.83 30.85 2010-11-13 02:36:26.000 317 33323.64 299.64 2367.70 30.85 2010-11-13 02:36:27.000 317 33323.58 299.66 2367.82 30.85 2010-11-13 02:36:28.000 317 33323.64 299.62 2367.85 30.85 2010-11-13 02:36:29.000 317 33323.61 299.64 2367.75 30.85 2010-11-13 02:36:30.000 317 33323.46 299.64 2367.80 30.85 2010-11-13 02:36:31.000 317 33323.64 299.64 2367.74 30.85 2010-11-13 02:36:32.000 317 33323.57 299.61 2367.88 30.85 2010-11-13 02:36:33.000 317 33323.61 299.63 2367.88 30.85 2010-11-13 02:36:34.000 317 33323.61 299.63 2367.78 30.85 2010-11-13 02:36:35.000 317 33323.64 299.61 2367.86 30.85 2010-11-13 02:36:36.000 317 33323.55 299.62 2367.81 30.85 2010-11-13 02:36:37.000 317 33323.50 299.61 2367.81 30.85 2010-11-13 02:36:38.000 317 33323.59 299.62 2367.84 30.85 2010-11-13 02:36:39.000 317 33323.56 299.65 2367.74 30.85 2010-11-13 02:36:40.000 317 33323.61 299.60 2367.81 30.85 2010-11-13 02:36:41.000 317 33323.59 299.62 2367.77 30.85 2010-11-13 02:36:42.000 317 33323.52 299.60 2367.81 30.85 2010-11-13 02:36:43.000 317 33323.49 299.58 2367.74 30.85 2010-11-13 02:36:44.000 317 33323.55 299.62 2367.73 30.85 2010-11-13 02:36:45.000 317 33323.61 299.64 2367.84 30.85 2010-11-13 02:36:46.000 317 33323.55 299.60 2367.78 30.85 2010-11-13 02:36:47.000 317 33323.65 299.64 2367.82 30.85 2010-11-13 02:36:48.000 317 33323.61 299.61 2367.87 30.85 2010-11-13 02:36:49.000 317 33323.56 299.63 2367.83 30.85 2010-11-13 02:36:50.000 317 33323.63 299.61 2367.81 30.85 2010-11-13 02:36:51.000 317 33323.60 299.61 2367.82 30.85 2010-11-13 02:36:52.000 317 33323.58 299.63 2367.79 30.85 2010-11-13 02:36:53.000 317 33323.58 299.61 2367.80 30.85 2010-11-13 02:36:54.000 317 33323.64 299.63 2367.84 30.85 2010-11-13 02:36:55.000 317 33323.65 299.60 2367.80 30.85 2010-11-13 02:36:56.000 317 33323.69 299.66 2367.86 30.85 2010-11-13 02:36:57.000 317 33323.65 299.62 2367.78 30.85 2010-11-13 02:36:58.000 317 33323.65 299.61 2367.81 30.85 2010-11-13 02:36:59.000 317 33323.71 299.59 2367.68 30.85 2010-11-13 02:37:00.000 317 33323.74 299.60 2367.75 30.85 2010-11-13 02:37:01.000 317 33323.67 299.62 2367.82 30.85 2010-11-13 02:37:02.000 317 33323.77 299.61 2367.76 30.85 2010-11-13 02:37:03.000 317 33323.68 299.64 2367.75 30.85 2010-11-13 02:37:04.000 317 33323.67 299.61 2367.78 30.85 2010-11-13 02:37:05.000 317 33323.75 299.61 2367.85 30.85 2010-11-13 02:37:06.000 317 33323.76 299.64 2367.84 30.85 2010-11-13 02:37:07.000 317 33323.78 299.63 2367.79 30.85 2010-11-13 02:37:08.000 317 33323.74 299.59 2367.80 30.85 2010-11-13 02:37:09.000 317 33323.69 299.63 2367.79 30.85 2010-11-13 02:37:10.000 317 33323.69 299.62 2367.75 30.85 2010-11-13 02:37:11.000 317 33323.69 299.63 2367.80 30.85 2010-11-13 02:37:12.000 317 33323.61 299.63 2367.76 30.85 2010-11-13 02:37:13.000 317 33323.67 299.62 2367.73 30.85 2010-11-13 02:37:14.000 317 33323.67 299.61 2367.84 30.85 2010-11-13 02:37:15.000 317 33323.72 299.62 2367.80 30.85 2010-11-13 02:37:16.000 317 33323.67 299.64 2367.84 30.85 2010-11-13 02:37:17.000 317 33323.59 299.61 2367.83 30.85 2010-11-13 02:37:18.000 317 33323.65 299.58 2367.78 30.85 2010-11-13 02:37:19.000 317 33323.62 299.59 2367.78 30.85 2010-11-13 02:37:20.000 317 33323.67 299.62 2367.81 30.85 2010-11-13 02:37:21.000 317 33323.72 299.60 2367.84 30.85 2010-11-13 02:37:22.000 317 33323.67 299.59 2367.82 30.85 2010-11-13 02:37:23.000 317 33323.73 299.62 2367.79 30.85 2010-11-13 02:37:24.000 317 33323.67 299.65 2367.75 30.85 2010-11-13 02:37:25.000 317 33323.69 299.61 2367.80 30.85 2010-11-13 02:37:26.000 317 33323.71 299.61 2367.80 30.85 2010-11-13 02:37:27.000 317 33323.69 299.61 2367.78 30.85 2010-11-13 02:37:28.000 317 33323.76 299.59 2367.74 30.85 2010-11-13 02:37:29.000 317 33323.62 299.52 2367.80 30.85 2010-11-13 02:37:30.000 317 33323.85 299.56 2367.78 30.85 2010-11-13 02:37:31.000 317 33323.67 299.57 2367.75 30.85 2010-11-13 02:37:32.000 317 33323.75 299.56 2367.70 30.85 2010-11-13 02:37:33.000 317 33323.74 299.58 2367.89 30.85 2010-11-13 02:37:34.000 317 33323.69 299.60 2367.84 30.85 2010-11-13 02:37:35.000 317 33323.84 299.61 2367.82 30.85 2010-11-13 02:37:36.000 317 33323.80 299.54 2367.74 30.85 2010-11-13 02:37:37.000 317 33323.74 299.53 2367.74 30.85 2010-11-13 02:37:38.000 317 33323.77 299.56 2367.83 30.85 2010-11-13 02:37:39.000 317 33323.78 299.52 2367.77 30.85 2010-11-13 02:37:40.000 317 33323.78 299.63 2367.91 30.85 2010-11-13 02:37:41.000 317 33323.82 299.57 2367.77 30.85 2010-11-13 02:37:42.000 317 33323.81 299.62 2367.83 30.85 2010-11-13 02:37:43.000 317 33323.80 299.55 2367.82 30.85 2010-11-13 02:37:44.000 317 33323.77 299.62 2367.81 30.85 2010-11-13 02:37:45.000 317 33323.64 299.61 2367.81 30.85 2010-11-13 02:37:46.000 317 33323.81 299.63 2367.70 30.85 2010-11-13 02:37:47.000 317 33323.67 299.61 2367.80 30.85 2010-11-13 02:37:48.000 317 33323.88 299.59 2367.74 30.85 2010-11-13 02:37:49.000 317 33323.79 299.63 2367.69 30.85 2010-11-13 02:37:50.000 317 33323.74 299.60 2367.84 30.85 2010-11-13 02:37:51.000 317 33323.82 299.59 2367.78 30.85 2010-11-13 02:37:52.000 317 33323.93 299.61 2367.88 30.85 2010-11-13 02:37:53.000 317 33323.75 299.62 2367.79 30.85 2010-11-13 02:37:54.000 317 33323.69 299.64 2367.76 30.85 2010-11-13 02:37:55.000 317 33323.72 299.59 2367.74 30.85 2010-11-13 02:37:56.000 317 33323.72 299.61 2367.79 30.85 2010-11-13 02:37:57.000 317 33323.72 299.62 2367.70 30.85 2010-11-13 02:37:58.000 317 33323.81 299.63 2367.79 30.85 2010-11-13 02:37:59.000 317 33323.66 299.60 2367.77 30.85 2010-11-13 02:38:00.000 317 33323.69 299.59 2367.82 30.85 2010-11-13 02:38:01.000 317 33323.67 299.56 2367.77 30.85 2010-11-13 02:38:02.000 317 33323.78 299.57 2367.78 30.85 2010-11-13 02:38:03.000 317 33323.79 299.59 2367.82 30.85 2010-11-13 02:38:04.000 317 33323.80 299.61 2367.78 30.85 2010-11-13 02:38:05.000 317 33323.75 299.59 2367.87 30.85 2010-11-13 02:38:06.000 317 33323.71 299.61 2367.82 30.85 2010-11-13 02:38:07.000 317 33323.74 299.59 2367.82 30.85 2010-11-13 02:38:08.000 317 33323.69 299.62 2367.82 30.85 2010-11-13 02:38:09.000 317 33323.78 299.62 2367.72 30.85 2010-11-13 02:38:10.000 317 33323.71 299.60 2367.75 30.85 2010-11-13 02:38:11.000 317 33323.74 299.63 2367.80 30.85 2010-11-13 02:38:12.000 317 33323.79 299.59 2367.78 30.85 2010-11-13 02:38:13.000 317 33323.81 299.57 2367.80 30.85 2010-11-13 02:38:14.000 317 33323.80 299.61 2367.85 30.85 2010-11-13 02:38:15.000 317 33323.74 299.56 2367.75 30.85 2010-11-13 02:38:16.000 317 33323.76 299.61 2367.80 30.85 2010-11-13 02:38:17.000 317 33323.78 299.58 2367.78 30.84 2010-11-13 02:38:18.000 317 33323.72 299.56 2367.74 30.85 2010-11-13 02:38:19.000 317 33323.74 299.54 2367.81 30.85 2010-11-13 02:38:20.000 317 33323.72 299.61 2367.76 30.85 2010-11-13 02:38:21.000 317 33323.78 299.64 2367.82 30.85 2010-11-13 02:38:22.000 317 33323.77 299.59 2367.85 30.84 2010-11-13 02:38:23.000 317 33323.86 299.61 2367.75 30.85 2010-11-13 02:38:24.000 317 33323.73 299.59 2367.82 30.84 2010-11-13 02:38:25.000 317 33323.76 299.57 2367.76 30.85 2010-11-13 02:38:26.000 317 33323.77 299.60 2367.82 30.85 2010-11-13 02:38:27.000 317 33323.71 299.60 2367.82 30.85 2010-11-13 02:38:28.000 317 33323.71 299.59 2367.81 30.84 2010-11-13 02:38:29.000 317 33323.74 299.58 2367.79 30.84 2010-11-13 02:38:30.000 317 33323.86 299.59 2367.78 30.84 2010-11-13 02:38:31.000 317 33323.78 299.59 2367.78 30.84 2010-11-13 02:38:32.000 317 33323.68 299.57 2367.79 30.84 2010-11-13 02:38:33.000 317 33323.81 299.58 2367.78 30.84 2010-11-13 02:38:34.000 317 33323.76 299.60 2367.84 30.84 2010-11-13 02:38:35.000 317 33323.80 299.60 2367.71 30.84 2010-11-13 02:38:36.000 317 33323.81 299.60 2367.80 30.85 2010-11-13 02:38:37.000 317 33323.84 299.57 2367.82 30.84 2010-11-13 02:38:38.000 317 33323.77 299.60 2367.85 30.84 2010-11-13 02:38:39.000 317 33323.85 299.58 2367.83 30.84 2010-11-13 02:38:40.000 317 33323.90 299.60 2367.80 30.84 2010-11-13 02:38:41.000 317 33323.80 299.55 2367.75 30.84 2010-11-13 02:38:42.000 317 33323.83 299.54 2367.82 30.84 2010-11-13 02:38:43.000 317 33323.89 299.54 2367.83 30.84 2010-11-13 02:38:44.000 317 33323.90 299.66 2367.73 30.84 2010-11-13 02:38:45.000 317 33323.84 299.57 2367.71 30.84 2010-11-13 02:38:46.000 317 33323.91 299.58 2367.78 30.84 2010-11-13 02:38:47.000 317 33323.90 299.61 2367.79 30.84 2010-11-13 02:38:48.000 317 33323.75 299.58 2367.77 30.84 2010-11-13 02:38:49.000 317 33323.73 299.57 2367.79 30.84 2010-11-13 02:38:50.000 317 33323.86 299.57 2367.84 30.84 2010-11-13 02:38:51.000 317 33323.83 299.56 2367.84 30.84 2010-11-13 02:38:52.000 317 33323.77 299.58 2367.76 30.84 2010-11-13 02:38:53.000 317 33323.86 299.54 2367.74 30.84 2010-11-13 02:38:54.000 317 33323.77 299.55 2367.74 30.84 2010-11-13 02:38:55.000 317 33323.75 299.56 2367.74 30.84 2010-11-13 02:38:56.000 317 33323.79 299.62 2367.83 30.84 2010-11-13 02:38:57.000 317 33323.84 299.56 2367.78 30.84 2010-11-13 02:38:58.000 317 33323.77 299.57 2367.76 30.84 2010-11-13 02:38:59.000 317 33323.91 299.62 2367.88 30.84 2010-11-13 02:39:00.000 317 33323.90 299.56 2367.76 30.84 2010-11-13 02:39:01.000 317 33323.83 299.58 2367.81 30.84 2010-11-13 02:39:02.000 317 33323.83 299.58 2367.84 30.84 2010-11-13 02:39:03.000 317 33323.76 299.55 2367.87 30.84 2010-11-13 02:39:04.000 317 33323.82 299.59 2367.81 30.84 2010-11-13 02:39:05.000 317 33323.80 299.58 2367.83 30.84 2010-11-13 02:39:06.000 317 33323.86 299.56 2367.85 30.84 2010-11-13 02:39:07.000 317 33323.81 299.55 2367.84 30.84 2010-11-13 02:39:08.000 317 33323.82 299.55 2367.85 30.84 2010-11-13 02:39:09.000 317 33323.82 299.59 2367.82 30.84 2010-11-13 02:39:10.000 317 33323.75 299.61 2367.76 30.84 2010-11-13 02:39:11.000 317 33323.83 299.60 2367.74 30.84 2010-11-13 02:39:12.000 317 33323.90 299.58 2367.78 30.84 2010-11-13 02:39:13.000 317 33323.78 299.60 2367.81 30.84 2010-11-13 02:39:14.000 317 33323.89 299.56 2367.78 30.84 2010-11-13 02:39:15.000 317 33323.81 299.58 2367.78 30.84 2010-11-13 02:39:16.000 317 33323.89 299.59 2367.72 30.84 2010-11-13 02:39:17.000 317 33323.78 299.55 2367.78 30.84 2010-11-13 02:39:18.000 317 33323.86 299.58 2367.83 30.84 2010-11-13 02:39:19.000 317 33323.83 299.56 2367.85 30.84 2010-11-13 02:39:20.000 317 33323.86 299.60 2367.71 30.84 2010-11-13 02:39:21.000 317 33323.81 299.58 2367.84 30.84 2010-11-13 02:39:22.000 317 33323.82 299.56 2367.72 30.84 2010-11-13 02:39:23.000 317 33323.87 299.60 2367.71 30.84 2010-11-13 02:39:24.000 317 33323.86 299.58 2367.81 30.84 2010-11-13 02:39:25.000 317 33323.74 299.57 2367.82 30.84 2010-11-13 02:39:26.000 317 33323.83 299.56 2367.86 30.84 2010-11-13 02:39:27.000 317 33323.88 299.60 2367.81 30.84 2010-11-13 02:39:28.000 317 33323.93 299.59 2367.93 30.84 2010-11-13 02:39:29.000 317 33323.82 299.59 2367.90 30.84 2010-11-13 02:39:30.000 317 33323.84 299.56 2367.79 30.84 2010-11-13 02:39:31.000 317 33323.77 299.58 2367.85 30.84 2010-11-13 02:39:32.000 317 33323.87 299.57 2367.80 30.84 2010-11-13 02:39:33.000 317 33323.83 299.58 2367.86 30.84 2010-11-13 02:39:34.000 317 33323.81 299.60 2367.87 30.84 2010-11-13 02:39:35.000 317 33323.80 299.56 2367.81 30.84 2010-11-13 02:39:36.000 317 33323.86 299.54 2367.88 30.84 2010-11-13 02:39:37.000 317 33323.90 299.55 2367.82 30.84 2010-11-13 02:39:38.000 317 33323.81 299.59 2367.78 30.84 2010-11-13 02:39:39.000 317 33323.83 299.58 2367.86 30.84 2010-11-13 02:39:40.000 317 33323.78 299.56 2367.84 30.84 2010-11-13 02:39:41.000 317 33323.91 299.59 2367.78 30.84 2010-11-13 02:39:42.000 317 33323.78 299.60 2367.88 30.84 2010-11-13 02:39:43.000 317 33323.77 299.60 2367.90 30.84 2010-11-13 02:39:44.000 317 33323.78 299.56 2367.80 30.84 2010-11-13 02:39:45.000 317 33323.80 299.58 2367.76 30.84 2010-11-13 02:39:46.000 317 33323.72 299.56 2367.78 30.84 2010-11-13 02:39:47.000 317 33323.96 299.58 2367.76 30.84 2010-11-13 02:39:48.000 317 33323.89 299.58 2367.88 30.84 2010-11-13 02:39:49.000 317 33323.88 299.60 2367.85 30.84 2010-11-13 02:39:50.000 317 33323.85 299.60 2367.85 30.84 2010-11-13 02:39:51.000 317 33323.83 299.57 2367.85 30.84 2010-11-13 02:39:52.000 317 33323.81 299.57 2367.83 30.84 2010-11-13 02:39:53.000 317 33323.88 299.59 2367.87 30.84 2010-11-13 02:39:54.000 317 33323.83 299.59 2367.82 30.84 2010-11-13 02:39:55.000 317 33323.87 299.59 2367.77 30.84 2010-11-13 02:39:56.000 317 33323.82 299.62 2367.84 30.84 2010-11-13 02:39:57.000 317 33323.90 299.57 2367.82 30.84 2010-11-13 02:39:58.000 317 33323.89 299.60 2367.74 30.84 2010-11-13 02:39:59.000 317 33323.91 299.53 2367.89 30.84 2010-11-13 02:40:00.000 317 33323.96 299.58 2367.75 30.84 2010-11-13 02:40:01.000 317 33323.93 299.54 2367.78 30.84 2010-11-13 02:40:02.000 317 33323.83 299.56 2367.87 30.84 2010-11-13 02:40:03.000 317 33323.92 299.59 2367.83 30.84 2010-11-13 02:40:04.000 317 33323.90 299.57 2367.75 30.84 2010-11-13 02:40:05.000 317 33323.99 299.58 2367.84 30.84 2010-11-13 02:40:06.000 317 33323.94 299.55 2367.84 30.84 2010-11-13 02:40:07.000 317 33323.85 299.54 2367.87 30.84 2010-11-13 02:40:08.000 317 33323.97 299.56 2367.78 30.84 2010-11-13 02:40:09.000 317 33323.99 299.56 2367.81 30.84 2010-11-13 02:40:10.000 317 33323.96 299.63 2367.72 30.84 2010-11-13 02:40:11.000 317 33323.89 299.58 2367.80 30.84 2010-11-13 02:40:12.000 317 33324.06 299.56 2367.73 30.84 2010-11-13 02:40:13.000 317 33323.84 299.54 2367.78 30.84 2010-11-13 02:40:14.000 317 33323.97 299.58 2367.81 30.84 2010-11-13 02:40:15.000 317 33323.97 299.52 2367.84 30.84 2010-11-13 02:40:16.000 317 33323.94 299.50 2367.78 30.84 2010-11-13 02:40:17.000 317 33324.01 299.57 2367.84 30.84 2010-11-13 02:40:18.000 317 33323.98 299.58 2367.81 30.84 2010-11-13 02:40:19.000 317 33323.89 299.58 2367.84 30.84 2010-11-13 02:40:20.000 317 33323.90 299.55 2367.75 30.84 2010-11-13 02:40:21.000 317 33323.97 299.56 2367.79 30.84 2010-11-13 02:40:22.000 317 33324.02 299.56 2367.83 30.84 2010-11-13 02:40:23.000 317 33323.96 299.61 2367.76 30.84 2010-11-13 02:40:24.000 317 33323.91 299.60 2367.92 30.84 2010-11-13 02:40:25.000 317 33323.91 299.62 2367.93 30.84 2010-11-13 02:40:26.000 317 33323.93 299.59 2367.84 30.84 2010-11-13 02:40:27.000 317 33323.96 299.55 2367.70 30.84 2010-11-13 02:40:28.000 317 33323.91 299.56 2367.82 30.84 2010-11-13 02:40:29.000 317 33323.97 299.54 2367.80 30.84 2010-11-13 02:40:30.000 317 33323.92 299.52 2367.79 30.84 2010-11-13 02:40:31.000 317 33323.93 299.53 2367.78 30.84 2010-11-13 02:40:32.000 317 33323.86 299.53 2367.85 30.84 2010-11-13 02:40:33.000 317 33323.96 299.56 2367.77 30.84 2010-11-13 02:40:34.000 317 33323.87 299.58 2367.75 30.84 2010-11-13 02:40:35.000 317 33323.87 299.54 2367.81 30.84 2010-11-13 02:40:36.000 317 33323.96 299.56 2367.81 30.84 2010-11-13 02:40:37.000 317 33323.90 299.55 2367.82 30.84 2010-11-13 02:40:38.000 317 33323.89 299.57 2367.93 30.84 2010-11-13 02:40:39.000 317 33323.87 299.58 2367.83 30.84 2010-11-13 02:40:40.000 317 33324.00 299.54 2367.80 30.84 2010-11-13 02:40:41.000 317 33323.97 299.57 2367.77 30.84 2010-11-13 02:40:42.000 317 33323.90 299.56 2367.80 30.84 2010-11-13 02:40:43.000 317 33323.89 299.57 2367.81 30.84 2010-11-13 02:40:44.000 317 33324.02 299.58 2367.82 30.84 2010-11-13 02:40:45.000 317 33323.99 299.54 2367.85 30.84 2010-11-13 02:40:46.000 317 33324.02 299.56 2367.71 30.84 2010-11-13 02:40:47.000 317 33323.96 299.55 2367.82 30.84 2010-11-13 02:40:48.000 317 33323.93 299.57 2367.75 30.84 2010-11-13 02:40:49.000 317 33323.92 299.57 2367.88 30.84 2010-11-13 02:40:50.000 317 33323.97 299.56 2367.69 30.84 2010-11-13 02:40:51.000 317 33323.92 299.59 2367.82 30.84 2010-11-13 02:40:52.000 317 33324.05 299.54 2367.86 30.84 2010-11-13 02:40:53.000 317 33323.97 299.57 2367.82 30.84 2010-11-13 02:40:54.000 317 33323.87 299.52 2367.78 30.84 2010-11-13 02:40:55.000 317 33323.90 299.51 2367.78 30.84 2010-11-13 02:40:56.000 317 33323.98 299.52 2367.85 30.84 2010-11-13 02:40:57.000 317 33324.04 299.54 2367.87 30.84 2010-11-13 02:40:58.000 317 33324.01 299.55 2367.75 30.84 2010-11-13 02:40:59.000 317 33324.08 299.52 2367.74 30.84 2010-11-13 02:41:00.000 317 33324.02 299.54 2367.87 30.84 2010-11-13 02:41:01.000 317 33323.99 299.52 2367.89 30.84 2010-11-13 02:41:02.000 317 33324.01 299.52 2367.85 30.84 2010-11-13 02:41:03.000 317 33323.99 299.56 2367.87 30.84 2010-11-13 02:41:04.000 317 33324.06 299.55 2367.80 30.84 2010-11-13 02:41:05.000 317 33324.09 299.55 2367.84 30.84 2010-11-13 02:41:06.000 317 33324.00 299.49 2367.82 30.84 2010-11-13 02:41:07.000 317 33324.02 299.48 2367.86 30.84 2010-11-13 02:41:08.000 317 33324.04 299.54 2367.82 30.84 2010-11-13 02:41:09.000 317 33324.04 299.55 2367.96 30.84 2010-11-13 02:41:10.000 317 33324.11 299.54 2367.81 30.84 2010-11-13 02:41:11.000 317 33324.01 299.53 2367.83 30.84 2010-11-13 02:41:12.000 317 33324.05 299.53 2367.79 30.84 2010-11-13 02:41:13.000 317 33324.08 299.52 2367.81 30.84 2010-11-13 02:41:14.000 317 33324.09 299.58 2367.85 30.84 2010-11-13 02:41:15.000 317 33323.99 299.54 2367.79 30.84 2010-11-13 02:41:16.000 317 33324.11 299.53 2367.87 30.84 2010-11-13 02:41:17.000 317 33323.97 299.53 2367.79 30.84 2010-11-13 02:41:18.000 317 33323.96 299.53 2367.78 30.84 2010-11-13 02:41:19.000 317 33324.03 299.54 2367.80 30.84 2010-11-13 02:41:20.000 317 33324.03 299.50 2367.79 30.84 2010-11-13 02:41:21.000 317 33324.00 299.55 2367.78 30.84 2010-11-13 02:41:22.000 317 33324.00 299.51 2367.80 30.84 2010-11-13 02:41:23.000 317 33324.04 299.54 2367.74 30.84 2010-11-13 02:41:24.000 317 33324.00 299.54 2367.78 30.84 2010-11-13 02:41:25.000 317 33324.00 299.51 2367.83 30.84 2010-11-13 02:41:26.000 317 33324.06 299.57 2367.80 30.84 2010-11-13 02:41:27.000 317 33324.03 299.51 2367.81 30.84 2010-11-13 02:41:28.000 317 33323.98 299.48 2367.75 30.84 2010-11-13 02:41:29.000 317 33324.00 299.53 2367.75 30.84 2010-11-13 02:41:30.000 317 33324.03 299.51 2367.83 30.84 2010-11-13 02:41:31.000 317 33324.01 299.50 2367.83 30.84 2010-11-13 02:41:32.000 317 33324.03 299.48 2367.78 30.84 2010-11-13 02:41:33.000 317 33324.05 299.51 2367.80 30.84 2010-11-13 02:41:34.000 317 33324.05 299.50 2367.87 30.84 2010-11-13 02:41:35.000 317 33323.99 299.52 2367.87 30.84 2010-11-13 02:41:36.000 317 33324.12 299.52 2367.81 30.84 2010-11-13 02:41:37.000 317 33324.03 299.49 2367.84 30.84 2010-11-13 02:41:38.000 317 33324.06 299.53 2367.90 30.84 2010-11-13 02:41:39.000 317 33324.07 299.50 2367.87 30.84 2010-11-13 02:41:40.000 317 33324.12 299.56 2367.72 30.84 2010-11-13 02:41:41.000 317 33324.05 299.48 2367.89 30.84 2010-11-13 02:41:42.000 317 33324.10 299.48 2367.81 30.84 2010-11-13 02:41:43.000 317 33324.06 299.48 2367.81 30.84 2010-11-13 02:41:44.000 317 33324.05 299.50 2367.85 30.84 2010-11-13 02:41:45.000 317 33324.13 299.48 2367.84 30.84 2010-11-13 02:41:46.000 317 33324.04 299.49 2367.80 30.84 2010-11-13 02:41:47.000 317 33324.04 299.47 2367.82 30.84 2010-11-13 02:41:48.000 317 33324.12 299.50 2367.76 30.84 2010-11-13 02:41:49.000 317 33324.10 299.53 2367.79 30.84 2010-11-13 02:41:50.000 317 33324.11 299.49 2367.76 30.84 2010-11-13 02:41:51.000 317 33324.13 299.45 2367.86 30.84 2010-11-13 02:41:52.000 317 33324.09 299.46 2367.85 30.84 2010-11-13 02:41:53.000 317 33324.18 299.50 2367.89 30.84 2010-11-13 02:41:54.000 317 33324.28 299.45 2367.87 30.84 2010-11-13 02:41:55.000 317 33324.12 299.42 2367.80 30.84 2010-11-13 02:41:56.000 317 33324.12 299.48 2367.77 30.84 2010-11-13 02:41:57.000 317 33324.11 299.46 2367.81 30.84 2010-11-13 02:41:58.000 317 33324.12 299.49 2367.81 30.84 2010-11-13 02:41:59.000 317 33324.05 299.46 2367.82 30.84 2010-11-13 02:42:00.000 317 33324.18 299.48 2367.86 30.84 2010-11-13 02:42:01.000 317 33324.14 299.51 2367.77 30.84 2010-11-13 02:42:02.000 317 33324.11 299.46 2367.84 30.84 2010-11-13 02:42:03.000 317 33324.13 299.48 2367.80 30.84 2010-11-13 02:42:04.000 317 33324.18 299.53 2367.76 30.84 2010-11-13 02:42:05.000 317 33324.18 299.50 2367.84 30.84 2010-11-13 02:42:06.000 317 33324.14 299.51 2367.89 30.84 2010-11-13 02:42:07.000 317 33324.12 299.46 2367.87 30.84 2010-11-13 02:42:08.000 317 33324.12 299.50 2367.80 30.84 2010-11-13 02:42:09.000 317 33324.17 299.48 2367.87 30.84 2010-11-13 02:42:10.000 317 33324.09 299.46 2367.76 30.84 2010-11-13 02:42:11.000 317 33324.09 299.53 2367.83 30.84 2010-11-13 02:42:12.000 317 33324.15 299.49 2367.78 30.84 2010-11-13 02:42:13.000 317 33324.16 299.46 2367.75 30.84 2010-11-13 02:42:14.000 317 33324.14 299.50 2367.76 30.84 2010-11-13 02:42:15.000 317 33324.18 299.46 2367.85 30.84 2010-11-13 02:42:16.000 317 33324.17 299.40 2367.84 30.84 2010-11-13 02:42:17.000 317 33324.08 299.47 2367.82 30.84 2010-11-13 02:42:18.000 317 33324.17 299.43 2367.87 30.84 2010-11-13 02:42:19.000 317 33324.25 299.41 2367.85 30.84 2010-11-13 02:42:20.000 317 33324.17 299.47 2367.90 30.84 2010-11-13 02:42:21.000 317 33324.15 299.47 2367.82 30.84 2010-11-13 02:42:22.000 317 33324.14 299.46 2367.84 30.84 2010-11-13 02:42:23.000 317 33324.20 299.44 2367.76 30.84 2010-11-13 02:42:24.000 317 33324.22 299.49 2367.78 30.84 2010-11-13 02:42:25.000 317 33324.08 299.48 2367.81 30.84 2010-11-13 02:42:26.000 317 33324.17 299.46 2367.78 30.84 2010-11-13 02:42:27.000 317 33324.14 299.43 2367.76 30.84 2010-11-13 02:42:28.000 317 33324.18 299.46 2367.75 30.84 2010-11-13 02:42:29.000 317 33324.29 299.44 2367.81 30.84 2010-11-13 02:42:30.000 317 33324.18 299.47 2367.80 30.84 2010-11-13 02:42:31.000 317 33324.11 299.46 2367.76 30.84 2010-11-13 02:42:32.000 317 33324.23 299.48 2367.80 30.84 2010-11-13 02:42:33.000 317 33324.20 299.46 2367.79 30.84 2010-11-13 02:42:34.000 317 33324.27 299.42 2367.88 30.84 2010-11-13 02:42:35.000 317 33324.22 299.41 2367.76 30.84 2010-11-13 02:42:36.000 317 33324.20 299.43 2367.86 30.84 2010-11-13 02:42:37.000 317 33324.12 299.43 2367.84 30.84 2010-11-13 02:42:38.000 317 33324.12 299.42 2367.90 30.84 2010-11-13 02:42:39.000 317 33324.20 299.46 2367.75 30.84 2010-11-13 02:42:40.000 317 33324.17 299.43 2367.78 30.84 2010-11-13 02:42:41.000 317 33324.18 299.41 2367.74 30.84 2010-11-13 02:42:42.000 317 33324.26 299.44 2367.73 30.84 2010-11-13 02:42:43.000 317 33324.21 299.43 2367.81 30.84 2010-11-13 02:42:44.000 317 33324.22 299.38 2367.82 30.84 2010-11-13 02:42:45.000 317 33324.18 299.44 2367.74 30.84 2010-11-13 02:42:46.000 317 33324.21 299.41 2367.72 30.84 2010-11-13 02:42:47.000 317 33324.18 299.43 2367.73 30.84 2010-11-13 02:42:48.000 317 33324.18 299.41 2367.88 30.84 2010-11-13 02:42:49.000 317 33324.15 299.41 2367.82 30.84 2010-11-13 02:42:50.000 317 33324.23 299.47 2367.81 30.84 2010-11-13 02:42:51.000 317 33324.18 299.44 2367.76 30.84 2010-11-13 02:42:52.000 317 33324.09 299.42 2367.80 30.84 2010-11-13 02:42:53.000 317 33324.08 299.46 2367.86 30.84 2010-11-13 02:42:54.000 317 33324.24 299.44 2367.84 30.84 2010-11-13 02:42:55.000 317 33324.12 299.43 2367.82 30.84 2010-11-13 02:42:56.000 317 33324.17 299.43 2367.80 30.84 2010-11-13 02:42:57.000 317 33324.17 299.44 2367.85 30.84 2010-11-13 02:42:58.000 317 33324.04 299.44 2367.78 30.84 2010-11-13 02:42:59.000 317 33324.18 299.42 2367.78 30.84 2010-11-13 02:43:00.000 317 33324.18 299.39 2367.75 30.84 2010-11-13 02:43:01.000 317 33324.05 299.39 2367.82 30.84 2010-11-13 02:43:02.000 317 33324.16 299.40 2367.72 30.84 2010-11-13 02:43:03.000 317 33324.14 299.40 2367.82 30.84 2010-11-13 02:43:04.000 317 33324.09 299.43 2367.81 30.84 2010-11-13 02:43:05.000 317 33324.20 299.44 2367.77 30.84 2010-11-13 02:43:06.000 317 33324.24 299.41 2367.80 30.84 2010-11-13 02:43:07.000 317 33324.15 299.37 2367.76 30.84 2010-11-13 02:43:08.000 317 33324.19 299.39 2367.81 30.84 2010-11-13 02:43:09.000 317 33324.18 299.39 2367.82 30.84 2010-11-13 02:43:10.000 317 33324.21 299.38 2367.82 30.84 2010-11-13 02:43:11.000 317 33324.20 299.39 2367.81 30.84 2010-11-13 02:43:12.000 317 33324.15 299.43 2367.85 30.84 2010-11-13 02:43:13.000 317 33324.18 299.38 2367.83 30.84 2010-11-13 02:43:14.000 317 33324.20 299.44 2367.78 30.84 2010-11-13 02:43:15.000 317 33324.18 299.41 2367.81 30.84 2010-11-13 02:43:16.000 317 33324.17 299.41 2367.74 30.84 2010-11-13 02:43:17.000 317 33324.22 299.40 2367.83 30.84 2010-11-13 02:43:18.000 317 33324.17 299.41 2367.75 30.84 2010-11-13 02:43:19.000 317 33324.15 299.41 2367.79 30.84 2010-11-13 02:43:20.000 317 33324.15 299.39 2367.81 30.84 2010-11-13 02:43:21.000 317 33324.18 299.35 2367.88 30.84 2010-11-13 02:43:22.000 317 33324.18 299.40 2367.83 30.84 2010-11-13 02:43:23.000 317 33324.25 299.39 2367.79 30.84 2010-11-13 02:43:24.000 317 33324.14 299.34 2367.75 30.84 2010-11-13 02:43:25.000 317 33324.29 299.40 2367.80 30.84 2010-11-13 02:43:26.000 317 33324.24 299.40 2367.87 30.84 2010-11-13 02:43:27.000 317 33324.29 299.40 2367.82 30.84 2010-11-13 02:43:28.000 317 33324.25 299.38 2367.84 30.84 2010-11-13 02:43:29.000 317 33324.20 299.38 2367.85 30.84 2010-11-13 02:43:30.000 317 33324.27 299.39 2367.84 30.84 2010-11-13 02:43:31.000 317 33324.12 299.37 2367.80 30.84 2010-11-13 02:43:32.000 317 33324.23 299.38 2367.82 30.84 2010-11-13 02:43:33.000 317 33324.24 299.40 2367.74 30.84 2010-11-13 02:43:34.000 317 33324.24 299.39 2367.91 30.84 2010-11-13 02:43:35.000 317 33324.14 299.43 2367.75 30.84 2010-11-13 02:43:36.000 317 33324.21 299.39 2367.79 30.84 2010-11-13 02:43:37.000 317 33324.22 299.38 2367.75 30.84 2010-11-13 02:43:38.000 317 33324.11 299.38 2367.77 30.84 2010-11-13 02:43:39.000 317 33324.17 299.38 2367.74 30.84 2010-11-13 02:43:40.000 317 33324.20 299.35 2367.74 30.84 2010-11-13 02:43:41.000 317 33324.17 299.35 2367.81 30.84 2010-11-13 02:43:42.000 317 33324.22 299.39 2367.85 30.84 2010-11-13 02:43:43.000 317 33324.18 299.39 2367.81 30.84 2010-11-13 02:43:44.000 317 33324.24 299.38 2367.82 30.84 2010-11-13 02:43:45.000 317 33324.24 299.39 2367.85 30.84 2010-11-13 02:43:46.000 317 33324.20 299.36 2367.89 30.84 2010-11-13 02:43:47.000 317 33324.25 299.35 2367.81 30.84 2010-11-13 02:43:48.000 317 33324.23 299.35 2367.87 30.84 2010-11-13 02:43:49.000 317 33324.25 299.39 2367.84 30.84 2010-11-13 02:43:50.000 317 33324.21 299.37 2367.90 30.84 2010-11-13 02:43:51.000 317 33324.20 299.39 2367.78 30.84 2010-11-13 02:43:52.000 317 33324.29 299.40 2367.74 30.84 2010-11-13 02:43:53.000 317 33324.30 299.35 2367.82 30.84 2010-11-13 02:43:54.000 317 33324.39 299.40 2367.78 30.84 2010-11-13 02:43:55.000 317 33324.15 299.39 2367.81 30.84 2010-11-13 02:43:56.000 317 33324.26 299.34 2367.85 30.84 2010-11-13 02:43:57.000 317 33324.29 299.38 2367.73 30.84 2010-11-13 02:43:58.000 317 33324.28 299.38 2367.75 30.84 2010-11-13 02:43:59.000 317 33324.28 299.38 2367.77 30.84 2010-11-13 02:44:00.000 317 33324.31 299.39 2367.85 30.84 2010-11-13 02:44:01.000 317 33324.32 299.37 2367.75 30.84 2010-11-13 02:44:02.000 317 33324.24 299.34 2367.84 30.84 2010-11-13 02:44:03.000 317 33324.30 299.37 2367.80 30.84 2010-11-13 02:44:04.000 317 33324.35 299.34 2367.84 30.84 2010-11-13 02:44:05.000 317 33324.30 299.33 2367.89 30.84 2010-11-13 02:44:06.000 317 33324.27 299.38 2367.78 30.84 2010-11-13 02:44:07.000 317 33324.37 299.34 2367.89 30.84 2010-11-13 02:44:08.000 317 33324.33 299.32 2367.78 30.84 2010-11-13 02:44:09.000 317 33324.22 299.37 2367.82 30.84 2010-11-13 02:44:10.000 317 33324.36 299.35 2367.76 30.84 2010-11-13 02:44:11.000 317 33324.37 299.34 2367.80 30.84 2010-11-13 02:44:12.000 317 33324.33 299.37 2367.81 30.84 2010-11-13 02:44:13.000 317 33324.26 299.31 2367.74 30.84 2010-11-13 02:44:14.000 317 33324.29 299.32 2367.73 30.84 2010-11-13 02:44:15.000 317 33324.30 299.36 2367.84 30.84 2010-11-13 02:44:16.000 317 33324.27 299.36 2367.78 30.84 2010-11-13 02:44:17.000 317 33324.36 299.36 2367.78 30.84 2010-11-13 02:44:18.000 317 33324.30 299.34 2367.86 30.84 2010-11-13 02:44:19.000 317 33324.29 299.36 2367.78 30.84 2010-11-13 02:44:20.000 317 33324.31 299.35 2367.85 30.84 2010-11-13 02:44:21.000 317 33324.29 299.29 2367.74 30.84 2010-11-13 02:44:22.000 317 33324.28 299.33 2367.84 30.84 2010-11-13 02:44:23.000 317 33324.23 299.30 2367.76 30.84 2010-11-13 02:44:24.000 317 33324.27 299.35 2367.78 30.84 2010-11-13 02:44:25.000 317 33324.28 299.35 2367.79 30.84 2010-11-13 02:44:26.000 317 33324.18 299.33 2367.76 30.84 2010-11-13 02:44:27.000 317 33324.22 299.37 2367.81 30.84 2010-11-13 02:44:28.000 317 33324.31 299.32 2367.79 30.84 2010-11-13 02:44:29.000 317 33324.31 299.30 2367.82 30.84 2010-11-13 02:44:30.000 317 33324.35 299.32 2367.86 30.84 2010-11-13 02:44:31.000 317 33324.23 299.35 2367.84 30.84 2010-11-13 02:44:32.000 317 33324.36 299.33 2367.79 30.84 2010-11-13 02:44:33.000 317 33324.28 299.36 2367.79 30.84 2010-11-13 02:44:34.000 317 33324.39 299.26 2367.83 30.84 2010-11-13 02:44:35.000 317 33324.28 299.36 2367.85 30.84 2010-11-13 02:44:36.000 317 33324.20 299.34 2367.80 30.84 2010-11-13 02:44:37.000 317 33324.36 299.29 2367.81 30.84 2010-11-13 02:44:38.000 317 33324.35 299.28 2367.76 30.84 2010-11-13 02:44:39.000 317 33324.34 299.29 2367.74 30.84 2010-11-13 02:44:40.000 317 33324.29 299.32 2367.88 30.84 2010-11-13 02:44:41.000 317 33324.33 299.31 2367.79 30.84 2010-11-13 02:44:42.000 317 33324.27 299.33 2367.75 30.84 2010-11-13 02:44:43.000 317 33324.33 299.34 2367.78 30.84 2010-11-13 02:44:44.000 317 33324.34 299.31 2367.82 30.84 2010-11-13 02:44:45.000 317 33324.37 299.34 2367.84 30.84 2010-11-13 02:44:46.000 317 33324.33 299.30 2367.76 30.84 2010-11-13 02:44:47.000 317 33324.27 299.27 2367.77 30.84 2010-11-13 02:44:48.000 317 33324.40 299.29 2367.80 30.84 2010-11-13 02:44:49.000 317 33324.36 299.33 2367.80 30.84 2010-11-13 02:44:50.000 317 33324.32 299.30 2367.80 30.84 2010-11-13 02:44:51.000 317 33324.40 299.33 2367.74 30.84 2010-11-13 02:44:52.000 317 33324.35 299.30 2367.82 30.84 2010-11-13 02:44:53.000 317 33324.37 299.28 2367.77 30.84 2010-11-13 02:44:54.000 317 33324.31 299.33 2367.83 30.84 2010-11-13 02:44:55.000 317 33324.51 299.34 2367.74 30.84 2010-11-13 02:44:56.000 317 33324.42 299.31 2367.76 30.84 2010-11-13 02:44:57.000 317 33324.44 299.33 2367.81 30.84 2010-11-13 02:44:58.000 317 33324.36 299.33 2367.87 30.84 2010-11-13 02:44:59.000 317 33324.39 299.31 2367.84 30.84 2010-11-13 02:45:00.000 317 33324.33 299.29 2367.83 30.84 2010-11-13 02:45:01.000 317 33324.36 299.32 2367.80 30.84 2010-11-13 02:45:02.000 317 33324.41 299.34 2367.81 30.84 2010-11-13 02:45:03.000 317 33324.35 299.33 2367.78 30.84 2010-11-13 02:45:04.000 317 33324.36 299.33 2367.84 30.84 2010-11-13 02:45:05.000 317 33324.39 299.32 2367.85 30.84 2010-11-13 02:45:06.000 317 33324.42 299.30 2367.76 30.84 2010-11-13 02:45:07.000 317 33324.39 299.33 2367.85 30.84 2010-11-13 02:45:08.000 317 33324.39 299.31 2367.86 30.84 2010-11-13 02:45:09.000 317 33324.40 299.27 2367.82 30.84 2010-11-13 02:45:10.000 317 33324.42 299.32 2367.85 30.84 2010-11-13 02:45:11.000 317 33324.40 299.30 2367.75 30.84 2010-11-13 02:45:12.000 317 33324.43 299.30 2367.88 30.84 2010-11-13 02:45:13.000 317 33324.46 299.30 2367.76 30.84 2010-11-13 02:45:14.000 317 33324.42 299.29 2367.81 30.84 2010-11-13 02:45:15.000 317 33324.42 299.34 2367.83 30.84 2010-11-13 02:45:16.000 317 33324.39 299.31 2367.87 30.84 2010-11-13 02:45:17.000 317 33324.38 299.27 2367.81 30.84 2010-11-13 02:45:18.000 317 33324.39 299.32 2367.84 30.84 2010-11-13 02:45:19.000 317 33324.35 299.31 2367.88 30.84 2010-11-13 02:45:20.000 317 33324.40 299.29 2367.74 30.84 2010-11-13 02:45:21.000 317 33324.42 299.28 2367.93 30.84 2010-11-13 02:45:22.000 317 33324.40 299.28 2367.88 30.84 2010-11-13 02:45:23.000 317 33324.46 299.29 2367.78 30.84 2010-11-13 02:45:24.000 317 33324.55 299.24 2367.90 30.84 2010-11-13 02:45:25.000 317 33324.35 299.27 2367.81 30.84 2010-11-13 02:45:26.000 317 33324.48 299.27 2367.75 30.84 2010-11-13 02:45:27.000 317 33324.45 299.25 2367.84 30.84 2010-11-13 02:45:28.000 317 33324.36 299.31 2367.82 30.84 2010-11-13 02:45:29.000 317 33324.50 299.26 2367.82 30.84 2010-11-13 02:45:30.000 317 33324.41 299.29 2367.89 30.84 2010-11-13 02:45:31.000 317 33324.46 299.27 2367.84 30.84 2010-11-13 02:45:32.000 317 33324.41 299.24 2367.87 30.84 2010-11-13 02:45:33.000 317 33324.43 299.25 2367.85 30.84 2010-11-13 02:45:34.000 317 33324.45 299.27 2367.76 30.84 2010-11-13 02:45:35.000 317 33324.48 299.26 2367.79 30.84 2010-11-13 02:45:36.000 317 33324.48 299.26 2367.72 30.84 2010-11-13 02:45:37.000 317 33324.40 299.32 2367.75 30.84 2010-11-13 02:45:38.000 317 33324.49 299.26 2367.82 30.84 2010-11-13 02:45:39.000 317 33324.54 299.22 2367.84 30.84 2010-11-13 02:45:40.000 317 33324.46 299.25 2367.78 30.84 2010-11-13 02:45:41.000 317 33324.43 299.26 2367.84 30.84 2010-11-13 02:45:42.000 317 33324.44 299.24 2367.78 30.84 2010-11-13 02:45:43.000 317 33324.53 299.24 2367.82 30.84 2010-11-13 02:45:44.000 317 33324.51 299.26 2367.82 30.84 2010-11-13 02:45:45.000 317 33324.53 299.27 2367.76 30.84 2010-11-13 02:45:46.000 317 33324.52 299.21 2367.81 30.84 2010-11-13 02:45:47.000 317 33324.58 299.23 2367.80 30.84 2010-11-13 02:45:48.000 317 33324.52 299.26 2367.76 30.84 2010-11-13 02:45:49.000 317 33324.45 299.27 2367.85 30.84 2010-11-13 02:45:50.000 317 33324.40 299.23 2367.86 30.84 2010-11-13 02:45:51.000 317 33324.49 299.24 2367.80 30.84 2010-11-13 02:45:52.000 317 33324.51 299.22 2367.87 30.84 2010-11-13 02:45:53.000 317 33324.53 299.27 2367.82 30.84 2010-11-13 02:45:54.000 317 33324.46 299.26 2367.83 30.84 2010-11-13 02:45:55.000 317 33324.50 299.27 2367.88 30.84 2010-11-13 02:45:56.000 317 33324.48 299.24 2367.86 30.84 2010-11-13 02:45:57.000 317 33324.47 299.28 2367.78 30.84 2010-11-13 02:45:58.000 317 33324.45 299.25 2367.83 30.84 2010-11-13 02:45:59.000 317 33324.45 299.24 2367.82 30.84 2010-11-13 02:46:00.000 317 33324.42 299.24 2367.79 30.84 2010-11-13 02:46:01.000 317 33324.43 299.24 2367.78 30.84 2010-11-13 02:46:02.000 317 33324.46 299.22 2367.87 30.84 2010-11-13 02:46:03.000 317 33324.51 299.22 2367.73 30.84 2010-11-13 02:46:04.000 317 33324.53 299.25 2367.89 30.84 2010-11-13 02:46:05.000 317 33324.60 299.23 2367.80 30.84 2010-11-13 02:46:06.000 317 33324.53 299.26 2367.82 30.84 2010-11-13 02:46:07.000 317 33324.43 299.22 2367.80 30.84 2010-11-13 02:46:08.000 317 33324.45 299.23 2367.81 30.84 2010-11-13 02:46:09.000 317 33324.43 299.29 2367.82 30.84 2010-11-13 02:46:10.000 317 33324.53 299.26 2367.77 30.84 2010-11-13 02:46:11.000 317 33324.37 299.27 2367.73 30.84 2010-11-13 02:46:12.000 317 33324.49 299.23 2367.77 30.84 2010-11-13 02:46:13.000 317 33324.46 299.25 2367.89 30.84 2010-11-13 02:46:14.000 317 33324.42 299.25 2367.91 30.84 2010-11-13 02:46:15.000 317 33324.40 299.24 2367.90 30.84 2010-11-13 02:46:16.000 317 33324.45 299.25 2367.80 30.84 2010-11-13 02:46:17.000 317 33324.43 299.31 2367.81 30.84 2010-11-13 02:46:18.000 317 33324.48 299.23 2367.89 30.84 2010-11-13 02:46:19.000 317 33324.45 299.23 2367.77 30.84 2010-11-13 02:46:20.000 317 33324.39 299.19 2367.78 30.84 2010-11-13 02:46:21.000 317 33324.54 299.24 2367.81 30.84 2010-11-13 02:46:22.000 317 33324.48 299.25 2367.74 30.84 2010-11-13 02:46:23.000 317 33324.48 299.19 2367.80 30.84 2010-11-13 02:46:24.000 317 33324.46 299.27 2367.71 30.84 2010-11-13 02:46:25.000 317 33324.58 299.22 2367.80 30.84 2010-11-13 02:46:26.000 317 33324.51 299.20 2367.72 30.84 2010-11-13 02:46:27.000 317 33324.42 299.17 2367.71 30.84 2010-11-13 02:46:28.000 317 33324.47 299.26 2367.82 30.84 2010-11-13 02:46:29.000 317 33324.49 299.21 2367.78 30.84 2010-11-13 02:46:30.000 317 33324.46 299.23 2367.88 30.84 2010-11-13 02:46:31.000 317 33324.59 299.24 2367.83 30.84 2010-11-13 02:46:32.000 317 33324.52 299.22 2367.85 30.84 2010-11-13 02:46:33.000 317 33324.54 299.18 2367.84 30.84 2010-11-13 02:46:34.000 317 33324.50 299.25 2367.87 30.84 2010-11-13 02:46:35.000 317 33324.49 299.20 2367.85 30.84 2010-11-13 02:46:36.000 317 33324.45 299.27 2367.76 30.84 2010-11-13 02:46:37.000 317 33324.55 299.18 2367.80 30.84 2010-11-13 02:46:38.000 317 33324.45 299.20 2367.80 30.84 2010-11-13 02:46:39.000 317 33324.49 299.23 2367.79 30.84 2010-11-13 02:46:40.000 317 33324.48 299.22 2367.75 30.84 2010-11-13 02:46:41.000 317 33324.57 299.22 2367.70 30.84 2010-11-13 02:46:42.000 317 33324.55 299.22 2367.82 30.84 2010-11-13 02:46:43.000 317 33324.46 299.24 2367.84 30.84 2010-11-13 02:46:44.000 317 33324.45 299.25 2367.84 30.84 2010-11-13 02:46:45.000 317 33324.54 299.20 2367.82 30.84 2010-11-13 02:46:46.000 317 33324.55 299.22 2367.82 30.84 2010-11-13 02:46:47.000 317 33324.48 299.20 2367.88 30.84 2010-11-13 02:46:48.000 317 33324.52 299.17 2367.84 30.84 2010-11-13 02:46:49.000 317 33324.52 299.21 2367.76 30.84 2010-11-13 02:46:50.000 317 33324.49 299.19 2367.85 30.84 2010-11-13 02:46:51.000 317 33324.39 299.21 2367.83 30.84 2010-11-13 02:46:52.000 317 33324.49 299.19 2367.81 30.84 2010-11-13 02:46:53.000 317 33324.47 299.23 2367.87 30.84 2010-11-13 02:46:54.000 317 33324.55 299.25 2367.78 30.84 2010-11-13 02:46:55.000 317 33324.52 299.18 2367.84 30.84 2010-11-13 02:46:56.000 317 33324.52 299.16 2367.83 30.84 2010-11-13 02:46:57.000 317 33324.51 299.19 2367.82 30.84 2010-11-13 02:46:58.000 317 33324.57 299.25 2367.87 30.84 2010-11-13 02:46:59.000 317 33324.48 299.21 2367.89 30.84 2010-11-13 02:47:00.000 317 33324.56 299.24 2367.81 30.84 2010-11-13 02:47:01.000 317 33324.49 299.20 2367.81 30.84 2010-11-13 02:47:02.000 317 33324.52 299.21 2367.82 30.84 2010-11-13 02:47:03.000 317 33324.58 299.23 2367.75 30.84 2010-11-13 02:47:04.000 317 33324.57 299.19 2367.84 30.84 2010-11-13 02:47:05.000 317 33324.53 299.20 2367.76 30.84 2010-11-13 02:47:06.000 317 33324.41 299.19 2367.90 30.84 2010-11-13 02:47:07.000 317 33324.66 299.19 2367.76 30.84 2010-11-13 02:47:08.000 317 33324.54 299.17 2367.86 30.84 2010-11-13 02:47:09.000 317 33324.55 299.23 2367.87 30.84 2010-11-13 02:47:10.000 317 33324.52 299.23 2367.78 30.84 2010-11-13 02:47:11.000 317 33324.62 299.20 2367.81 30.84 2010-11-13 02:47:12.000 317 33324.57 299.19 2367.82 30.84 2010-11-13 02:47:13.000 317 33324.52 299.23 2367.79 30.84 2010-11-13 02:47:14.000 317 33324.54 299.19 2367.82 30.84 2010-11-13 02:47:15.000 317 33324.52 299.19 2367.87 30.84 2010-11-13 02:47:16.000 317 33324.57 299.22 2367.92 30.84 2010-11-13 02:47:17.000 317 33324.52 299.22 2367.91 30.84 2010-11-13 02:47:18.000 317 33324.61 299.17 2367.86 30.84 2010-11-13 02:47:19.000 317 33324.60 299.22 2367.81 30.84 2010-11-13 02:47:20.000 317 33324.51 299.21 2367.87 30.84 2010-11-13 02:47:21.000 317 33324.56 299.21 2367.80 30.84 2010-11-13 02:47:22.000 317 33324.56 299.23 2367.81 30.84 2010-11-13 02:47:23.000 317 33324.64 299.26 2367.80 30.84 2010-11-13 02:47:24.000 317 33324.57 299.21 2367.81 30.84 2010-11-13 02:47:25.000 317 33324.57 299.23 2367.81 30.84 2010-11-13 02:47:26.000 317 33324.61 299.26 2367.85 30.84 2010-11-13 02:47:27.000 317 33324.51 299.25 2367.82 30.84 2010-11-13 02:47:28.000 317 33324.60 299.17 2367.84 30.84 2010-11-13 02:47:29.000 317 33324.54 299.17 2367.87 30.84 2010-11-13 02:47:30.000 317 33324.48 299.21 2367.87 30.84 2010-11-13 02:47:31.000 317 33324.48 299.21 2367.88 30.84 2010-11-13 02:47:32.000 317 33324.52 299.19 2367.85 30.84 2010-11-13 02:47:33.000 317 33324.52 299.23 2367.77 30.84 2010-11-13 02:47:34.000 317 33324.59 299.18 2367.84 30.84 2010-11-13 02:47:35.000 317 33324.53 299.23 2367.81 30.84 2010-11-13 02:47:36.000 317 33324.55 299.19 2367.84 30.84 2010-11-13 02:47:37.000 317 33324.60 299.23 2367.88 30.84 2010-11-13 02:47:38.000 317 33324.50 299.25 2367.88 30.84 2010-11-13 02:47:39.000 317 33324.47 299.24 2367.80 30.84 2010-11-13 02:47:40.000 317 33324.53 299.25 2367.84 30.84 2010-11-13 02:47:41.000 317 33324.40 299.23 2367.81 30.84 2010-11-13 02:47:42.000 317 33324.57 299.20 2367.84 30.84 2010-11-13 02:47:43.000 317 33324.52 299.21 2367.89 30.84 2010-11-13 02:47:44.000 317 33324.53 299.22 2367.91 30.84 2010-11-13 02:47:45.000 317 33324.49 299.24 2367.90 30.84 2010-11-13 02:47:46.000 317 33324.52 299.21 2367.85 30.84 2010-11-13 02:47:47.000 317 33324.45 299.25 2367.82 30.84 2010-11-13 02:47:48.000 317 33324.54 299.22 2367.91 30.84 2010-11-13 02:47:49.000 317 33324.49 299.24 2367.94 30.84 2010-11-13 02:47:50.000 317 33324.46 299.23 2367.87 30.84 2010-11-13 02:47:51.000 317 33324.58 299.25 2367.82 30.84 2010-11-13 02:47:52.000 317 33324.47 299.24 2367.76 30.84 2010-11-13 02:47:53.000 317 33324.40 299.23 2367.79 30.84 2010-11-13 02:47:54.000 317 33324.57 299.25 2367.83 30.84 2010-11-13 02:47:55.000 317 33324.65 299.24 2367.87 30.84 2010-11-13 02:47:56.000 317 33324.56 299.25 2367.77 30.84 2010-11-13 02:47:57.000 317 33324.58 299.22 2367.82 30.84 2010-11-13 02:47:58.000 317 33324.55 299.27 2367.80 30.84 2010-11-13 02:47:59.000 317 33324.66 299.27 2367.81 30.84 2010-11-13 02:48:00.000 317 33324.50 299.27 2367.84 30.84 2010-11-13 02:48:01.000 317 33324.61 299.25 2367.88 30.84 2010-11-13 02:48:02.000 317 33324.48 299.22 2367.87 30.84 2010-11-13 02:48:03.000 317 33324.52 299.25 2367.86 30.84 2010-11-13 02:48:04.000 317 33324.53 299.25 2367.79 30.84 2010-11-13 02:48:05.000 317 33324.63 299.27 2367.96 30.84 2010-11-13 02:48:06.000 317 33324.50 299.26 2367.79 30.84 2010-11-13 02:48:07.000 317 33324.49 299.23 2367.83 30.84 2010-11-13 02:48:08.000 317 33324.60 299.20 2367.85 30.84 2010-11-13 02:48:09.000 317 33324.61 299.26 2367.85 30.84 2010-11-13 02:48:10.000 317 33324.61 299.25 2367.87 30.84 2010-11-13 02:48:11.000 317 33324.62 299.24 2367.84 30.84 2010-11-13 02:48:12.000 317 33324.58 299.26 2367.87 30.84 2010-11-13 02:48:13.000 317 33324.64 299.23 2367.90 30.84 2010-11-13 02:48:14.000 317 33324.58 299.24 2367.88 30.84 2010-11-13 02:48:15.000 317 33324.59 299.26 2367.87 30.84 2010-11-13 02:48:16.000 317 33324.61 299.22 2367.82 30.84 2010-11-13 02:48:17.000 317 33324.61 299.24 2367.85 30.84 2010-11-13 02:48:18.000 317 33324.62 299.23 2367.83 30.84 2010-11-13 02:48:19.000 317 33324.54 299.24 2367.89 30.84 2010-11-13 02:48:20.000 317 33324.55 299.20 2367.82 30.84 2010-11-13 02:48:21.000 317 33324.46 299.22 2367.87 30.84 2010-11-13 02:48:22.000 317 33324.50 299.26 2367.84 30.84 2010-11-13 02:48:23.000 317 33324.48 299.23 2367.86 30.84 2010-11-13 02:48:24.000 317 33324.57 299.23 2367.84 30.84 2010-11-13 02:48:25.000 317 33324.50 299.27 2367.90 30.84 2010-11-13 02:48:26.000 317 33324.57 299.23 2367.90 30.84 2010-11-13 02:48:27.000 317 33324.60 299.26 2367.88 30.84 2010-11-13 02:48:28.000 317 33324.50 299.23 2367.91 30.84 2010-11-13 02:48:29.000 317 33324.57 299.27 2367.90 30.84 2010-11-13 02:48:30.000 317 33324.52 299.27 2367.87 30.84 2010-11-13 02:48:31.000 317 33324.49 299.28 2367.94 30.84 2010-11-13 02:48:32.000 317 33324.49 299.23 2367.89 30.84 2010-11-13 02:48:33.000 317 33324.45 299.22 2367.90 30.84 2010-11-13 02:48:34.000 317 33324.44 299.25 2367.88 30.84 2010-11-13 02:48:35.000 317 33324.41 299.24 2367.87 30.84 2010-11-13 02:48:36.000 317 33324.45 299.26 2367.88 30.84 2010-11-13 02:48:37.000 317 33324.45 299.18 2367.85 30.84 2010-11-13 02:48:38.000 317 33324.51 299.19 2367.87 30.84 2010-11-13 02:48:39.000 317 33324.50 299.21 2367.88 30.84 2010-11-13 02:48:40.000 317 33324.54 299.19 2367.78 30.84 2010-11-13 02:48:41.000 317 33324.45 299.26 2367.85 30.84 2010-11-13 02:48:42.000 317 33324.52 299.24 2367.87 30.84 2010-11-13 02:48:43.000 317 33324.58 299.25 2367.85 30.84 2010-11-13 02:48:44.000 317 33324.55 299.22 2367.82 30.84 2010-11-13 02:48:45.000 317 33324.49 299.24 2367.87 30.84 2010-11-13 02:48:46.000 317 33324.50 299.21 2367.91 30.84 2010-11-13 02:48:47.000 317 33324.56 299.27 2367.84 30.84 2010-11-13 02:48:48.000 317 33324.54 299.24 2367.85 30.84 2010-11-13 02:48:49.000 317 33324.53 299.21 2367.84 30.84 2010-11-13 02:48:50.000 317 33324.42 299.23 2367.84 30.84 2010-11-13 02:48:51.000 317 33324.48 299.20 2367.86 30.84 2010-11-13 02:48:52.000 317 33324.54 299.22 2367.83 30.84 2010-11-13 02:48:53.000 317 33324.49 299.23 2367.80 30.84 2010-11-13 02:48:54.000 317 33324.57 299.19 2367.91 30.84 2010-11-13 02:48:55.000 317 33324.59 299.25 2367.86 30.84 2010-11-13 02:48:56.000 317 33324.54 299.22 2367.90 30.84 2010-11-13 02:48:57.000 317 33324.49 299.21 2367.84 30.84 2010-11-13 02:48:58.000 317 33324.58 299.21 2367.90 30.84 2010-11-13 02:48:59.000 317 33324.56 299.26 2367.92 30.84 2010-11-13 02:49:00.000 317 33324.39 299.22 2367.82 30.84 2010-11-13 02:49:01.000 317 33324.64 299.17 2367.90 30.84 2010-11-13 02:49:02.000 317 33324.46 299.19 2367.90 30.84 2010-11-13 02:49:03.000 317 33324.50 299.25 2367.85 30.84 2010-11-13 02:49:04.000 317 33324.40 299.22 2367.84 30.84 2010-11-13 02:49:05.000 317 33324.55 299.21 2367.92 30.84 2010-11-13 02:49:06.000 317 33324.45 299.20 2367.85 30.84 2010-11-13 02:49:07.000 317 33324.58 299.22 2367.92 30.84 2010-11-13 02:49:08.000 317 33324.55 299.25 2367.91 30.84 2010-11-13 02:49:09.000 317 33324.54 299.21 2367.81 30.84 2010-11-13 02:49:10.000 317 33324.53 299.26 2367.94 30.84 2010-11-13 02:49:11.000 317 33324.57 299.24 2367.91 30.84 2010-11-13 02:49:12.000 317 33324.52 299.22 2367.91 30.84 2010-11-13 02:49:13.000 317 33324.61 299.23 2367.90 30.84 2010-11-13 02:49:14.000 317 33324.50 299.19 2367.85 30.84 2010-11-13 02:49:15.000 317 33324.46 299.23 2367.88 30.84 2010-11-13 02:49:16.000 317 33324.49 299.22 2367.88 30.84 2010-11-13 02:49:17.000 317 33324.52 299.24 2367.80 30.84 2010-11-13 02:49:18.000 317 33324.45 299.25 2367.86 30.84 2010-11-13 02:49:19.000 317 33324.50 299.24 2367.86 30.84 2010-11-13 02:49:20.000 317 33324.48 299.24 2367.77 30.84 2010-11-13 02:49:21.000 317 33324.40 299.27 2367.89 30.84 2010-11-13 02:49:22.000 317 33324.49 299.27 2367.91 30.84 2010-11-13 02:49:23.000 317 33324.60 299.23 2367.82 30.84 2010-11-13 02:49:24.000 317 33324.47 299.20 2367.85 30.84 2010-11-13 02:49:25.000 317 33324.62 299.25 2367.80 30.84 2010-11-13 02:49:26.000 317 33324.55 299.21 2367.82 30.84 2010-11-13 02:49:27.000 317 33324.55 299.23 2367.85 30.84 2010-11-13 02:49:28.000 317 33324.43 299.24 2367.84 30.84 2010-11-13 02:49:29.000 317 33324.46 299.26 2367.82 30.84 2010-11-13 02:49:30.000 317 33324.52 299.22 2367.82 30.84 2010-11-13 02:49:31.000 317 33324.45 299.22 2367.89 30.84 2010-11-13 02:49:32.000 317 33324.50 299.23 2367.88 30.84 2010-11-13 02:49:33.000 317 33324.48 299.21 2367.87 30.84 2010-11-13 02:49:34.000 317 33324.55 299.22 2367.89 30.84 2010-11-13 02:49:35.000 317 33324.55 299.22 2367.82 30.84 2010-11-13 02:49:36.000 317 33324.56 299.22 2367.90 30.84 2010-11-13 02:49:37.000 317 33324.43 299.22 2367.88 30.84 2010-11-13 02:49:38.000 317 33324.55 299.22 2367.88 30.84 2010-11-13 02:49:39.000 317 33324.51 299.21 2367.87 30.84 2010-11-13 02:49:40.000 317 33324.58 299.23 2367.94 30.84 2010-11-13 02:49:41.000 317 33324.60 299.28 2367.92 30.84 2010-11-13 02:49:42.000 317 33324.44 299.25 2367.93 30.84 2010-11-13 02:49:43.000 317 33324.55 299.20 2367.86 30.84 2010-11-13 02:49:44.000 317 33324.49 299.18 2367.87 30.84 2010-11-13 02:49:45.000 317 33324.54 299.26 2367.96 30.84 2010-11-13 02:49:46.000 317 33324.47 299.25 2367.91 30.84 2010-11-13 02:49:47.000 317 33324.49 299.26 2367.91 30.84 2010-11-13 02:49:48.000 317 33324.43 299.27 2367.90 30.84 2010-11-13 02:49:49.000 317 33324.49 299.23 2367.80 30.84 2010-11-13 02:49:50.000 317 33324.45 299.21 2367.84 30.84 2010-11-13 02:49:51.000 317 33324.50 299.26 2367.91 30.84 2010-11-13 02:49:52.000 317 33324.61 299.23 2367.85 30.84 2010-11-13 02:49:53.000 317 33324.56 299.25 2367.92 30.84 2010-11-13 02:49:54.000 317 33324.51 299.25 2367.92 30.84 2010-11-13 02:49:55.000 317 33324.51 299.24 2367.91 30.84 2010-11-13 02:49:56.000 317 33324.51 299.23 2367.88 30.84 2010-11-13 02:49:57.000 317 33324.57 299.25 2367.95 30.84 2010-11-13 02:49:58.000 317 33324.50 299.24 2367.88 30.84 2010-11-13 02:49:59.000 317 33324.58 299.22 2367.85 30.84 2010-11-13 02:50:00.000 317 33324.58 299.25 2367.94 30.84 2010-11-13 02:50:01.000 317 33324.50 299.20 2367.92 30.84 2010-11-13 02:50:02.000 317 33324.55 299.12 2367.88 30.84 2010-11-13 02:50:03.000 317 33324.56 299.20 2367.91 30.84 2010-11-13 02:50:04.000 317 33324.47 299.23 2367.93 30.84 2010-11-13 02:50:05.000 317 33324.52 299.23 2367.96 30.84 2010-11-13 02:50:06.000 317 33324.42 299.25 2367.97 30.84 2010-11-13 02:50:07.000 317 33324.45 299.21 2367.90 30.84 2010-11-13 02:50:08.000 317 33324.54 299.25 2367.89 30.84 2010-11-13 02:50:09.000 317 33324.56 299.24 2367.94 30.84 2010-11-13 02:50:10.000 317 33324.55 299.21 2367.93 30.84 2010-11-13 02:50:11.000 317 33324.52 299.24 2367.87 30.84 2010-11-13 02:50:12.000 317 33324.56 299.27 2367.96 30.84 2010-11-13 02:50:13.000 317 33324.48 299.27 2367.84 30.84 2010-11-13 02:50:14.000 317 33324.42 299.28 2367.91 30.84 2010-11-13 02:50:15.000 317 33324.46 299.22 2367.87 30.84 2010-11-13 02:50:16.000 317 33324.53 299.27 2367.96 30.84 2010-11-13 02:50:17.000 317 33324.44 299.25 2367.93 30.84 2010-11-13 02:50:18.000 317 33324.58 299.22 2367.88 30.84 2010-11-13 02:50:19.000 317 33324.49 299.28 2367.92 30.84 2010-11-13 02:50:20.000 317 33324.43 299.26 2367.82 30.84 2010-11-13 02:50:21.000 317 33324.42 299.25 2368.00 30.84 2010-11-13 02:50:22.000 317 33324.43 299.25 2368.00 30.84 2010-11-13 02:50:23.000 317 33324.45 299.23 2367.96 30.84 2010-11-13 02:50:24.000 317 33324.51 299.22 2367.99 30.84 2010-11-13 02:50:25.000 317 33324.43 299.23 2367.99 30.84 2010-11-13 02:50:26.000 317 33324.45 299.26 2367.94 30.84 2010-11-13 02:50:27.000 317 33324.50 299.22 2367.95 30.84 2010-11-13 02:50:28.000 317 33324.46 299.26 2367.90 30.84 2010-11-13 02:50:29.000 317 33324.49 299.22 2367.93 30.84 2010-11-13 02:50:30.000 317 33324.57 299.27 2367.89 30.84 2010-11-13 02:50:31.000 317 33324.49 299.23 2367.95 30.84 2010-11-13 02:50:32.000 317 33324.45 299.22 2367.95 30.84 2010-11-13 02:50:33.000 317 33324.49 299.22 2367.88 30.84 2010-11-13 02:50:34.000 317 33324.52 299.23 2367.88 30.84 2010-11-13 02:50:35.000 317 33324.49 299.24 2367.93 30.84 2010-11-13 02:50:36.000 317 33324.54 299.22 2367.88 30.84 2010-11-13 02:50:37.000 317 33324.58 299.26 2367.84 30.84 2010-11-13 02:50:38.000 317 33324.55 299.24 2367.80 30.84 2010-11-13 02:50:39.000 317 33324.57 299.21 2367.86 30.84 2010-11-13 02:50:40.000 317 33324.46 299.27 2367.87 30.84 2010-11-13 02:50:41.000 317 33324.44 299.30 2367.90 30.84 2010-11-13 02:50:42.000 317 33324.48 299.28 2367.91 30.84 2010-11-13 02:50:43.000 317 33324.57 299.25 2367.85 30.84 2010-11-13 02:50:44.000 317 33324.42 299.21 2367.89 30.84 2010-11-13 02:50:45.000 317 33324.56 299.22 2367.90 30.84 2010-11-13 02:50:46.000 317 33324.57 299.22 2367.95 30.84 2010-11-13 02:50:47.000 317 33324.62 299.24 2367.95 30.84 2010-11-13 02:50:48.000 317 33324.50 299.20 2367.92 30.84 2010-11-13 02:50:49.000 317 33324.53 299.28 2367.90 30.84 2010-11-13 02:50:50.000 317 33324.49 299.27 2368.00 30.84 2010-11-13 02:50:51.000 317 33324.54 299.29 2367.83 30.84 2010-11-13 02:50:52.000 317 33324.52 299.26 2367.92 30.84 2010-11-13 02:50:53.000 317 33324.61 299.27 2367.91 30.84 2010-11-13 02:50:54.000 317 33324.47 299.31 2367.90 30.84 2010-11-13 02:50:55.000 317 33324.63 299.32 2367.91 30.84 2010-11-13 02:50:56.000 317 33324.50 299.28 2367.93 30.84 2010-11-13 02:50:57.000 317 33324.54 299.24 2367.94 30.84 2010-11-13 02:50:58.000 317 33324.52 299.29 2367.88 30.84 2010-11-13 02:50:59.000 317 33324.47 299.28 2367.98 30.84 2010-11-13 02:51:00.000 317 33324.50 299.24 2367.91 30.84 2010-11-13 02:51:01.000 317 33324.58 299.26 2367.89 30.84 2010-11-13 02:51:02.000 317 33324.49 299.27 2367.93 30.84 2010-11-13 02:51:03.000 317 33324.45 299.27 2367.91 30.84 2010-11-13 02:51:04.000 317 33324.46 299.30 2367.89 30.84 2010-11-13 02:51:05.000 317 33324.48 299.25 2367.94 30.84 2010-11-13 02:51:06.000 317 33324.40 299.25 2367.91 30.84 2010-11-13 02:51:07.000 317 33324.57 299.31 2367.92 30.84 2010-11-13 02:51:08.000 317 33324.49 299.30 2367.89 30.84 2010-11-13 02:51:09.000 317 33324.51 299.27 2367.93 30.84 2010-11-13 02:51:10.000 317 33324.52 299.26 2367.88 30.84 2010-11-13 02:51:11.000 317 33324.44 299.26 2367.90 30.84 2010-11-13 02:51:12.000 317 33324.54 299.25 2367.93 30.84 2010-11-13 02:51:13.000 317 33324.54 299.25 2368.04 30.84 2010-11-13 02:51:14.000 317 33324.44 299.26 2368.02 30.84 2010-11-13 02:51:15.000 317 33324.49 299.24 2367.96 30.84 2010-11-13 02:51:16.000 317 33324.50 299.27 2367.96 30.84 2010-11-13 02:51:17.000 317 33324.48 299.21 2367.93 30.84 2010-11-13 02:51:18.000 317 33324.46 299.23 2367.93 30.84 2010-11-13 02:51:19.000 317 33324.43 299.24 2367.99 30.84 2010-11-13 02:51:20.000 317 33324.48 299.25 2367.98 30.84 2010-11-13 02:51:21.000 317 33324.47 299.22 2367.96 30.84 2010-11-13 02:51:22.000 317 33324.52 299.27 2367.99 30.84 2010-11-13 02:51:23.000 317 33324.54 299.27 2367.98 30.84 2010-11-13 02:51:24.000 317 33324.47 299.25 2367.93 30.84 2010-11-13 02:51:25.000 317 33324.48 299.27 2367.96 30.84 2010-11-13 02:51:26.000 317 33324.50 299.26 2368.00 30.84 2010-11-13 02:51:27.000 317 33324.39 299.30 2368.00 30.84 2010-11-13 02:51:28.000 317 33324.45 299.25 2367.97 30.84 2010-11-13 02:51:29.000 317 33324.47 299.23 2367.92 30.84 2010-11-13 02:51:30.000 317 33324.45 299.26 2367.96 30.84 2010-11-13 02:51:31.000 317 33324.37 299.30 2368.03 30.84 2010-11-13 02:51:32.000 317 33324.45 299.27 2367.97 30.84 2010-11-13 02:51:33.000 317 33324.52 299.23 2368.04 30.84 2010-11-13 02:51:34.000 317 33324.48 299.27 2367.95 30.84 2010-11-13 02:51:35.000 317 33324.57 299.28 2367.86 30.84 2010-11-13 02:51:36.000 317 33324.46 299.24 2368.05 30.84 2010-11-13 02:51:37.000 317 33324.46 299.28 2368.05 30.84 2010-11-13 02:51:38.000 317 33324.49 299.31 2368.04 30.84 2010-11-13 02:51:39.000 317 33324.43 299.25 2368.01 30.84 2010-11-13 02:51:40.000 317 33324.45 299.28 2367.99 30.84 2010-11-13 02:51:41.000 317 33324.45 299.24 2367.90 30.84 2010-11-13 02:51:42.000 317 33324.42 299.28 2367.94 30.84 2010-11-13 02:51:43.000 317 33324.43 299.24 2367.95 30.84 2010-11-13 02:51:44.000 317 33324.49 299.25 2368.00 30.84 2010-11-13 02:51:45.000 317 33324.43 299.27 2368.00 30.84 2010-11-13 02:51:46.000 317 33324.47 299.27 2367.99 30.84 2010-11-13 02:51:47.000 317 33324.43 299.27 2367.93 30.84 2010-11-13 02:51:48.000 317 33324.45 299.29 2367.91 30.84 2010-11-13 02:51:49.000 317 33324.45 299.32 2367.97 30.84 2010-11-13 02:51:50.000 317 33324.43 299.29 2367.96 30.84 2010-11-13 02:51:51.000 317 33324.52 299.31 2368.07 30.84 2010-11-13 02:51:52.000 317 33324.42 299.31 2367.97 30.84 2010-11-13 02:51:53.000 317 33324.29 299.30 2367.90 30.84 2010-11-13 02:51:54.000 317 33324.40 299.27 2367.88 30.84 2010-11-13 02:51:55.000 317 33324.44 299.31 2368.00 30.84 2010-11-13 02:51:56.000 317 33324.41 299.30 2367.96 30.84 2010-11-13 02:51:57.000 317 33324.51 299.30 2367.96 30.84 2010-11-13 02:51:58.000 317 33324.41 299.29 2367.94 30.84 2010-11-13 02:51:59.000 317 33324.37 299.31 2368.03 30.84 2010-11-13 02:52:00.000 317 33324.51 299.32 2367.96 30.84 2010-11-13 02:52:01.000 317 33324.45 299.25 2367.97 30.84 2010-11-13 02:52:02.000 317 33324.31 299.26 2368.03 30.84 2010-11-13 02:52:03.000 317 33324.39 299.31 2368.06 30.84 2010-11-13 02:52:04.000 317 33324.43 299.32 2367.96 30.84 2010-11-13 02:52:05.000 317 33324.30 299.28 2368.01 30.84 2010-11-13 02:52:06.000 317 33324.44 299.34 2367.89 30.84 2010-11-13 02:52:07.000 317 33324.46 299.29 2367.96 30.84 2010-11-13 02:52:08.000 317 33324.31 299.26 2367.97 30.84 2010-11-13 02:52:09.000 317 33324.45 299.23 2368.00 30.84 2010-11-13 02:52:10.000 317 33324.38 299.31 2367.96 30.84 2010-11-13 02:52:11.000 317 33324.46 299.28 2368.00 30.84 2010-11-13 02:52:12.000 317 33324.53 299.31 2367.97 30.84 2010-11-13 02:52:13.000 317 33324.40 299.27 2368.00 30.84 2010-11-13 02:52:14.000 317 33324.38 299.31 2367.99 30.84 2010-11-13 02:52:15.000 317 33324.40 299.31 2367.99 30.84 2010-11-13 02:52:16.000 317 33324.48 299.29 2367.99 30.84 2010-11-13 02:52:17.000 317 33324.42 299.27 2367.97 30.84 2010-11-13 02:52:18.000 317 33324.25 299.28 2368.12 30.84 2010-11-13 02:52:19.000 317 33324.52 299.31 2367.93 30.84 2010-11-13 02:52:20.000 317 33324.43 299.30 2367.93 30.84 2010-11-13 02:52:21.000 317 33324.50 299.27 2367.94 30.84 2010-11-13 02:52:22.000 317 33324.40 299.31 2367.99 30.84 2010-11-13 02:52:23.000 317 33324.42 299.29 2367.94 30.84 2010-11-13 02:52:24.000 317 33324.49 299.33 2367.84 30.84 2010-11-13 02:52:25.000 317 33324.39 299.34 2367.97 30.84 2010-11-13 02:52:26.000 317 33324.33 299.34 2367.96 30.84 2010-11-13 02:52:27.000 317 33324.35 299.28 2368.03 30.84 2010-11-13 02:52:28.000 317 33324.30 299.30 2367.99 30.84 2010-11-13 02:52:29.000 317 33324.40 299.35 2367.94 30.84 2010-11-13 02:52:30.000 317 33324.29 299.32 2367.97 30.84 2010-11-13 02:52:31.000 317 33324.36 299.30 2368.01 30.84 2010-11-13 02:52:32.000 317 33324.28 299.30 2367.95 30.84 2010-11-13 02:52:33.000 317 33324.37 299.29 2367.93 30.84 2010-11-13 02:52:34.000 317 33324.31 299.31 2367.96 30.84 2010-11-13 02:52:35.000 317 33324.25 299.36 2367.97 30.84 2010-11-13 02:52:36.000 317 33324.25 299.31 2367.96 30.84 2010-11-13 02:52:37.000 317 33324.35 299.35 2367.93 30.84 2010-11-13 02:52:38.000 317 33324.34 299.30 2367.99 30.84 2010-11-13 02:52:39.000 317 33324.35 299.30 2367.90 30.84 2010-11-13 02:52:40.000 317 33324.35 299.31 2368.05 30.84 2010-11-13 02:52:41.000 317 33324.33 299.28 2367.99 30.84 2010-11-13 02:52:42.000 317 33324.36 299.29 2367.99 30.84 2010-11-13 02:52:43.000 317 33324.31 299.21 2368.06 30.84 2010-11-13 02:52:44.000 317 33324.37 299.23 2367.96 30.84 2010-11-13 02:52:45.000 317 33324.37 299.27 2367.93 30.84 2010-11-13 02:52:46.000 317 33324.30 299.24 2368.00 30.84 2010-11-13 02:52:47.000 317 33324.26 299.30 2368.04 30.84 2010-11-13 02:52:48.000 317 33324.47 299.22 2368.02 30.84 2010-11-13 02:52:49.000 317 33324.34 299.31 2368.00 30.84 2010-11-13 02:52:50.000 317 33324.39 299.30 2367.91 30.84 2010-11-13 02:52:51.000 317 33324.30 299.25 2367.90 30.84 2010-11-13 02:52:52.000 317 33324.33 299.27 2368.01 30.84 2010-11-13 02:52:53.000 317 33324.35 299.27 2367.90 30.84 2010-11-13 02:52:54.000 317 33324.29 299.22 2367.97 30.84 2010-11-13 02:52:55.000 317 33324.36 299.26 2368.03 30.84 2010-11-13 02:52:56.000 317 33324.33 299.25 2368.01 30.84 2010-11-13 02:52:57.000 317 33324.35 299.26 2368.04 30.84 2010-11-13 02:52:58.000 317 33324.30 299.25 2367.93 30.84 2010-11-13 02:52:59.000 317 33324.35 299.23 2367.91 30.84 2010-11-13 02:53:00.000 317 33324.24 299.25 2367.89 30.84 2010-11-13 02:53:01.000 317 33324.41 299.26 2367.98 30.84 2010-11-13 02:53:02.000 317 33324.26 299.24 2367.93 30.84 2010-11-13 02:53:03.000 317 33324.41 299.23 2368.02 30.84 2010-11-13 02:53:04.000 317 33324.44 299.27 2368.03 30.84 2010-11-13 02:53:05.000 317 33324.35 299.24 2367.93 30.84 2010-11-13 02:53:06.000 317 33324.49 299.27 2367.91 30.84 2010-11-13 02:53:07.000 317 33324.33 299.28 2367.97 30.84 2010-11-13 02:53:08.000 317 33324.29 299.27 2368.05 30.84 2010-11-13 02:53:09.000 317 33324.42 299.26 2368.03 30.84 2010-11-13 02:53:10.000 317 33324.36 299.27 2367.99 30.84 2010-11-13 02:53:11.000 317 33324.37 299.27 2367.94 30.84 2010-11-13 02:53:12.000 317 33324.28 299.26 2368.01 30.84 2010-11-13 02:53:13.000 317 33324.34 299.25 2368.00 30.84 2010-11-13 02:53:14.000 317 33324.32 299.25 2367.99 30.84 2010-11-13 02:53:15.000 317 33324.35 299.25 2367.96 30.84 2010-11-13 02:53:16.000 317 33324.33 299.27 2367.99 30.84 2010-11-13 02:53:17.000 317 33324.39 299.26 2367.94 30.84 2010-11-13 02:53:18.000 317 33324.37 299.27 2367.94 30.84 2010-11-13 02:53:19.000 317 33324.35 299.27 2367.99 30.84 2010-11-13 02:53:20.000 317 33324.29 299.26 2367.99 30.84 2010-11-13 02:53:21.000 317 33324.37 299.30 2368.00 30.84 2010-11-13 02:53:22.000 317 33324.39 299.25 2368.07 30.84 2010-11-13 02:53:23.000 317 33324.35 299.30 2367.94 30.84 2010-11-13 02:53:24.000 317 33324.28 299.25 2367.94 30.84 2010-11-13 02:53:25.000 317 33324.44 299.22 2367.91 30.84 2010-11-13 02:53:26.000 317 33324.34 299.23 2367.93 30.84 2010-11-13 02:53:27.000 317 33324.33 299.27 2368.01 30.84 2010-11-13 02:53:28.000 317 33324.43 299.26 2367.98 30.84 2010-11-13 02:53:29.000 317 33324.41 299.25 2367.90 30.84 2010-11-13 02:53:30.000 317 33324.46 299.25 2367.97 30.84 2010-11-13 02:53:31.000 317 33324.26 299.23 2367.90 30.84 2010-11-13 02:53:32.000 317 33324.30 299.24 2367.96 30.84 2010-11-13 02:53:33.000 317 33324.42 299.22 2367.92 30.84 2010-11-13 02:53:34.000 317 33324.35 299.28 2367.94 30.84 2010-11-13 02:53:35.000 317 33324.41 299.22 2367.94 30.84 2010-11-13 02:53:36.000 317 33324.25 299.23 2367.94 30.84 2010-11-13 02:53:37.000 317 33324.37 299.29 2367.96 30.84 2010-11-13 02:53:38.000 317 33324.37 299.22 2367.90 30.84 2010-11-13 02:53:39.000 317 33324.38 299.19 2367.92 30.84 2010-11-13 02:53:40.000 317 33324.43 299.22 2368.00 30.84 2010-11-13 02:53:41.000 317 33324.50 299.20 2367.87 30.84 2010-11-13 02:53:42.000 317 33324.37 299.19 2367.92 30.84 2010-11-13 02:53:43.000 317 33324.46 299.20 2367.91 30.84 2010-11-13 02:53:44.000 317 33324.40 299.20 2367.88 30.84 2010-11-13 02:53:45.000 317 33324.51 299.24 2368.03 30.84 2010-11-13 02:53:46.000 317 33324.43 299.24 2367.95 30.84 2010-11-13 02:53:47.000 317 33324.42 299.21 2367.94 30.84 2010-11-13 02:53:48.000 317 33324.45 299.24 2367.96 30.84 2010-11-13 02:53:49.000 317 33324.46 299.24 2367.91 30.84 2010-11-13 02:53:50.000 317 33324.43 299.21 2367.89 30.84 2010-11-13 02:53:51.000 317 33324.49 299.26 2367.87 30.84 2010-11-13 02:53:52.000 317 33324.38 299.25 2367.95 30.84 2010-11-13 02:53:53.000 317 33324.42 299.25 2367.96 30.84 2010-11-13 02:53:54.000 317 33324.40 299.26 2367.95 30.84 2010-11-13 02:53:55.000 317 33324.52 299.26 2367.97 30.84 2010-11-13 02:53:56.000 317 33324.36 299.23 2367.88 30.84 2010-11-13 02:53:57.000 317 33324.34 299.24 2367.93 30.84 2010-11-13 02:53:58.000 317 33324.37 299.24 2367.96 30.84 2010-11-13 02:53:59.000 317 33324.29 299.24 2367.99 30.84 2010-11-13 02:54:00.000 317 33324.47 299.27 2367.90 30.84 2010-11-13 02:54:01.000 317 33324.36 299.28 2367.91 30.84 2010-11-13 02:54:02.000 317 33324.34 299.26 2367.93 30.84 2010-11-13 02:54:03.000 317 33324.42 299.31 2367.97 30.84 2010-11-13 02:54:04.000 317 33324.31 299.27 2368.01 30.84 2010-11-13 02:54:05.000 317 33324.32 299.25 2367.91 30.84 2010-11-13 02:54:06.000 317 33324.37 299.24 2367.93 30.84 2010-11-13 02:54:07.000 317 33324.40 299.24 2367.93 30.84 2010-11-13 02:54:08.000 317 33324.29 299.25 2367.99 30.84 2010-11-13 02:54:09.000 317 33324.37 299.26 2368.03 30.84 2010-11-13 02:54:10.000 317 33324.39 299.25 2367.96 30.84 2010-11-13 02:54:11.000 317 33324.24 299.27 2368.03 30.84 2010-11-13 02:54:12.000 317 33324.50 299.23 2368.04 30.84 2010-11-13 02:54:13.000 317 33324.33 299.25 2367.98 30.84 2010-11-13 02:54:14.000 317 33324.39 299.23 2367.93 30.84 2010-11-13 02:54:15.000 317 33324.37 299.25 2367.91 30.84 2010-11-13 02:54:16.000 317 33324.36 299.23 2368.00 30.84 2010-11-13 02:54:17.000 317 33324.35 299.22 2367.98 30.84 2010-11-13 02:54:18.000 317 33324.37 299.24 2368.00 30.84 2010-11-13 02:54:19.000 317 33324.46 299.23 2367.95 30.84 2010-11-13 02:54:20.000 317 33324.35 299.21 2367.95 30.84 2010-11-13 02:54:21.000 317 33324.42 299.23 2367.94 30.84 2010-11-13 02:54:22.000 317 33324.33 299.20 2367.97 30.84 2010-11-13 02:54:23.000 317 33324.39 299.23 2367.93 30.84 2010-11-13 02:54:24.000 317 33324.33 299.23 2368.09 30.84 2010-11-13 02:54:25.000 317 33324.43 299.24 2367.93 30.84 2010-11-13 02:54:26.000 317 33324.37 299.21 2367.94 30.84 2010-11-13 02:54:27.000 317 33324.41 299.21 2367.94 30.84 2010-11-13 02:54:28.000 317 33324.42 299.22 2368.00 30.84 2010-11-13 02:54:29.000 317 33324.36 299.26 2367.91 30.84 2010-11-13 02:54:30.000 317 33324.32 299.20 2367.90 30.84 2010-11-13 02:54:31.000 317 33324.48 299.25 2367.96 30.84 2010-11-13 02:54:32.000 317 33324.48 299.26 2367.94 30.84 2010-11-13 02:54:33.000 317 33324.42 299.23 2367.90 30.84 2010-11-13 02:54:34.000 317 33324.45 299.21 2368.06 30.84 2010-11-13 02:54:35.000 317 33324.41 299.19 2367.98 30.84 2010-11-13 02:54:36.000 317 33324.40 299.23 2368.03 30.84 2010-11-13 02:54:37.000 317 33324.37 299.20 2367.91 30.84 2010-11-13 02:54:38.000 317 33324.40 299.16 2367.96 30.84 2010-11-13 02:54:39.000 317 33324.38 299.23 2367.94 30.84 2010-11-13 02:54:40.000 317 33324.45 299.19 2367.94 30.84 2010-11-13 02:54:41.000 317 33324.39 299.19 2367.91 30.84 2010-11-13 02:54:42.000 317 33324.38 299.23 2367.90 30.84 2010-11-13 02:54:43.000 317 33324.44 299.22 2367.96 30.84 2010-11-13 02:54:44.000 317 33324.45 299.18 2367.97 30.84 2010-11-13 02:54:45.000 317 33324.43 299.22 2367.93 30.84 2010-11-13 02:54:46.000 317 33324.45 299.23 2367.93 30.84 2010-11-13 02:54:47.000 317 33324.36 299.18 2368.00 30.84 2010-11-13 02:54:48.000 317 33324.44 299.20 2367.87 30.84 2010-11-13 02:54:49.000 317 33324.38 299.21 2368.00 30.84 2010-11-13 02:54:50.000 317 33324.34 299.20 2368.03 30.84 2010-11-13 02:54:51.000 317 33324.38 299.18 2367.96 30.84 2010-11-13 02:54:52.000 317 33324.41 299.23 2368.01 30.84 2010-11-13 02:54:53.000 317 33324.41 299.17 2367.95 30.84 2010-11-13 02:54:54.000 317 33324.39 299.19 2367.99 30.84 2010-11-13 02:54:55.000 317 33324.38 299.24 2367.98 30.84 2010-11-13 02:54:56.000 317 33324.33 299.18 2367.99 30.84 2010-11-13 02:54:57.000 317 33324.45 299.27 2367.94 30.84 2010-11-13 02:54:58.000 317 33324.53 299.24 2368.00 30.84 2010-11-13 02:54:59.000 317 33324.48 299.25 2367.94 30.84 2010-11-13 02:55:00.000 317 33324.41 299.25 2368.05 30.84 2010-11-13 02:55:01.000 317 33324.43 299.19 2368.01 30.84 2010-11-13 02:55:02.000 317 33324.45 299.22 2367.97 30.84 2010-11-13 02:55:03.000 317 33324.44 299.22 2367.91 30.84 2010-11-13 02:55:04.000 317 33324.49 299.23 2367.95 30.84 2010-11-13 02:55:05.000 317 33324.37 299.18 2367.94 30.84 2010-11-13 02:55:06.000 317 33324.41 299.20 2367.93 30.84 2010-11-13 02:55:07.000 317 33324.45 299.23 2367.91 30.84 2010-11-13 02:55:08.000 317 33324.43 299.25 2367.85 30.84 2010-11-13 02:55:09.000 317 33324.46 299.26 2367.90 30.84 2010-11-13 02:55:10.000 317 33324.49 299.19 2368.01 30.84 2010-11-13 02:55:11.000 317 33324.46 299.22 2367.92 30.84 2010-11-13 02:55:12.000 317 33324.53 299.19 2367.88 30.84 2010-11-13 02:55:13.000 317 33324.43 299.19 2367.92 30.84 2010-11-13 02:55:14.000 317 33324.47 299.23 2367.87 30.84 2010-11-13 02:55:15.000 317 33324.53 299.23 2367.94 30.84 2010-11-13 02:55:16.000 317 33324.57 299.18 2367.88 30.84 2010-11-13 02:55:17.000 317 33324.42 299.23 2367.94 30.84 2010-11-13 02:55:18.000 317 33324.48 299.22 2367.90 30.84 2010-11-13 02:55:19.000 317 33324.51 299.20 2367.98 30.84 2010-11-13 02:55:20.000 317 33324.43 299.20 2367.95 30.84 2010-11-13 02:55:21.000 317 33324.48 299.19 2367.88 30.84 2010-11-13 02:55:22.000 317 33324.57 299.18 2367.95 30.84 2010-11-13 02:55:23.000 317 33324.47 299.22 2367.97 30.84 2010-11-13 02:55:24.000 317 33324.52 299.24 2367.93 30.84 2010-11-13 02:55:25.000 317 33324.60 299.23 2367.96 30.84 2010-11-13 02:55:26.000 317 33324.49 299.23 2367.93 30.84 2010-11-13 02:55:27.000 317 33324.59 299.24 2367.94 30.84 2010-11-13 02:55:28.000 317 33324.53 299.23 2367.91 30.84 2010-11-13 02:55:29.000 317 33324.56 299.22 2367.94 30.84 2010-11-13 02:55:30.000 317 33324.48 299.19 2367.97 30.84 2010-11-13 02:55:31.000 317 33324.43 299.25 2367.94 30.84 2010-11-13 02:55:32.000 317 33324.40 299.25 2368.00 30.84 2010-11-13 02:55:33.000 317 33324.40 299.26 2368.00 30.84 2010-11-13 02:55:34.000 317 33324.43 299.24 2367.94 30.84 2010-11-13 02:55:35.000 317 33324.43 299.27 2367.97 30.84 2010-11-13 02:55:36.000 317 33324.52 299.26 2367.99 30.84 2010-11-13 02:55:37.000 317 33324.49 299.20 2368.00 30.84 2010-11-13 02:55:38.000 317 33324.42 299.21 2367.97 30.84 2010-11-13 02:55:39.000 317 33324.45 299.22 2367.97 30.84 2010-11-13 02:55:40.000 317 33324.35 299.21 2367.99 30.84 2010-11-13 02:55:41.000 317 33324.40 299.20 2367.94 30.84 2010-11-13 02:55:42.000 317 33324.36 299.20 2367.94 30.84 2010-11-13 02:55:43.000 317 33324.43 299.25 2367.91 30.84 2010-11-13 02:55:44.000 317 33324.39 299.20 2368.00 30.84 2010-11-13 02:55:45.000 317 33324.41 299.20 2367.85 30.84 2010-11-13 02:55:46.000 317 33324.45 299.21 2367.93 30.84 2010-11-13 02:55:47.000 317 33324.44 299.19 2367.92 30.84 2010-11-13 02:55:48.000 317 33324.48 299.23 2367.93 30.84 2010-11-13 02:55:49.000 317 33324.46 299.20 2367.93 30.84 2010-11-13 02:55:50.000 317 33324.45 299.25 2367.93 30.84 2010-11-13 02:55:51.000 317 33324.51 299.23 2367.87 30.84 2010-11-13 02:55:52.000 317 33324.38 299.23 2367.97 30.84 2010-11-13 02:55:53.000 317 33324.43 299.21 2367.91 30.84 2010-11-13 02:55:54.000 317 33324.40 299.23 2367.88 30.84 2010-11-13 02:55:55.000 317 33324.42 299.23 2367.93 30.84 2010-11-13 02:55:56.000 317 33324.45 299.22 2367.86 30.84 2010-11-13 02:55:57.000 317 33324.39 299.23 2367.99 30.84 2010-11-13 02:55:58.000 317 33324.40 299.24 2367.87 30.84 2010-11-13 02:55:59.000 317 33324.44 299.24 2367.90 30.84 2010-11-13 02:56:00.000 317 33324.44 299.23 2367.94 30.84 2010-11-13 02:56:01.000 317 33324.49 299.25 2367.94 30.84 2010-11-13 02:56:02.000 317 33324.41 299.23 2367.94 30.84 2010-11-13 02:56:03.000 317 33324.49 299.26 2367.99 30.84 2010-11-13 02:56:04.000 317 33324.55 299.27 2367.94 30.84 2010-11-13 02:56:05.000 317 33324.56 299.21 2367.93 30.84 2010-11-13 02:56:06.000 317 33324.60 299.25 2367.87 30.84 2010-11-13 02:56:07.000 317 33324.51 299.25 2367.96 30.84 2010-11-13 02:56:08.000 317 33324.47 299.22 2367.93 30.84 2010-11-13 02:56:09.000 317 33324.53 299.28 2367.91 30.84 2010-11-13 02:56:10.000 317 33324.51 299.26 2367.89 30.84 2010-11-13 02:56:11.000 317 33324.49 299.24 2367.92 30.84 2010-11-13 02:56:12.000 317 33324.46 299.24 2367.90 30.84 2010-11-13 02:56:13.000 317 33324.47 299.25 2367.91 30.84 2010-11-13 02:56:14.000 317 33324.47 299.25 2367.89 30.84 2010-11-13 02:56:15.000 317 33324.45 299.23 2367.94 30.84 2010-11-13 02:56:16.000 317 33324.50 299.24 2367.95 30.84 2010-11-13 02:56:17.000 317 33324.46 299.25 2367.94 30.84 2010-11-13 02:56:18.000 317 33324.53 299.23 2367.91 30.84 2010-11-13 02:56:19.000 317 33324.43 299.24 2367.92 30.84 2010-11-13 02:56:20.000 317 33324.47 299.23 2367.87 30.84 2010-11-13 02:56:21.000 317 33324.48 299.24 2367.88 30.84 2010-11-13 02:56:22.000 317 33324.47 299.22 2367.92 30.84 2010-11-13 02:56:23.000 317 33324.45 299.23 2367.96 30.84 2010-11-13 02:56:24.000 317 33324.49 299.29 2368.00 30.84 2010-11-13 02:56:25.000 317 33324.43 299.27 2368.01 30.83 2010-11-13 02:56:26.000 317 33324.39 299.22 2367.87 30.83 2010-11-13 02:56:27.000 317 33324.39 299.27 2367.91 30.83 2010-11-13 02:56:28.000 317 33324.46 299.31 2367.96 30.83 2010-11-13 02:56:29.000 317 33324.36 299.23 2367.95 30.83 2010-11-13 02:56:30.000 317 33324.36 299.25 2367.90 30.83 2010-11-13 02:56:31.000 317 33324.42 299.27 2367.85 30.83 2010-11-13 02:56:32.000 317 33324.40 299.25 2367.90 30.83 2010-11-13 02:56:33.000 317 33324.35 299.26 2367.89 30.83 2010-11-13 02:56:34.000 317 33324.40 299.25 2367.96 30.83 2010-11-13 02:56:35.000 317 33324.31 299.23 2367.87 30.83 2010-11-13 02:56:36.000 317 33324.48 299.25 2367.93 30.83 2010-11-13 02:56:37.000 317 33324.51 299.22 2367.92 30.83 2010-11-13 02:56:38.000 317 33324.39 299.21 2367.96 30.83 2010-11-13 02:56:39.000 317 33324.47 299.17 2367.94 30.83 2010-11-13 02:56:40.000 317 33324.45 299.21 2367.91 30.83 2010-11-13 02:56:41.000 317 33324.43 299.11 2367.97 30.83 2010-11-13 02:56:42.000 317 33324.54 299.21 2367.98 30.83 2010-11-13 02:56:43.000 317 33324.43 299.22 2367.91 30.83 2010-11-13 02:56:44.000 317 33324.50 299.17 2367.85 30.83 2010-11-13 02:56:45.000 317 33324.52 299.22 2367.96 30.84 2010-11-13 02:56:46.000 317 33324.56 299.20 2367.96 30.84 2010-11-13 02:56:47.000 317 33324.49 299.17 2367.96 30.84 2010-11-13 02:56:48.000 317 33324.59 299.25 2368.01 30.84 2010-11-13 02:56:49.000 317 33324.48 299.21 2367.90 30.84 2010-11-13 02:56:50.000 317 33324.49 299.20 2367.88 30.84 2010-11-13 02:56:51.000 317 33324.55 299.20 2367.93 30.84 2010-11-13 02:56:52.000 317 33324.49 299.24 2368.00 30.84 2010-11-13 02:56:53.000 317 33324.49 299.23 2367.95 30.84 2010-11-13 02:56:54.000 317 33324.58 299.22 2368.00 30.84 2010-11-13 02:56:55.000 317 33324.54 299.22 2367.88 30.84 2010-11-13 02:56:56.000 317 33324.50 299.24 2367.90 30.84 2010-11-13 02:56:57.000 317 33324.45 299.17 2367.94 30.84 2010-11-13 02:56:58.000 317 33324.47 299.27 2367.96 30.84 2010-11-13 02:56:59.000 317 33324.46 299.24 2367.84 30.84 2010-11-13 02:57:00.000 317 33324.54 299.28 2367.94 30.84 2010-11-13 02:57:01.000 317 33324.42 299.20 2368.00 30.84 2010-11-13 02:57:02.000 317 33324.39 299.24 2367.94 30.84 2010-11-13 02:57:03.000 317 33324.43 299.26 2367.91 30.84 2010-11-13 02:57:04.000 317 33324.39 299.24 2367.86 30.84 2010-11-13 02:57:05.000 317 33324.37 299.22 2367.96 30.84 2010-11-13 02:57:06.000 317 33324.43 299.22 2367.97 30.84 2010-11-13 02:57:07.000 317 33324.44 299.23 2367.96 30.84 2010-11-13 02:57:08.000 317 33324.39 299.24 2367.90 30.84 2010-11-13 02:57:09.000 317 33324.39 299.23 2367.94 30.84 2010-11-13 02:57:10.000 317 33324.47 299.23 2367.96 30.84 2010-11-13 02:57:11.000 317 33324.35 299.23 2368.01 30.84 2010-11-13 02:57:12.000 317 33324.32 299.23 2367.98 30.84 2010-11-13 02:57:13.000 317 33324.39 299.25 2367.95 30.84 2010-11-13 02:57:14.000 317 33324.31 299.28 2367.96 30.84 2010-11-13 02:57:15.000 317 33324.37 299.30 2367.97 30.84 2010-11-13 02:57:16.000 317 33324.49 299.24 2367.96 30.84 2010-11-13 02:57:17.000 317 33324.39 299.20 2367.97 30.84 2010-11-13 02:57:18.000 317 33324.39 299.24 2367.89 30.84 2010-11-13 02:57:19.000 317 33324.53 299.26 2367.91 30.84 2010-11-13 02:57:20.000 317 33324.52 299.22 2367.95 30.84 2010-11-13 02:57:21.000 317 33324.47 299.24 2367.93 30.84 2010-11-13 02:57:22.000 317 33324.48 299.24 2367.99 30.84 2010-11-13 02:57:23.000 317 33324.57 299.19 2367.97 30.84 2010-11-13 02:57:24.000 317 33324.58 299.18 2367.91 30.84 2010-11-13 02:57:25.000 317 33324.50 299.25 2367.97 30.84 2010-11-13 02:57:26.000 317 33324.58 299.26 2368.01 30.84 2010-11-13 02:57:27.000 317 33324.57 299.25 2367.96 30.84 2010-11-13 02:57:28.000 317 33324.54 299.20 2367.99 30.84 2010-11-13 02:57:29.000 317 33324.56 299.22 2367.94 30.84 2010-11-13 02:57:30.000 317 33324.58 299.22 2367.97 30.84 2010-11-13 02:57:31.000 317 33324.61 299.26 2367.91 30.84 2010-11-13 02:57:32.000 317 33324.63 299.21 2367.94 30.84 2010-11-13 02:57:33.000 317 33324.54 299.26 2367.93 30.84 2010-11-13 02:57:34.000 317 33324.58 299.26 2367.88 30.84 2010-11-13 02:57:35.000 317 33324.65 299.26 2367.94 30.84 2010-11-13 02:57:36.000 317 33324.58 299.22 2367.94 30.84 2010-11-13 02:57:37.000 317 33324.52 299.27 2367.91 30.84 2010-11-13 02:57:38.000 317 33324.55 299.26 2367.99 30.84 2010-11-13 02:57:39.000 317 33324.47 299.25 2367.99 30.84 2010-11-13 02:57:40.000 317 33324.53 299.28 2367.91 30.84 2010-11-13 02:57:41.000 317 33324.58 299.26 2367.95 30.84 2010-11-13 02:57:42.000 317 33324.56 299.28 2368.01 30.84 2010-11-13 02:57:43.000 317 33324.46 299.32 2367.92 30.84 2010-11-13 02:57:44.000 317 33324.44 299.31 2368.00 30.84 2010-11-13 02:57:45.000 317 33324.39 299.29 2367.96 30.84 2010-11-13 02:57:46.000 317 33324.45 299.30 2368.02 30.84 2010-11-13 02:57:47.000 317 33324.49 299.33 2367.97 30.84 2010-11-13 02:57:48.000 317 33324.46 299.31 2368.05 30.84 2010-11-13 02:57:49.000 317 33324.40 299.32 2368.01 30.84 2010-11-13 02:57:50.000 317 33324.29 299.31 2367.91 30.84 2010-11-13 02:57:51.000 317 33324.36 299.31 2367.91 30.84 2010-11-13 02:57:52.000 317 33324.40 299.28 2368.01 30.84 2010-11-13 02:57:53.000 317 33324.40 299.26 2367.97 30.84 2010-11-13 02:57:54.000 317 33324.39 299.26 2367.98 30.84 2010-11-13 02:57:55.000 317 33324.33 299.21 2367.99 30.84 2010-11-13 02:57:56.000 317 33324.49 299.23 2368.01 30.84 2010-11-13 02:57:57.000 317 33324.50 299.25 2367.97 30.84 2010-11-13 02:57:58.000 317 33324.47 299.26 2368.05 30.84 2010-11-13 02:57:59.000 317 33324.46 299.25 2367.97 30.84 2010-11-13 02:58:00.000 317 33324.51 299.25 2368.00 30.84 2010-11-13 02:58:01.000 317 33324.46 299.31 2367.97 30.84 2010-11-13 02:58:02.000 317 33324.52 299.27 2367.87 30.84 2010-11-13 02:58:03.000 317 33324.50 299.25 2367.90 30.84 2010-11-13 02:58:04.000 317 33324.54 299.28 2368.01 30.84 2010-11-13 02:58:05.000 317 33324.56 299.28 2368.01 30.84 2010-11-13 02:58:06.000 317 33324.55 299.26 2367.97 30.84 2010-11-13 02:58:07.000 317 33324.53 299.28 2367.99 30.84 2010-11-13 02:58:08.000 317 33324.60 299.25 2368.04 30.83 2010-11-13 02:58:09.000 317 33324.57 299.23 2367.97 30.83 2010-11-13 02:58:10.000 317 33324.55 299.30 2367.92 30.83 2010-11-13 02:58:11.000 317 33324.51 299.32 2367.93 30.84 2010-11-13 02:58:12.000 317 33324.51 299.28 2367.88 30.83 2010-11-13 02:58:13.000 317 33324.50 299.26 2367.94 30.84 2010-11-13 02:58:14.000 317 33324.58 299.26 2367.96 30.83 2010-11-13 02:58:15.000 317 33324.55 299.27 2367.92 30.84 2010-11-13 02:58:16.000 317 33324.61 299.33 2367.91 30.83 2010-11-13 02:58:17.000 317 33324.64 299.33 2368.00 30.84 2010-11-13 02:58:18.000 317 33324.59 299.25 2367.95 30.83 2010-11-13 02:58:19.000 317 33324.67 299.29 2367.98 30.83 2010-11-13 02:58:20.000 317 33324.62 299.23 2367.87 30.84 2010-11-13 02:58:21.000 317 33324.55 299.23 2367.96 30.83 2010-11-13 02:58:22.000 317 33324.62 299.30 2367.93 30.84 2010-11-13 02:58:23.000 317 33324.65 299.35 2367.94 30.83 2010-11-13 02:58:24.000 317 33324.49 299.29 2367.88 30.83 2010-11-13 02:58:25.000 317 33324.64 299.32 2367.86 30.84 2010-11-13 02:58:26.000 317 33324.60 299.31 2367.97 30.83 2010-11-13 02:58:27.000 317 33324.59 299.31 2367.96 30.84 2010-11-13 02:58:28.000 317 33324.48 299.34 2368.03 30.84 2010-11-13 02:58:29.000 317 33324.63 299.27 2367.86 30.83 2010-11-13 02:58:30.000 317 33324.62 299.27 2367.99 30.83 2010-11-13 02:58:31.000 317 33324.71 299.31 2367.98 30.84 2010-11-13 02:58:32.000 317 33324.64 299.32 2367.94 30.84 2010-11-13 02:58:33.000 317 33324.55 299.31 2367.97 30.84 2010-11-13 02:58:34.000 317 33324.58 299.32 2368.00 30.84 2010-11-13 02:58:35.000 317 33324.60 299.33 2367.97 30.84 2010-11-13 02:58:36.000 317 33324.56 299.32 2367.97 30.84 2010-11-13 02:58:37.000 317 33324.60 299.36 2368.00 30.84 2010-11-13 02:58:38.000 317 33324.63 299.33 2367.97 30.84 2010-11-13 02:58:39.000 317 33324.64 299.31 2367.96 30.84 2010-11-13 02:58:40.000 317 33324.62 299.37 2367.96 30.84 2010-11-13 02:58:41.000 317 33324.61 299.37 2367.97 30.84 2010-11-13 02:58:42.000 317 33324.60 299.31 2368.01 30.84 2010-11-13 02:58:43.000 317 33324.67 299.36 2367.99 30.84 2010-11-13 02:58:44.000 317 33324.58 299.34 2367.97 30.84 2010-11-13 02:58:45.000 317 33324.57 299.34 2367.92 30.84 2010-11-13 02:58:46.000 317 33324.64 299.36 2367.88 30.84 2010-11-13 02:58:47.000 317 33324.65 299.35 2367.95 30.84 2010-11-13 02:58:48.000 317 33324.71 299.32 2367.94 30.84 2010-11-13 02:58:49.000 317 33324.60 299.33 2368.00 30.84 2010-11-13 02:58:50.000 317 33324.56 299.33 2367.91 30.84 2010-11-13 02:58:51.000 317 33324.58 299.37 2367.97 30.84 2010-11-13 02:58:52.000 317 33324.62 299.34 2367.93 30.84 2010-11-13 02:58:53.000 317 33324.65 299.38 2367.90 30.84 2010-11-13 02:58:54.000 317 33324.70 299.36 2367.97 30.84 2010-11-13 02:58:55.000 317 33324.59 299.37 2368.00 30.84 2010-11-13 02:58:56.000 317 33324.57 299.32 2367.96 30.84 2010-11-13 02:58:57.000 317 33324.60 299.33 2367.99 30.84 2010-11-13 02:58:58.000 317 33324.56 299.35 2367.94 30.84 2010-11-13 02:58:59.000 317 33324.49 299.34 2367.94 30.84 2010-11-13 02:59:00.000 317 33324.52 299.38 2368.07 30.84 2010-11-13 02:59:01.000 317 33324.65 299.32 2367.90 30.84 2010-11-13 02:59:02.000 317 33324.51 299.34 2368.09 30.84 2010-11-13 02:59:03.000 317 33324.57 299.33 2368.05 30.84 2010-11-13 02:59:04.000 317 33324.62 299.38 2367.87 30.84 2010-11-13 02:59:05.000 317 33324.57 299.34 2367.98 30.84 2010-11-13 02:59:06.000 317 33324.61 299.34 2368.00 30.84 2010-11-13 02:59:07.000 317 33324.56 299.35 2368.00 30.84 2010-11-13 02:59:08.000 317 33324.49 299.39 2367.93 30.84 2010-11-13 02:59:09.000 317 33324.52 299.35 2367.93 30.84 2010-11-13 02:59:10.000 317 33324.58 299.33 2368.05 30.84 2010-11-13 02:59:11.000 317 33324.64 299.38 2367.96 30.84 2010-11-13 02:59:12.000 317 33324.61 299.37 2368.03 30.83 2010-11-13 02:59:13.000 317 33324.60 299.37 2368.00 30.84 2010-11-13 02:59:14.000 317 33324.61 299.35 2367.96 30.84 2010-11-13 02:59:15.000 317 33324.60 299.36 2367.96 30.84 2010-11-13 02:59:16.000 317 33324.60 299.35 2367.93 30.84 2010-11-13 02:59:17.000 317 33324.65 299.36 2367.99 30.84 2010-11-13 02:59:18.000 317 33324.61 299.42 2367.96 30.84 2010-11-13 02:59:19.000 317 33324.66 299.42 2368.03 30.84 2010-11-13 02:59:20.000 317 33324.55 299.40 2368.02 30.84 2010-11-13 02:59:21.000 317 33324.63 299.33 2367.99 30.83 2010-11-13 02:59:22.000 317 33324.65 299.39 2368.00 30.83 2010-11-13 02:59:23.000 317 33324.66 299.40 2367.98 30.84 2010-11-13 02:59:24.000 317 33324.62 299.38 2367.97 30.84 2010-11-13 02:59:25.000 317 33324.58 299.37 2367.95 30.84 2010-11-13 02:59:26.000 317 33324.65 299.37 2368.04 30.84 2010-11-13 02:59:27.000 317 33324.63 299.39 2368.09 30.84 2010-11-13 02:59:28.000 317 33324.67 299.40 2368.00 30.84 2010-11-13 02:59:29.000 317 33324.61 299.38 2367.95 30.84 2010-11-13 02:59:30.000 317 33324.60 299.38 2367.97 30.84 2010-11-13 02:59:31.000 317 33324.64 299.41 2367.98 30.84 2010-11-13 02:59:32.000 317 33324.66 299.39 2368.00 30.84 2010-11-13 02:59:33.000 317 33324.62 299.38 2368.00 30.84 2010-11-13 02:59:34.000 317 33324.57 299.41 2368.01 30.84 2010-11-13 02:59:35.000 317 33324.64 299.36 2368.05 30.84 2010-11-13 02:59:36.000 317 33324.58 299.36 2368.01 30.84 2010-11-13 02:59:37.000 317 33324.65 299.39 2368.00 30.84 2010-11-13 02:59:38.000 317 33324.61 299.37 2368.00 30.84 2010-11-13 02:59:39.000 317 33324.64 299.39 2368.00 30.84 2010-11-13 02:59:40.000 317 33324.60 299.36 2367.94 30.83 2010-11-13 02:59:41.000 317 33324.61 299.39 2367.91 30.83 2010-11-13 02:59:42.000 317 33324.67 299.36 2368.00 30.83 2010-11-13 02:59:43.000 317 33324.58 299.35 2367.92 30.83 2010-11-13 02:59:44.000 317 33324.73 299.36 2368.02 30.84 2010-11-13 02:59:45.000 317 33324.64 299.38 2367.94 30.83 2010-11-13 02:59:46.000 317 33324.65 299.35 2367.99 30.83 2010-11-13 02:59:47.000 317 33324.64 299.40 2367.97 30.84 2010-11-13 02:59:48.000 317 33324.61 299.38 2367.96 30.84 2010-11-13 02:59:49.000 317 33324.75 299.39 2368.05 30.83 2010-11-13 02:59:50.000 317 33324.67 299.38 2367.93 30.83 2010-11-13 02:59:51.000 317 33324.68 299.39 2367.94 30.83 2010-11-13 02:59:52.000 317 33324.72 299.39 2368.00 30.84 2010-11-13 02:59:53.000 317 33324.64 299.38 2367.99 30.83 2010-11-13 02:59:54.000 317 33324.58 299.37 2367.99 30.83 2010-11-13 02:59:55.000 317 33324.71 299.39 2368.01 30.84 2010-11-13 02:59:56.000 317 33324.66 299.40 2368.06 30.83 2010-11-13 02:59:57.000 317 33324.69 299.41 2368.03 30.83 2010-11-13 02:59:58.000 317 33324.69 299.39 2368.01 30.83 2010-11-13 02:59:59.000 317 33324.70 299.40 2368.00 30.83 2010-11-13 03:00:00.000 317 33324.68 299.37 2367.96 30.83 2010-11-13 03:00:01.000 317 33324.65 299.40 2367.96 30.84 2010-11-13 03:00:02.000 317 33324.66 299.48 2367.99 30.83 2010-11-13 03:00:03.000 317 33324.67 299.45 2367.97 30.83 2010-11-13 03:00:04.000 317 33324.65 299.44 2367.99 30.83 2010-11-13 03:00:05.000 317 33324.59 299.42 2367.94 30.83 2010-11-13 03:00:06.000 317 33324.50 299.44 2367.91 30.83 2010-11-13 03:00:07.000 317 33324.65 299.44 2367.94 30.83 2010-11-13 03:00:08.000 317 33324.68 299.37 2367.97 30.83 2010-11-13 03:00:09.000 317 33324.71 299.39 2367.96 30.83 2010-11-13 03:00:10.000 317 33324.64 299.45 2367.95 30.83 2010-11-13 03:00:11.000 317 33324.62 299.38 2367.97 30.83 2010-11-13 03:00:12.000 317 33324.58 299.41 2367.99 30.83 2010-11-13 03:00:13.000 317 33324.62 299.40 2367.95 30.83 2010-11-13 03:00:14.000 317 33324.54 299.41 2367.94 30.83 2010-11-13 03:00:15.000 317 33324.65 299.39 2367.98 30.83 2010-11-13 03:00:16.000 317 33324.60 299.39 2368.01 30.83 2010-11-13 03:00:17.000 317 33324.63 299.39 2368.05 30.83 2010-11-13 03:00:18.000 317 33324.52 299.41 2367.97 30.83 2010-11-13 03:00:19.000 317 33324.61 299.43 2368.00 30.83 2010-11-13 03:00:20.000 317 33324.69 299.41 2367.92 30.83 2010-11-13 03:00:21.000 317 33324.64 299.39 2367.92 30.83 2010-11-13 03:00:22.000 317 33324.65 299.37 2367.96 30.83 2010-11-13 03:00:23.000 317 33324.70 299.41 2367.97 30.83 2010-11-13 03:00:24.000 317 33324.78 299.39 2368.03 30.83 2010-11-13 03:00:25.000 317 33324.69 299.38 2367.97 30.83 2010-11-13 03:00:26.000 317 33324.68 299.35 2367.99 30.83 2010-11-13 03:00:27.000 317 33324.73 299.39 2367.95 30.83 2010-11-13 03:00:28.000 317 33324.67 299.43 2368.02 30.83 2010-11-13 03:00:29.000 317 33324.65 299.43 2367.98 30.83 2010-11-13 03:00:30.000 317 33324.74 299.37 2368.02 30.83 2010-11-13 03:00:31.000 317 33324.79 299.42 2368.00 30.83 2010-11-13 03:00:32.000 317 33324.62 299.44 2367.97 30.83 2010-11-13 03:00:33.000 317 33324.67 299.42 2367.94 30.83 2010-11-13 03:00:34.000 317 33324.73 299.40 2368.01 30.83 2010-11-13 03:00:35.000 317 33324.77 299.41 2367.92 30.83 2010-11-13 03:00:36.000 317 33324.55 299.40 2367.94 30.83 2010-11-13 03:00:37.000 317 33324.66 299.41 2367.99 30.83 2010-11-13 03:00:38.000 317 33324.73 299.43 2367.99 30.83 2010-11-13 03:00:39.000 317 33324.69 299.45 2367.90 30.83 2010-11-13 03:00:40.000 317 33324.67 299.40 2367.96 30.83 2010-11-13 03:00:41.000 317 33324.57 299.42 2367.99 30.83 2010-11-13 03:00:42.000 317 33324.65 299.45 2367.95 30.83 2010-11-13 03:00:43.000 317 33324.62 299.50 2367.97 30.83 2010-11-13 03:00:44.000 317 33324.64 299.45 2367.94 30.83 2010-11-13 03:00:45.000 317 33324.61 299.44 2368.00 30.83 2010-11-13 03:00:46.000 317 33324.60 299.44 2367.88 30.83 2010-11-13 03:00:47.000 317 33324.62 299.47 2367.93 30.83 2010-11-13 03:00:48.000 317 33324.58 299.44 2368.00 30.83 2010-11-13 03:00:49.000 317 33324.62 299.43 2368.00 30.83 2010-11-13 03:00:50.000 317 33324.59 299.45 2368.04 30.83 2010-11-13 03:00:51.000 317 33324.60 299.41 2367.99 30.83 2010-11-13 03:00:52.000 317 33324.67 299.45 2367.95 30.83 2010-11-13 03:00:53.000 317 33324.62 299.46 2367.98 30.83 2010-11-13 03:00:54.000 317 33324.52 299.42 2368.03 30.83 2010-11-13 03:00:55.000 317 33324.73 299.39 2367.98 30.83 2010-11-13 03:00:56.000 317 33324.67 299.40 2367.93 30.83 2010-11-13 03:00:57.000 317 33324.74 299.40 2368.00 30.83 2010-11-13 03:00:58.000 317 33324.67 299.36 2367.91 30.83 2010-11-13 03:00:59.000 317 33324.73 299.30 2368.02 30.83 2010-11-13 03:01:00.000 317 33324.73 299.42 2367.94 30.83 2010-11-13 03:01:01.000 317 33324.65 299.35 2368.00 30.83 2010-11-13 03:01:02.000 317 33324.67 299.36 2368.03 30.83 2010-11-13 03:01:03.000 317 33324.72 299.39 2368.04 30.83 2010-11-13 03:01:04.000 317 33324.71 299.38 2367.98 30.83 2010-11-13 03:01:05.000 317 33324.70 299.36 2367.94 30.83 2010-11-13 03:01:06.000 317 33324.80 299.39 2368.04 30.83 2010-11-13 03:01:07.000 317 33324.72 299.40 2367.96 30.83 2010-11-13 03:01:08.000 317 33324.67 299.36 2368.06 30.83 2010-11-13 03:01:09.000 317 33324.80 299.36 2368.00 30.83 2010-11-13 03:01:10.000 317 33324.72 299.41 2367.93 30.83 2010-11-13 03:01:11.000 317 33324.79 299.39 2368.02 30.83 2010-11-13 03:01:12.000 317 33324.80 299.37 2368.01 30.83 2010-11-13 03:01:13.000 317 33324.73 299.35 2367.99 30.83 2010-11-13 03:01:14.000 317 33324.85 299.40 2367.96 30.83 2010-11-13 03:01:15.000 317 33324.76 299.39 2368.00 30.83 2010-11-13 03:01:16.000 317 33324.77 299.38 2367.86 30.83 2010-11-13 03:01:17.000 317 33324.78 299.40 2367.94 30.83 2010-11-13 03:01:18.000 317 33324.74 299.38 2367.94 30.83 2010-11-13 03:01:19.000 317 33324.84 299.42 2367.96 30.83 2010-11-13 03:01:20.000 317 33324.80 299.42 2367.97 30.83 2010-11-13 03:01:21.000 317 33324.72 299.38 2367.99 30.83 2010-11-13 03:01:22.000 317 33324.77 299.41 2367.93 30.83 2010-11-13 03:01:23.000 317 33324.73 299.41 2367.96 30.83 2010-11-13 03:01:24.000 317 33324.68 299.46 2367.98 30.83 2010-11-13 03:01:25.000 317 33324.89 299.41 2367.97 30.83 2010-11-13 03:01:26.000 317 33324.75 299.42 2367.90 30.83 2010-11-13 03:01:27.000 317 33324.74 299.42 2368.03 30.83 2010-11-13 03:01:28.000 317 33324.67 299.43 2367.90 30.83 2010-11-13 03:01:29.000 317 33324.70 299.40 2367.97 30.83 2010-11-13 03:01:30.000 317 33324.72 299.42 2367.93 30.83 2010-11-13 03:01:31.000 317 33324.77 299.37 2368.01 30.83 2010-11-13 03:01:32.000 317 33324.74 299.42 2367.94 30.83 2010-11-13 03:01:33.000 317 33324.77 299.43 2367.83 30.83 2010-11-13 03:01:34.000 317 33324.75 299.40 2367.89 30.83 2010-11-13 03:01:35.000 317 33324.74 299.44 2367.88 30.83 2010-11-13 03:01:36.000 317 33324.68 299.42 2367.93 30.83 2010-11-13 03:01:37.000 317 33324.78 299.44 2367.89 30.83 2010-11-13 03:01:38.000 317 33324.75 299.42 2367.90 30.83 2010-11-13 03:01:39.000 317 33324.77 299.37 2367.92 30.83 2010-11-13 03:01:40.000 317 33324.77 299.39 2367.95 30.83 2010-11-13 03:01:41.000 317 33324.71 299.44 2367.98 30.83 2010-11-13 03:01:42.000 317 33324.71 299.40 2367.96 30.83 2010-11-13 03:01:43.000 317 33324.77 299.38 2368.01 30.83 2010-11-13 03:01:44.000 317 33324.80 299.38 2367.93 30.83 2010-11-13 03:01:45.000 317 33324.84 299.41 2367.96 30.83 2010-11-13 03:01:46.000 317 33324.83 299.42 2367.91 30.83 2010-11-13 03:01:47.000 317 33324.87 299.39 2367.91 30.83 2010-11-13 03:01:48.000 317 33324.76 299.36 2367.96 30.83 2010-11-13 03:01:49.000 317 33324.77 299.36 2367.98 30.83 2010-11-13 03:01:50.000 317 33324.84 299.39 2367.93 30.83 2010-11-13 03:01:51.000 317 33324.65 299.41 2367.94 30.83 2010-11-13 03:01:52.000 317 33324.77 299.42 2367.99 30.83 2010-11-13 03:01:53.000 317 33324.82 299.34 2368.00 30.83 2010-11-13 03:01:54.000 317 33324.82 299.39 2367.96 30.83 2010-11-13 03:01:55.000 317 33324.79 299.33 2367.96 30.83 2010-11-13 03:01:56.000 317 33324.73 299.35 2367.94 30.83 2010-11-13 03:01:57.000 317 33324.80 299.34 2367.90 30.83 2010-11-13 03:01:58.000 317 33324.79 299.34 2367.94 30.83 2010-11-13 03:01:59.000 317 33324.82 299.37 2367.93 30.83 2010-11-13 03:02:00.000 317 33324.80 299.38 2368.00 30.83 2010-11-13 03:02:01.000 317 33324.83 299.34 2367.92 30.83 2010-11-13 03:02:02.000 317 33324.91 299.36 2368.02 30.83 2010-11-13 03:02:03.000 317 33324.85 299.33 2367.95 30.83 2010-11-13 03:02:04.000 317 33324.77 299.37 2367.99 30.83 2010-11-13 03:02:05.000 317 33324.90 299.37 2367.98 30.83 2010-11-13 03:02:06.000 317 33324.83 299.38 2367.98 30.83 2010-11-13 03:02:07.000 317 33324.90 299.35 2367.91 30.83 2010-11-13 03:02:08.000 317 33324.79 299.41 2367.92 30.83 2010-11-13 03:02:09.000 317 33324.83 299.39 2367.94 30.83 2010-11-13 03:02:10.000 317 33324.88 299.36 2367.98 30.83 2010-11-13 03:02:11.000 317 33324.85 299.40 2367.94 30.83 2010-11-13 03:02:12.000 317 33324.85 299.43 2367.92 30.83 2010-11-13 03:02:13.000 317 33324.87 299.42 2367.94 30.83 2010-11-13 03:02:14.000 317 33324.93 299.39 2367.99 30.83 2010-11-13 03:02:15.000 317 33324.81 299.38 2367.97 30.83 2010-11-13 03:02:16.000 317 33324.90 299.38 2368.01 30.83 2010-11-13 03:02:17.000 317 33324.88 299.40 2367.92 30.83 2010-11-13 03:02:18.000 317 33324.78 299.37 2367.91 30.83 2010-11-13 03:02:19.000 317 33324.79 299.34 2367.97 30.83 2010-11-13 03:02:20.000 317 33324.78 299.35 2367.97 30.83 2010-11-13 03:02:21.000 317 33324.85 299.33 2367.99 30.83 2010-11-13 03:02:22.000 317 33324.82 299.31 2367.98 30.83 2010-11-13 03:02:23.000 317 33324.80 299.37 2367.94 30.83 2010-11-13 03:02:24.000 317 33324.78 299.34 2367.94 30.83 2010-11-13 03:02:25.000 317 33324.78 299.35 2368.01 30.83 2010-11-13 03:02:26.000 317 33324.77 299.38 2367.93 30.83 2010-11-13 03:02:27.000 317 33324.74 299.38 2367.91 30.83 2010-11-13 03:02:28.000 317 33324.81 299.36 2367.94 30.83 2010-11-13 03:02:29.000 317 33324.82 299.32 2367.91 30.83 2010-11-13 03:02:30.000 317 33324.77 299.36 2367.88 30.83 2010-11-13 03:02:31.000 317 33324.73 299.31 2367.96 30.83 2010-11-13 03:02:32.000 317 33324.83 299.31 2367.94 30.83 2010-11-13 03:02:33.000 317 33324.77 299.32 2367.99 30.83 2010-11-13 03:02:34.000 317 33324.88 299.29 2367.93 30.83 2010-11-13 03:02:35.000 317 33324.85 299.34 2367.87 30.83 2010-11-13 03:02:36.000 317 33324.71 299.32 2367.88 30.83 2010-11-13 03:02:37.000 317 33324.80 299.33 2367.90 30.83 2010-11-13 03:02:38.000 317 33324.77 299.31 2367.90 30.83 2010-11-13 03:02:39.000 317 33324.79 299.31 2367.87 30.83 2010-11-13 03:02:40.000 317 33324.92 299.33 2367.87 30.83 2010-11-13 03:02:41.000 317 33324.88 299.32 2367.86 30.83 2010-11-13 03:02:42.000 317 33324.85 299.31 2367.88 30.83 2010-11-13 03:02:43.000 317 33324.92 299.34 2367.93 30.83 2010-11-13 03:02:44.000 317 33324.85 299.36 2367.88 30.83 2010-11-13 03:02:45.000 317 33324.94 299.33 2367.88 30.83 2010-11-13 03:02:46.000 317 33324.91 299.31 2367.82 30.83 2010-11-13 03:02:47.000 317 33324.86 299.34 2367.90 30.83 2010-11-13 03:02:48.000 317 33324.93 299.29 2367.90 30.83 2010-11-13 03:02:49.000 317 33324.88 299.29 2367.90 30.83 2010-11-13 03:02:50.000 317 33324.90 299.37 2367.88 30.83 2010-11-13 03:02:51.000 317 33324.96 299.37 2367.86 30.83 2010-11-13 03:02:52.000 317 33324.92 299.37 2367.88 30.83 2010-11-13 03:02:53.000 317 33324.95 299.32 2367.90 30.83 2010-11-13 03:02:54.000 317 33324.90 299.34 2367.91 30.83 2010-11-13 03:02:55.000 317 33324.90 299.34 2367.83 30.83 2010-11-13 03:02:56.000 317 33324.88 299.31 2367.88 30.83 2010-11-13 03:02:57.000 317 33324.84 299.32 2367.87 30.83 2010-11-13 03:02:58.000 317 33324.94 299.33 2367.85 30.83 2010-11-13 03:02:59.000 317 33324.86 299.35 2367.87 30.83 2010-11-13 03:03:00.000 317 33324.90 299.35 2367.87 30.83 2010-11-13 03:03:01.000 317 33324.83 299.35 2367.85 30.83 2010-11-13 03:03:02.000 317 33325.02 299.32 2367.87 30.83 2010-11-13 03:03:03.000 317 33324.84 299.33 2367.85 30.83 2010-11-13 03:03:04.000 317 33324.86 299.37 2367.94 30.83 2010-11-13 03:03:05.000 317 33324.85 299.33 2367.94 30.83 2010-11-13 03:03:06.000 317 33324.84 299.31 2367.89 30.83 2010-11-13 03:03:07.000 317 33324.98 299.39 2367.85 30.83 2010-11-13 03:03:08.000 317 33324.79 299.39 2367.94 30.83 2010-11-13 03:03:09.000 317 33324.86 299.35 2367.94 30.83 2010-11-13 03:03:10.000 317 33324.85 299.34 2367.93 30.83 2010-11-13 03:03:11.000 317 33324.91 299.30 2367.85 30.83 2010-11-13 03:03:12.000 317 33324.88 299.32 2367.88 30.83 2010-11-13 03:03:13.000 317 33324.89 299.31 2367.90 30.83 2010-11-13 03:03:14.000 317 33324.90 299.33 2367.94 30.83 2010-11-13 03:03:15.000 317 33324.84 299.32 2367.97 30.83 2010-11-13 03:03:16.000 317 33324.93 299.32 2367.91 30.83 2010-11-13 03:03:17.000 317 33324.89 299.28 2367.94 30.83 2010-11-13 03:03:18.000 317 33324.86 299.32 2367.93 30.83 2010-11-13 03:03:19.000 317 33324.91 299.29 2367.86 30.83 2010-11-13 03:03:20.000 317 33324.96 299.28 2367.81 30.83 2010-11-13 03:03:21.000 317 33324.88 299.30 2367.93 30.83 2010-11-13 03:03:22.000 317 33324.90 299.30 2367.93 30.83 2010-11-13 03:03:23.000 317 33324.88 299.28 2367.91 30.83 2010-11-13 03:03:24.000 317 33324.92 299.26 2367.87 30.83 2010-11-13 03:03:25.000 317 33324.95 299.33 2367.82 30.83 2010-11-13 03:03:26.000 317 33324.98 299.31 2367.93 30.83 2010-11-13 03:03:27.000 317 33324.91 299.32 2367.97 30.83 2010-11-13 03:03:28.000 317 33324.97 299.33 2367.91 30.83 2010-11-13 03:03:29.000 317 33324.95 299.31 2367.86 30.83 2010-11-13 03:03:30.000 317 33325.02 299.32 2367.87 30.83 2010-11-13 03:03:31.000 317 33324.95 299.26 2367.97 30.83 2010-11-13 03:03:32.000 317 33324.90 299.30 2367.96 30.83 2010-11-13 03:03:33.000 317 33324.83 299.32 2367.97 30.83 2010-11-13 03:03:34.000 317 33324.99 299.31 2367.94 30.83 2010-11-13 03:03:35.000 317 33325.02 299.34 2367.92 30.83 2010-11-13 03:03:36.000 317 33324.88 299.35 2367.90 30.83 2010-11-13 03:03:37.000 317 33324.99 299.31 2367.90 30.83 2010-11-13 03:03:38.000 317 33324.95 299.34 2367.85 30.83 2010-11-13 03:03:39.000 317 33324.99 299.30 2367.85 30.83 2010-11-13 03:03:40.000 317 33324.94 299.33 2367.96 30.83 2010-11-13 03:03:41.000 317 33324.91 299.37 2367.86 30.83 2010-11-13 03:03:42.000 317 33324.92 299.34 2367.86 30.83 2010-11-13 03:03:43.000 317 33324.98 299.36 2367.93 30.83 2010-11-13 03:03:44.000 317 33324.96 299.36 2367.90 30.83 2010-11-13 03:03:45.000 317 33324.98 299.33 2367.93 30.83 2010-11-13 03:03:46.000 317 33325.01 299.31 2367.90 30.83 2010-11-13 03:03:47.000 317 33324.93 299.39 2367.87 30.83 2010-11-13 03:03:48.000 317 33324.95 299.35 2367.88 30.83 2010-11-13 03:03:49.000 317 33324.88 299.34 2367.90 30.83 2010-11-13 03:03:50.000 317 33324.98 299.30 2367.87 30.83 2010-11-13 03:03:51.000 317 33324.88 299.30 2367.87 30.83 2010-11-13 03:03:52.000 317 33324.94 299.35 2367.99 30.83 2010-11-13 03:03:53.000 317 33324.97 299.33 2367.91 30.83 2010-11-13 03:03:54.000 317 33324.88 299.29 2367.87 30.83 2010-11-13 03:03:55.000 317 33324.94 299.28 2367.94 30.83 2010-11-13 03:03:56.000 317 33324.94 299.27 2367.94 30.83 2010-11-13 03:03:57.000 317 33324.94 299.28 2367.94 30.83 2010-11-13 03:03:58.000 317 33324.92 299.30 2367.94 30.83 2010-11-13 03:03:59.000 317 33324.98 299.28 2367.85 30.83 2010-11-13 03:04:00.000 317 33324.95 299.28 2367.88 30.83 2010-11-13 03:04:01.000 317 33324.84 299.24 2367.94 30.83 2010-11-13 03:04:02.000 317 33325.04 299.30 2367.88 30.83 2010-11-13 03:04:03.000 317 33324.97 299.26 2367.90 30.83 2010-11-13 03:04:04.000 317 33325.01 299.27 2367.89 30.83 2010-11-13 03:04:05.000 317 33324.99 299.29 2367.91 30.83 2010-11-13 03:04:06.000 317 33324.93 299.25 2367.86 30.83 2010-11-13 03:04:07.000 317 33324.90 299.28 2367.82 30.83 2010-11-13 03:04:08.000 317 33324.93 299.35 2367.93 30.83 2010-11-13 03:04:09.000 317 33324.98 299.30 2367.93 30.83 2010-11-13 03:04:10.000 317 33324.99 299.31 2367.94 30.83 2010-11-13 03:04:11.000 317 33325.07 299.27 2367.86 30.83 2010-11-13 03:04:12.000 317 33324.99 299.32 2367.83 30.83 2010-11-13 03:04:13.000 317 33325.03 299.27 2367.87 30.83 2010-11-13 03:04:14.000 317 33324.99 299.31 2367.92 30.83 2010-11-13 03:04:15.000 317 33325.00 299.30 2367.91 30.83 2010-11-13 03:04:16.000 317 33324.99 299.30 2367.85 30.83 2010-11-13 03:04:17.000 317 33324.90 299.32 2367.85 30.83 2010-11-13 03:04:18.000 317 33324.91 299.23 2367.85 30.83 2010-11-13 03:04:19.000 317 33324.96 299.32 2367.89 30.83 2010-11-13 03:04:20.000 317 33324.91 299.29 2367.90 30.83 2010-11-13 03:04:21.000 317 33324.93 299.28 2367.91 30.83 2010-11-13 03:04:22.000 317 33324.96 299.30 2367.91 30.83 2010-11-13 03:04:23.000 317 33324.96 299.26 2367.85 30.83 2010-11-13 03:04:24.000 317 33324.88 299.27 2367.88 30.83 2010-11-13 03:04:25.000 317 33324.96 299.28 2367.91 30.83 2010-11-13 03:04:26.000 317 33324.96 299.33 2367.96 30.83 2010-11-13 03:04:27.000 317 33324.94 299.30 2368.00 30.83 2010-11-13 03:04:28.000 317 33324.96 299.26 2367.87 30.83 2010-11-13 03:04:29.000 317 33324.94 299.30 2368.00 30.83 2010-11-13 03:04:30.000 317 33324.90 299.27 2367.94 30.83 2010-11-13 03:04:31.000 317 33325.01 299.30 2367.93 30.83 2010-11-13 03:04:32.000 317 33324.85 299.27 2367.88 30.83 2010-11-13 03:04:33.000 317 33324.86 299.31 2367.90 30.83 2010-11-13 03:04:34.000 317 33324.95 299.27 2367.95 30.83 2010-11-13 03:04:35.000 317 33324.90 299.30 2367.96 30.83 2010-11-13 03:04:36.000 317 33324.94 299.21 2367.93 30.83 2010-11-13 03:04:37.000 317 33324.83 299.25 2368.04 30.83 2010-11-13 03:04:38.000 317 33324.93 299.28 2367.83 30.83 2010-11-13 03:04:39.000 317 33324.86 299.28 2367.91 30.83 2010-11-13 03:04:40.000 317 33324.92 299.25 2367.94 30.83 2010-11-13 03:04:41.000 317 33324.96 299.28 2367.88 30.83 2010-11-13 03:04:42.000 317 33324.90 299.27 2367.98 30.83 2010-11-13 03:04:43.000 317 33324.85 299.27 2367.85 30.83 2010-11-13 03:04:44.000 317 33324.97 299.26 2367.92 30.83 2010-11-13 03:04:45.000 317 33324.91 299.27 2367.96 30.83 2010-11-13 03:04:46.000 317 33324.85 299.29 2367.97 30.83 2010-11-13 03:04:47.000 317 33324.89 299.32 2367.88 30.83 2010-11-13 03:04:48.000 317 33324.87 299.26 2367.87 30.83 2010-11-13 03:04:49.000 317 33324.90 299.33 2367.93 30.83 2010-11-13 03:04:50.000 317 33324.86 299.33 2367.90 30.83 2010-11-13 03:04:51.000 317 33324.83 299.31 2367.93 30.83 2010-11-13 03:04:52.000 317 33324.86 299.34 2367.93 30.83 2010-11-13 03:04:53.000 317 33324.90 299.28 2367.91 30.83 2010-11-13 03:04:54.000 317 33324.87 299.31 2367.96 30.83 2010-11-13 03:04:55.000 317 33324.89 299.28 2367.93 30.83 2010-11-13 03:04:56.000 317 33324.96 299.30 2367.90 30.83 2010-11-13 03:04:57.000 317 33324.83 299.27 2367.95 30.83 2010-11-13 03:04:58.000 317 33324.88 299.29 2367.91 30.83 2010-11-13 03:04:59.000 317 33324.87 299.30 2367.93 30.83 2010-11-13 03:05:00.000 317 33324.85 299.29 2367.91 30.83 2010-11-13 03:05:01.000 317 33324.80 299.29 2367.89 30.83 2010-11-13 03:05:02.000 317 33324.77 299.30 2367.91 30.83 2010-11-13 03:05:03.000 317 33324.80 299.27 2367.91 30.83 2010-11-13 03:05:04.000 317 33324.93 299.31 2367.92 30.83 2010-11-13 03:05:05.000 317 33324.80 299.26 2368.00 30.83 2010-11-13 03:05:06.000 317 33324.88 299.27 2367.92 30.83 2010-11-13 03:05:07.000 317 33324.84 299.26 2367.89 30.83 2010-11-13 03:05:08.000 317 33324.82 299.31 2367.99 30.83 2010-11-13 03:05:09.000 317 33324.79 299.32 2367.92 30.83 2010-11-13 03:05:10.000 317 33324.89 299.30 2367.97 30.83 2010-11-13 03:05:11.000 317 33324.78 299.30 2367.98 30.83 2010-11-13 03:05:12.000 317 33324.80 299.32 2367.99 30.83 2010-11-13 03:05:13.000 317 33324.90 299.33 2367.94 30.83 2010-11-13 03:05:14.000 317 33324.83 299.35 2367.95 30.83 2010-11-13 03:05:15.000 317 33324.92 299.32 2367.91 30.83 2010-11-13 03:05:16.000 317 33324.89 299.33 2367.97 30.83 2010-11-13 03:05:17.000 317 33324.92 299.33 2367.95 30.83 2010-11-13 03:05:18.000 317 33324.90 299.30 2367.92 30.83 2010-11-13 03:05:19.000 317 33324.88 299.27 2367.83 30.83 2010-11-13 03:05:20.000 317 33324.88 299.36 2367.91 30.83 2010-11-13 03:05:21.000 317 33324.86 299.34 2367.91 30.83 2010-11-13 03:05:22.000 317 33324.92 299.33 2368.00 30.83 2010-11-13 03:05:23.000 317 33324.81 299.31 2367.96 30.83 2010-11-13 03:05:24.000 317 33324.85 299.29 2368.01 30.83 2010-11-13 03:05:25.000 317 33324.88 299.32 2367.91 30.83 2010-11-13 03:05:26.000 317 33324.89 299.33 2367.94 30.83 2010-11-13 03:05:27.000 317 33324.89 299.32 2367.93 30.83 2010-11-13 03:05:28.000 317 33324.77 299.33 2367.88 30.83 2010-11-13 03:05:29.000 317 33324.80 299.37 2367.92 30.83 2010-11-13 03:05:30.000 317 33324.79 299.32 2367.93 30.83 2010-11-13 03:05:31.000 317 33324.90 299.35 2367.94 30.83 2010-11-13 03:05:32.000 317 33324.75 299.35 2367.91 30.83 2010-11-13 03:05:33.000 317 33324.86 299.31 2367.97 30.83 2010-11-13 03:05:34.000 317 33324.85 299.36 2367.92 30.83 2010-11-13 03:05:35.000 317 33324.77 299.35 2367.98 30.83 2010-11-13 03:05:36.000 317 33324.73 299.32 2367.94 30.83 2010-11-13 03:05:37.000 317 33324.87 299.36 2367.94 30.83 2010-11-13 03:05:38.000 317 33324.75 299.34 2367.98 30.83 2010-11-13 03:05:39.000 317 33324.82 299.33 2367.99 30.83 2010-11-13 03:05:40.000 317 33324.83 299.35 2367.97 30.83 2010-11-13 03:05:41.000 317 33324.80 299.35 2367.85 30.83 2010-11-13 03:05:42.000 317 33324.86 299.38 2367.99 30.83 2010-11-13 03:05:43.000 317 33324.86 299.32 2367.94 30.83 2010-11-13 03:05:44.000 317 33324.76 299.34 2367.92 30.83 2010-11-13 03:05:45.000 317 33324.77 299.32 2367.96 30.83 2010-11-13 03:05:46.000 317 33324.77 299.36 2367.91 30.83 2010-11-13 03:05:47.000 317 33324.80 299.37 2367.93 30.83 2010-11-13 03:05:48.000 317 33324.83 299.36 2367.99 30.83 2010-11-13 03:05:49.000 317 33324.71 299.38 2367.94 30.83 2010-11-13 03:05:50.000 317 33324.79 299.35 2367.94 30.83 2010-11-13 03:05:51.000 317 33324.73 299.34 2367.98 30.83 2010-11-13 03:05:52.000 317 33324.79 299.36 2367.98 30.83 2010-11-13 03:05:53.000 317 33324.86 299.31 2368.00 30.83 2010-11-13 03:05:54.000 317 33324.82 299.33 2367.96 30.83 2010-11-13 03:05:55.000 317 33324.79 299.37 2367.94 30.83 2010-11-13 03:05:56.000 317 33324.77 299.36 2367.94 30.83 2010-11-13 03:05:57.000 317 33324.77 299.38 2368.00 30.83 2010-11-13 03:05:58.000 317 33324.77 299.33 2367.96 30.83 2010-11-13 03:05:59.000 317 33324.80 299.32 2367.97 30.83 2010-11-13 03:06:00.000 317 33324.76 299.31 2367.94 30.83 2010-11-13 03:06:01.000 317 33324.70 299.36 2367.95 30.83 2010-11-13 03:06:02.000 317 33324.80 299.37 2367.99 30.83 2010-11-13 03:06:03.000 317 33324.80 299.33 2367.99 30.83 2010-11-13 03:06:04.000 317 33324.73 299.39 2368.01 30.83 2010-11-13 03:06:05.000 317 33324.78 299.33 2367.96 30.83 2010-11-13 03:06:06.000 317 33324.71 299.41 2367.98 30.83 2010-11-13 03:06:07.000 317 33324.73 299.37 2368.05 30.83 2010-11-13 03:06:08.000 317 33324.78 299.40 2367.85 30.83 2010-11-13 03:06:09.000 317 33324.74 299.39 2367.98 30.83 2010-11-13 03:06:10.000 317 33324.72 299.40 2368.00 30.83 2010-11-13 03:06:11.000 317 33324.77 299.41 2367.91 30.83 2010-11-13 03:06:12.000 317 33324.73 299.41 2367.98 30.83 2010-11-13 03:06:13.000 317 33324.85 299.35 2368.01 30.83 2010-11-13 03:06:14.000 317 33324.65 299.38 2368.05 30.83 2010-11-13 03:06:15.000 317 33324.73 299.37 2368.06 30.83 2010-11-13 03:06:16.000 317 33324.73 299.40 2368.03 30.83 2010-11-13 03:06:17.000 317 33324.74 299.44 2367.96 30.83 2010-11-13 03:06:18.000 317 33324.73 299.35 2368.05 30.83 2010-11-13 03:06:19.000 317 33324.79 299.36 2367.96 30.83 2010-11-13 03:06:20.000 317 33324.79 299.42 2367.99 30.83 2010-11-13 03:06:21.000 317 33324.64 299.39 2367.99 30.83 2010-11-13 03:06:22.000 317 33324.67 299.41 2367.99 30.83 2010-11-13 03:06:23.000 317 33324.81 299.37 2367.94 30.83 2010-11-13 03:06:24.000 317 33324.67 299.41 2367.91 30.83 2010-11-13 03:06:25.000 317 33324.77 299.44 2368.01 30.83 2010-11-13 03:06:26.000 317 33324.73 299.39 2368.00 30.83 2010-11-13 03:06:27.000 317 33324.74 299.41 2367.96 30.83 2010-11-13 03:06:28.000 317 33324.77 299.35 2368.02 30.83 2010-11-13 03:06:29.000 317 33324.79 299.36 2368.00 30.83 2010-11-13 03:06:30.000 317 33324.71 299.39 2367.93 30.83 2010-11-13 03:06:31.000 317 33324.84 299.39 2367.88 30.83 2010-11-13 03:06:32.000 317 33324.67 299.37 2368.01 30.83 2010-11-13 03:06:33.000 317 33324.69 299.36 2367.97 30.83 2010-11-13 03:06:34.000 317 33324.68 299.39 2368.00 30.83 2010-11-13 03:06:35.000 317 33324.73 299.42 2368.00 30.83 2010-11-13 03:06:36.000 317 33324.77 299.37 2368.02 30.83 2010-11-13 03:06:37.000 317 33324.65 299.38 2367.84 30.83 2010-11-13 03:06:38.000 317 33324.75 299.37 2367.88 30.83 2010-11-13 03:06:39.000 317 33324.70 299.38 2367.92 30.83 2010-11-13 03:06:40.000 317 33324.70 299.40 2368.05 30.83 2010-11-13 03:06:41.000 317 33324.78 299.39 2367.95 30.83 2010-11-13 03:06:42.000 317 33324.73 299.39 2368.06 30.83 2010-11-13 03:06:43.000 317 33324.71 299.42 2367.96 30.83 2010-11-13 03:06:44.000 317 33324.73 299.42 2367.91 30.83 2010-11-13 03:06:45.000 317 33324.73 299.40 2367.93 30.83 2010-11-13 03:06:46.000 317 33324.67 299.39 2368.01 30.83 2010-11-13 03:06:47.000 317 33324.63 299.44 2367.98 30.83 2010-11-13 03:06:48.000 317 33324.76 299.41 2367.98 30.83 2010-11-13 03:06:49.000 317 33324.74 299.43 2368.04 30.83 2010-11-13 03:06:50.000 317 33324.65 299.44 2367.95 30.83 2010-11-13 03:06:51.000 317 33324.64 299.42 2367.90 30.83 2010-11-13 03:06:52.000 317 33324.73 299.41 2368.03 30.83 2010-11-13 03:06:53.000 317 33324.65 299.43 2368.01 30.83 2010-11-13 03:06:54.000 317 33324.73 299.42 2367.98 30.83 2010-11-13 03:06:55.000 317 33324.58 299.44 2367.99 30.83 2010-11-13 03:06:56.000 317 33324.71 299.39 2367.97 30.83 2010-11-13 03:06:57.000 317 33324.74 299.40 2367.92 30.83 2010-11-13 03:06:58.000 317 33324.72 299.43 2368.01 30.83 2010-11-13 03:06:59.000 317 33324.71 299.46 2368.05 30.83 2010-11-13 03:07:00.000 317 33324.79 299.43 2368.02 30.83 2010-11-13 03:07:01.000 317 33324.68 299.44 2368.05 30.83 2010-11-13 03:07:02.000 317 33324.54 299.44 2368.01 30.83 2010-11-13 03:07:03.000 317 33324.61 299.46 2368.01 30.83 2010-11-13 03:07:04.000 317 33324.70 299.41 2368.05 30.83 2010-11-13 03:07:05.000 317 33324.74 299.42 2367.96 30.83 2010-11-13 03:07:06.000 317 33324.80 299.47 2368.04 30.83 2010-11-13 03:07:07.000 317 33324.61 299.43 2367.98 30.83 2010-11-13 03:07:08.000 317 33324.62 299.46 2367.94 30.83 2010-11-13 03:07:09.000 317 33324.57 299.45 2367.98 30.83 2010-11-13 03:07:10.000 317 33324.63 299.46 2368.00 30.83 2010-11-13 03:07:11.000 317 33324.65 299.46 2368.01 30.83 2010-11-13 03:07:12.000 317 33324.67 299.50 2368.00 30.83 2010-11-13 03:07:13.000 317 33324.71 299.46 2368.01 30.83 2010-11-13 03:07:14.000 317 33324.62 299.51 2367.99 30.83 2010-11-13 03:07:15.000 317 33324.60 299.50 2368.00 30.83 2010-11-13 03:07:16.000 317 33324.60 299.46 2368.03 30.83 2010-11-13 03:07:17.000 317 33324.66 299.48 2367.98 30.83 2010-11-13 03:07:18.000 317 33324.61 299.47 2367.96 30.83 2010-11-13 03:07:19.000 317 33324.52 299.44 2367.97 30.83 2010-11-13 03:07:20.000 317 33324.60 299.53 2368.00 30.83 2010-11-13 03:07:21.000 317 33324.50 299.46 2368.09 30.83 2010-11-13 03:07:22.000 317 33324.50 299.46 2368.01 30.83 2010-11-13 03:07:23.000 317 33324.53 299.48 2368.03 30.83 2010-11-13 03:07:24.000 317 33324.49 299.49 2367.90 30.83 2010-11-13 03:07:25.000 317 33324.51 299.50 2368.07 30.83 2010-11-13 03:07:26.000 317 33324.39 299.52 2367.98 30.83 2010-11-13 03:07:27.000 317 33324.42 299.52 2368.04 30.83 2010-11-13 03:07:28.000 317 33324.51 299.47 2368.13 30.83 2010-11-13 03:07:29.000 317 33324.49 299.51 2368.07 30.83 2010-11-13 03:07:30.000 317 33324.42 299.48 2368.08 30.83 2010-11-13 03:07:31.000 317 33324.45 299.47 2368.09 30.83 2010-11-13 03:07:32.000 317 33324.55 299.50 2368.14 30.83 2010-11-13 03:07:33.000 317 33324.48 299.50 2368.03 30.83 2010-11-13 03:07:34.000 317 33324.53 299.49 2368.06 30.83 2010-11-13 03:07:35.000 317 33324.60 299.49 2367.91 30.83 2010-11-13 03:07:36.000 317 33324.59 299.52 2368.08 30.83 2010-11-13 03:07:37.000 317 33324.66 299.49 2368.11 30.83 2010-11-13 03:07:38.000 317 33324.53 299.49 2367.96 30.83 2010-11-13 03:07:39.000 317 33324.54 299.51 2367.97 30.83 2010-11-13 03:07:40.000 317 33324.62 299.48 2368.07 30.83 2010-11-13 03:07:41.000 317 33324.58 299.49 2368.04 30.83 2010-11-13 03:07:42.000 317 33324.61 299.52 2368.06 30.83 2010-11-13 03:07:43.000 317 33324.57 299.47 2368.06 30.83 2010-11-13 03:07:44.000 317 33324.62 299.53 2368.03 30.83 2010-11-13 03:07:45.000 317 33324.65 299.53 2368.03 30.83 2010-11-13 03:07:46.000 317 33324.64 299.50 2368.01 30.83 2010-11-13 03:07:47.000 317 33324.70 299.48 2368.09 30.83 2010-11-13 03:07:48.000 317 33324.62 299.48 2368.06 30.83 2010-11-13 03:07:49.000 317 33324.67 299.54 2368.08 30.83 2010-11-13 03:07:50.000 317 33324.66 299.55 2368.01 30.83 2010-11-13 03:07:51.000 317 33324.60 299.55 2368.01 30.83 2010-11-13 03:07:52.000 317 33324.77 299.55 2368.10 30.83 2010-11-13 03:07:53.000 317 33324.67 299.54 2368.02 30.83 2010-11-13 03:07:54.000 317 33324.58 299.53 2367.95 30.83 2010-11-13 03:07:55.000 317 33324.60 299.56 2368.03 30.83 2010-11-13 03:07:56.000 317 33324.73 299.61 2368.07 30.83 2010-11-13 03:07:57.000 317 33324.65 299.59 2368.05 30.83 2010-11-13 03:07:58.000 317 33324.63 299.56 2367.99 30.83 2010-11-13 03:07:59.000 317 33324.62 299.56 2368.01 30.83 2010-11-13 03:08:00.000 317 33324.57 299.53 2367.97 30.83 2010-11-13 03:08:01.000 317 33324.62 299.58 2368.01 30.83 2010-11-13 03:08:02.000 317 33324.61 299.52 2368.01 30.83 2010-11-13 03:08:03.000 317 33324.65 299.53 2368.07 30.83 2010-11-13 03:08:04.000 317 33324.57 299.58 2367.95 30.83 2010-11-13 03:08:05.000 317 33324.54 299.60 2368.04 30.83 2010-11-13 03:08:06.000 317 33324.48 299.57 2367.96 30.83 2010-11-13 03:08:07.000 317 33324.73 299.59 2367.98 30.83 2010-11-13 03:08:08.000 317 33324.43 299.59 2368.04 30.83 2010-11-13 03:08:09.000 317 33324.50 299.59 2368.05 30.83 2010-11-13 03:08:10.000 317 33324.55 299.55 2368.00 30.83 2010-11-13 03:08:11.000 317 33324.62 299.53 2368.09 30.83 2010-11-13 03:08:12.000 317 33324.52 299.57 2367.98 30.83 2010-11-13 03:08:13.000 317 33324.55 299.58 2368.09 30.83 2010-11-13 03:08:14.000 317 33324.58 299.55 2368.00 30.83 2010-11-13 03:08:15.000 317 33324.55 299.56 2368.06 30.83 2010-11-13 03:08:16.000 317 33324.55 299.52 2368.08 30.83 2010-11-13 03:08:17.000 317 33324.50 299.57 2367.94 30.83 2010-11-13 03:08:18.000 317 33324.48 299.56 2368.01 30.83 2010-11-13 03:08:19.000 317 33324.47 299.60 2368.07 30.83 2010-11-13 03:08:20.000 317 33324.67 299.57 2368.02 30.83 2010-11-13 03:08:21.000 317 33324.55 299.55 2368.00 30.83 2010-11-13 03:08:22.000 317 33324.60 299.58 2368.04 30.83 2010-11-13 03:08:23.000 317 33324.55 299.56 2367.96 30.83 2010-11-13 03:08:24.000 317 33324.61 299.57 2367.99 30.83 2010-11-13 03:08:25.000 317 33324.56 299.57 2368.03 30.83 2010-11-13 03:08:26.000 317 33324.49 299.56 2367.95 30.83 2010-11-13 03:08:27.000 317 33324.48 299.56 2367.96 30.83 2010-11-13 03:08:28.000 317 33324.59 299.58 2368.01 30.83 2010-11-13 03:08:29.000 317 33324.54 299.60 2367.92 30.83 2010-11-13 03:08:30.000 317 33324.60 299.59 2367.96 30.83 2010-11-13 03:08:31.000 317 33324.54 299.57 2368.01 30.83 2010-11-13 03:08:32.000 317 33324.62 299.58 2367.96 30.83 2010-11-13 03:08:33.000 317 33324.53 299.55 2367.91 30.83 2010-11-13 03:08:34.000 317 33324.62 299.57 2368.01 30.83 2010-11-13 03:08:35.000 317 33324.59 299.60 2368.03 30.83 2010-11-13 03:08:36.000 317 33324.61 299.58 2367.94 30.83 2010-11-13 03:08:37.000 317 33324.58 299.60 2368.03 30.83 2010-11-13 03:08:38.000 317 33324.55 299.59 2367.95 30.83 2010-11-13 03:08:39.000 317 33324.60 299.57 2367.90 30.83 2010-11-13 03:08:40.000 317 33324.65 299.63 2368.03 30.83 2010-11-13 03:08:41.000 317 33324.64 299.62 2368.05 30.83 2010-11-13 03:08:42.000 317 33324.63 299.61 2367.97 30.83 2010-11-13 03:08:43.000 317 33324.74 299.56 2367.97 30.83 2010-11-13 03:08:44.000 317 33324.57 299.59 2367.99 30.83 2010-11-13 03:08:45.000 317 33324.69 299.61 2368.00 30.83 2010-11-13 03:08:46.000 317 33324.58 299.60 2367.94 30.83 2010-11-13 03:08:47.000 317 33324.66 299.65 2367.94 30.83 2010-11-13 03:08:48.000 317 33324.55 299.60 2367.93 30.83 2010-11-13 03:08:49.000 317 33324.74 299.64 2368.00 30.83 2010-11-13 03:08:50.000 317 33324.62 299.64 2367.96 30.83 2010-11-13 03:08:51.000 317 33324.55 299.64 2368.01 30.83 2010-11-13 03:08:52.000 317 33324.55 299.66 2368.01 30.83 2010-11-13 03:08:53.000 317 33324.56 299.56 2368.00 30.83 2010-11-13 03:08:54.000 317 33324.50 299.58 2368.07 30.83 2010-11-13 03:08:55.000 317 33324.59 299.60 2367.96 30.83 2010-11-13 03:08:56.000 317 33324.45 299.68 2368.05 30.83 2010-11-13 03:08:57.000 317 33324.50 299.71 2367.98 30.83 2010-11-13 03:08:58.000 317 33324.56 299.63 2368.00 30.83 2010-11-13 03:08:59.000 317 33324.56 299.65 2368.09 30.83 2010-11-13 03:09:00.000 317 33324.55 299.63 2368.00 30.83 2010-11-13 03:09:01.000 317 33324.55 299.65 2367.99 30.83 2010-11-13 03:09:02.000 317 33324.57 299.65 2368.01 30.83 2010-11-13 03:09:03.000 317 33324.52 299.64 2368.00 30.83 2010-11-13 03:09:04.000 317 33324.61 299.63 2368.06 30.83 2010-11-13 03:09:05.000 317 33324.50 299.64 2368.13 30.83 2010-11-13 03:09:06.000 317 33324.55 299.59 2368.00 30.83 2010-11-13 03:09:07.000 317 33324.51 299.63 2368.00 30.83 2010-11-13 03:09:08.000 317 33324.57 299.64 2368.11 30.83 2010-11-13 03:09:09.000 317 33324.49 299.61 2368.06 30.83 2010-11-13 03:09:10.000 317 33324.58 299.64 2368.00 30.83 2010-11-13 03:09:11.000 317 33324.58 299.61 2368.09 30.83 2010-11-13 03:09:12.000 317 33324.57 299.60 2368.08 30.83 2010-11-13 03:09:13.000 317 33324.56 299.65 2368.03 30.83 2010-11-13 03:09:14.000 317 33324.60 299.66 2368.04 30.83 2010-11-13 03:09:15.000 317 33324.53 299.65 2368.06 30.83 2010-11-13 03:09:16.000 317 33324.60 299.66 2367.97 30.83 2010-11-13 03:09:17.000 317 33324.53 299.65 2367.97 30.83 2010-11-13 03:09:18.000 317 33324.39 299.66 2367.98 30.83 2010-11-13 03:09:19.000 317 33324.62 299.59 2368.08 30.83 2010-11-13 03:09:20.000 317 33324.59 299.63 2367.97 30.83 2010-11-13 03:09:21.000 317 33324.57 299.62 2368.00 30.83 2010-11-13 03:09:22.000 317 33324.58 299.61 2368.07 30.83 2010-11-13 03:09:23.000 317 33324.51 299.67 2368.03 30.83 2010-11-13 03:09:24.000 317 33324.52 299.59 2367.96 30.83 2010-11-13 03:09:25.000 317 33324.52 299.64 2368.02 30.83 2010-11-13 03:09:26.000 317 33324.47 299.64 2368.07 30.83 2010-11-13 03:09:27.000 317 33324.48 299.67 2368.01 30.83 2010-11-13 03:09:28.000 317 33324.59 299.64 2367.98 30.83 2010-11-13 03:09:29.000 317 33324.50 299.66 2368.01 30.83 2010-11-13 03:09:30.000 317 33324.51 299.66 2367.97 30.83 2010-11-13 03:09:31.000 317 33324.51 299.68 2367.90 30.83 2010-11-13 03:09:32.000 317 33324.54 299.64 2368.03 30.83 2010-11-13 03:09:33.000 317 33324.49 299.62 2368.00 30.83 2010-11-13 03:09:34.000 317 33324.56 299.65 2368.00 30.83 2010-11-13 03:09:35.000 317 33324.50 299.68 2367.97 30.83 2010-11-13 03:09:36.000 317 33324.62 299.65 2368.00 30.83 2010-11-13 03:09:37.000 317 33324.52 299.66 2368.03 30.83 2010-11-13 03:09:38.000 317 33324.60 299.66 2367.97 30.83 2010-11-13 03:09:39.000 317 33324.54 299.64 2368.00 30.83 2010-11-13 03:09:40.000 317 33324.59 299.68 2367.97 30.83 2010-11-13 03:09:41.000 317 33324.57 299.65 2368.03 30.83 2010-11-13 03:09:42.000 317 33324.64 299.65 2368.06 30.83 2010-11-13 03:09:43.000 317 33324.58 299.64 2367.99 30.83 2010-11-13 03:09:44.000 317 33324.54 299.65 2367.96 30.83 2010-11-13 03:09:45.000 317 33324.59 299.61 2367.96 30.83 2010-11-13 03:09:46.000 317 33324.54 299.67 2368.04 30.83 2010-11-13 03:09:47.000 317 33324.61 299.64 2368.06 30.83 2010-11-13 03:09:48.000 317 33324.60 299.64 2368.01 30.83 2010-11-13 03:09:49.000 317 33324.60 299.67 2367.98 30.83 2010-11-13 03:09:50.000 317 33324.67 299.65 2368.07 30.83 2010-11-13 03:09:51.000 317 33324.66 299.66 2368.06 30.83 2010-11-13 03:09:52.000 317 33324.62 299.63 2367.96 30.83 2010-11-13 03:09:53.000 317 33324.64 299.65 2368.03 30.83 2010-11-13 03:09:54.000 317 33324.64 299.67 2367.95 30.83 2010-11-13 03:09:55.000 317 33324.62 299.68 2367.91 30.83 2010-11-13 03:09:56.000 317 33324.62 299.67 2368.03 30.83 2010-11-13 03:09:57.000 317 33324.54 299.65 2367.99 30.83 2010-11-13 03:09:58.000 317 33324.58 299.71 2367.99 30.83 2010-11-13 03:09:59.000 317 33324.55 299.65 2367.96 30.83 2010-11-13 03:10:00.000 317 33324.50 299.69 2367.93 30.83 2010-11-13 03:10:01.000 317 33324.66 299.70 2368.01 30.83 2010-11-13 03:10:02.000 317 33324.63 299.70 2367.96 30.83 2010-11-13 03:10:03.000 317 33324.58 299.66 2367.94 30.83 2010-11-13 03:10:04.000 317 33324.52 299.66 2368.00 30.83 2010-11-13 03:10:05.000 317 33324.63 299.66 2368.00 30.83 2010-11-13 03:10:06.000 317 33324.62 299.69 2368.05 30.83 2010-11-13 03:10:07.000 317 33324.50 299.71 2367.92 30.83 2010-11-13 03:10:08.000 317 33324.62 299.71 2368.01 30.83 2010-11-13 03:10:09.000 317 33324.52 299.72 2367.94 30.83 2010-11-13 03:10:10.000 317 33324.61 299.70 2368.01 30.83 2010-11-13 03:10:11.000 317 33324.57 299.72 2367.88 30.83 2010-11-13 03:10:12.000 317 33324.58 299.68 2368.00 30.83 2010-11-13 03:10:13.000 317 33324.57 299.73 2368.02 30.83 2010-11-13 03:10:14.000 317 33324.54 299.74 2367.93 30.83 2010-11-13 03:10:15.000 317 33324.58 299.73 2367.97 30.83 2010-11-13 03:10:16.000 317 33324.53 299.70 2368.03 30.83 2010-11-13 03:10:17.000 317 33324.50 299.75 2368.03 30.83 2010-11-13 03:10:18.000 317 33324.54 299.70 2368.01 30.83 2010-11-13 03:10:19.000 317 33324.56 299.72 2368.00 30.83 2010-11-13 03:10:20.000 317 33324.57 299.71 2367.99 30.83 2010-11-13 03:10:21.000 317 33324.63 299.69 2367.99 30.83 2010-11-13 03:10:22.000 317 33324.57 299.72 2368.04 30.83 2010-11-13 03:10:23.000 317 33324.65 299.70 2368.04 30.83 2010-11-13 03:10:24.000 317 33324.61 299.73 2368.01 30.83 2010-11-13 03:10:25.000 317 33324.60 299.70 2367.99 30.83 2010-11-13 03:10:26.000 317 33324.55 299.71 2367.94 30.83 2010-11-13 03:10:27.000 317 33324.60 299.70 2367.97 30.83 2010-11-13 03:10:28.000 317 33324.52 299.73 2367.97 30.83 2010-11-13 03:10:29.000 317 33324.62 299.70 2368.03 30.83 2010-11-13 03:10:30.000 317 33324.58 299.70 2367.92 30.83 2010-11-13 03:10:31.000 317 33324.68 299.71 2368.09 30.83 2010-11-13 03:10:32.000 317 33324.71 299.73 2368.01 30.83 2010-11-13 03:10:33.000 317 33324.58 299.70 2368.04 30.83 2010-11-13 03:10:34.000 317 33324.71 299.70 2368.06 30.83 2010-11-13 03:10:35.000 317 33324.65 299.74 2368.01 30.83 2010-11-13 03:10:36.000 317 33324.61 299.71 2368.03 30.83 2010-11-13 03:10:37.000 317 33324.64 299.74 2368.00 30.83 2010-11-13 03:10:38.000 317 33324.65 299.76 2367.98 30.83 2010-11-13 03:10:39.000 317 33324.57 299.78 2367.99 30.83 2010-11-13 03:10:40.000 317 33324.61 299.72 2368.11 30.83 2010-11-13 03:10:41.000 317 33324.58 299.75 2368.01 30.83 2010-11-13 03:10:42.000 317 33324.68 299.73 2367.97 30.83 2010-11-13 03:10:43.000 317 33324.68 299.76 2367.98 30.83 2010-11-13 03:10:44.000 317 33324.61 299.76 2367.97 30.83 2010-11-13 03:10:45.000 317 33324.54 299.78 2367.92 30.83 2010-11-13 03:10:46.000 317 33324.59 299.76 2367.86 30.83 2010-11-13 03:10:47.000 317 33324.63 299.76 2367.96 30.83 2010-11-13 03:10:48.000 317 33324.64 299.77 2367.91 30.83 2010-11-13 03:10:49.000 317 33324.69 299.80 2368.09 30.83 2010-11-13 03:10:50.000 317 33324.65 299.80 2368.01 30.83 2010-11-13 03:10:51.000 317 33324.60 299.79 2367.97 30.83 2010-11-13 03:10:52.000 317 33324.62 299.76 2367.93 30.83 2010-11-13 03:10:53.000 317 33324.65 299.75 2368.04 30.83 2010-11-13 03:10:54.000 317 33324.64 299.79 2368.01 30.83 2010-11-13 03:10:55.000 317 33324.69 299.78 2367.98 30.83 2010-11-13 03:10:56.000 317 33324.50 299.83 2368.03 30.83 2010-11-13 03:10:57.000 317 33324.74 299.77 2367.97 30.83 2010-11-13 03:10:58.000 317 33324.53 299.79 2367.94 30.83 2010-11-13 03:10:59.000 317 33324.64 299.73 2367.94 30.83 2010-11-13 03:11:00.000 317 33324.65 299.74 2367.97 30.83 2010-11-13 03:11:01.000 317 33324.61 299.79 2368.06 30.83 2010-11-13 03:11:02.000 317 33324.73 299.76 2367.99 30.83 2010-11-13 03:11:03.000 317 33324.70 299.75 2367.93 30.83 2010-11-13 03:11:04.000 317 33324.70 299.78 2367.88 30.83 2010-11-13 03:11:05.000 317 33324.65 299.78 2367.97 30.83 2010-11-13 03:11:06.000 317 33324.68 299.76 2368.03 30.83 2010-11-13 03:11:07.000 317 33324.67 299.78 2368.06 30.83 2010-11-13 03:11:08.000 317 33324.68 299.79 2368.00 30.83 2010-11-13 03:11:09.000 317 33324.68 299.78 2368.00 30.83 2010-11-13 03:11:10.000 317 33324.63 299.79 2368.00 30.83 2010-11-13 03:11:11.000 317 33324.66 299.79 2367.98 30.83 2010-11-13 03:11:12.000 317 33324.67 299.76 2368.05 30.83 2010-11-13 03:11:13.000 317 33324.61 299.79 2368.06 30.83 2010-11-13 03:11:14.000 317 33324.68 299.75 2368.05 30.83 2010-11-13 03:11:15.000 317 33324.71 299.80 2368.02 30.83 2010-11-13 03:11:16.000 317 33324.67 299.81 2367.99 30.83 2010-11-13 03:11:17.000 317 33324.67 299.84 2368.00 30.83 2010-11-13 03:11:18.000 317 33324.73 299.80 2367.99 30.83 2010-11-13 03:11:19.000 317 33324.68 299.84 2368.03 30.83 2010-11-13 03:11:20.000 317 33324.64 299.80 2368.00 30.83 2010-11-13 03:11:21.000 317 33324.73 299.80 2368.01 30.83 2010-11-13 03:11:22.000 317 33324.63 299.79 2368.03 30.83 2010-11-13 03:11:23.000 317 33324.71 299.80 2368.00 30.83 2010-11-13 03:11:24.000 317 33324.70 299.79 2367.96 30.83 2010-11-13 03:11:25.000 317 33324.66 299.86 2368.00 30.83 2010-11-13 03:11:26.000 317 33324.60 299.88 2368.03 30.83 2010-11-13 03:11:27.000 317 33324.63 299.84 2367.91 30.83 2010-11-13 03:11:28.000 317 33324.62 299.82 2367.93 30.83 2010-11-13 03:11:29.000 317 33324.62 299.82 2368.01 30.83 2010-11-13 03:11:30.000 317 33324.68 299.82 2367.93 30.83 2010-11-13 03:11:31.000 317 33324.73 299.83 2368.05 30.83 2010-11-13 03:11:32.000 317 33324.60 299.83 2368.00 30.83 2010-11-13 03:11:33.000 317 33324.68 299.84 2368.01 30.83 2010-11-13 03:11:34.000 317 33324.61 299.83 2368.03 30.83 2010-11-13 03:11:35.000 317 33324.65 299.85 2367.97 30.83 2010-11-13 03:11:36.000 317 33324.64 299.87 2368.05 30.83 2010-11-13 03:11:37.000 317 33324.73 299.85 2368.03 30.83 2010-11-13 03:11:38.000 317 33324.67 299.87 2367.96 30.83 2010-11-13 03:11:39.000 317 33324.68 299.83 2368.07 30.83 2010-11-13 03:11:40.000 317 33324.70 299.85 2368.09 30.83 2010-11-13 03:11:41.000 317 33324.77 299.84 2368.07 30.83 2010-11-13 03:11:42.000 317 33324.73 299.85 2367.99 30.83 2010-11-13 03:11:43.000 317 33324.68 299.86 2368.03 30.83 2010-11-13 03:11:44.000 317 33324.68 299.84 2368.05 30.83 2010-11-13 03:11:45.000 317 33324.71 299.85 2367.97 30.83 2010-11-13 03:11:46.000 317 33324.73 299.86 2367.94 30.83 2010-11-13 03:11:47.000 317 33324.80 299.87 2368.12 30.83 2010-11-13 03:11:48.000 317 33324.75 299.83 2367.98 30.83 2010-11-13 03:11:49.000 317 33324.73 299.85 2368.05 30.83 2010-11-13 03:11:50.000 317 33324.71 299.83 2368.01 30.83 2010-11-13 03:11:51.000 317 33324.68 299.86 2368.04 30.83 2010-11-13 03:11:52.000 317 33324.67 299.81 2368.04 30.83 2010-11-13 03:11:53.000 317 33324.74 299.83 2367.94 30.83 2010-11-13 03:11:54.000 317 33324.75 299.86 2367.97 30.83 2010-11-13 03:11:55.000 317 33324.68 299.86 2368.01 30.83 2010-11-13 03:11:56.000 317 33324.76 299.87 2368.01 30.83 2010-11-13 03:11:57.000 317 33324.73 299.86 2367.98 30.83 2010-11-13 03:11:58.000 317 33324.68 299.88 2368.05 30.83 2010-11-13 03:11:59.000 317 33324.65 299.89 2367.96 30.83 2010-11-13 03:12:00.000 317 33324.68 299.89 2368.02 30.83 2010-11-13 03:12:01.000 317 33324.63 299.83 2367.90 30.83 2010-11-13 03:12:02.000 317 33324.73 299.93 2368.00 30.83 2010-11-13 03:12:03.000 317 33324.57 299.85 2368.07 30.83 2010-11-13 03:12:04.000 317 33324.64 299.88 2367.96 30.83 2010-11-13 03:12:05.000 317 33324.71 299.82 2368.01 30.83 2010-11-13 03:12:06.000 317 33324.68 299.90 2368.00 30.83 2010-11-13 03:12:07.000 317 33324.73 299.91 2368.01 30.83 2010-11-13 03:12:08.000 317 33324.64 299.87 2368.07 30.83 2010-11-13 03:12:09.000 317 33324.73 299.87 2368.01 30.83 2010-11-13 03:12:10.000 317 33324.64 299.88 2368.01 30.83 2010-11-13 03:12:11.000 317 33324.68 299.89 2368.07 30.83 2010-11-13 03:12:12.000 317 33324.68 299.87 2367.99 30.83 2010-11-13 03:12:13.000 317 33324.75 299.88 2368.01 30.83 2010-11-13 03:12:14.000 317 33324.75 299.86 2368.00 30.83 2010-11-13 03:12:15.000 317 33324.75 299.85 2368.00 30.83 2010-11-13 03:12:16.000 317 33324.81 299.88 2367.97 30.83 2010-11-13 03:12:17.000 317 33324.81 299.86 2368.02 30.83 2010-11-13 03:12:18.000 317 33324.74 299.88 2368.01 30.83 2010-11-13 03:12:19.000 317 33324.79 299.81 2367.97 30.83 2010-11-13 03:12:20.000 317 33324.80 299.90 2368.01 30.83 2010-11-13 03:12:21.000 317 33324.79 299.89 2367.94 30.83 2010-11-13 03:12:22.000 317 33324.83 299.91 2367.94 30.83 2010-11-13 03:12:23.000 317 33324.87 299.93 2368.00 30.83 2010-11-13 03:12:24.000 317 33324.84 299.90 2368.01 30.83 2010-11-13 03:12:25.000 317 33324.82 299.97 2368.03 30.83 2010-11-13 03:12:26.000 317 33324.82 299.91 2367.97 30.83 2010-11-13 03:12:27.000 317 33324.95 299.91 2368.03 30.83 2010-11-13 03:12:28.000 317 33324.76 299.93 2368.00 30.83 2010-11-13 03:12:29.000 317 33324.74 299.90 2367.97 30.83 2010-11-13 03:12:30.000 317 33324.83 299.92 2367.97 30.83 2010-11-13 03:12:31.000 317 33324.88 299.93 2367.93 30.83 2010-11-13 03:12:32.000 317 33324.83 299.93 2368.01 30.83 2010-11-13 03:12:33.000 317 33324.87 299.94 2367.96 30.83 2010-11-13 03:12:34.000 317 33324.78 299.90 2367.94 30.83 2010-11-13 03:12:35.000 317 33324.86 299.94 2367.96 30.83 2010-11-13 03:12:36.000 317 33324.83 299.92 2368.00 30.83 2010-11-13 03:12:37.000 317 33324.82 299.96 2367.95 30.83 2010-11-13 03:12:38.000 317 33324.76 299.91 2367.94 30.83 2010-11-13 03:12:39.000 317 33324.72 299.95 2367.97 30.83 2010-11-13 03:12:40.000 317 33324.70 299.96 2367.93 30.83 2010-11-13 03:12:41.000 317 33324.77 299.92 2367.99 30.83 2010-11-13 03:12:42.000 317 33324.80 299.95 2367.99 30.83 2010-11-13 03:12:43.000 317 33324.92 299.95 2367.96 30.83 2010-11-13 03:12:44.000 317 33324.73 299.92 2367.96 30.83 2010-11-13 03:12:45.000 317 33324.85 299.96 2367.99 30.83 2010-11-13 03:12:46.000 317 33324.74 299.97 2368.03 30.83 2010-11-13 03:12:47.000 317 33324.72 299.94 2367.99 30.83 2010-11-13 03:12:48.000 317 33324.67 299.98 2368.03 30.83 2010-11-13 03:12:49.000 317 33324.82 299.95 2368.09 30.83 2010-11-13 03:12:50.000 317 33324.81 299.95 2368.07 30.83 2010-11-13 03:12:51.000 317 33324.80 299.95 2368.01 30.83 2010-11-13 03:12:52.000 317 33324.85 299.97 2368.07 30.83 2010-11-13 03:12:53.000 317 33324.87 299.96 2368.01 30.83 2010-11-13 03:12:54.000 317 33324.89 299.93 2368.08 30.83 2010-11-13 03:12:55.000 317 33324.78 299.93 2368.08 30.83 2010-11-13 03:12:56.000 317 33324.89 299.98 2368.03 30.83 2010-11-13 03:12:57.000 317 33324.75 299.95 2368.00 30.83 2010-11-13 03:12:58.000 317 33324.82 299.92 2367.98 30.83 2010-11-13 03:12:59.000 317 33324.83 299.92 2367.97 30.83 2010-11-13 03:13:00.000 317 33324.80 299.94 2368.06 30.83 2010-11-13 03:13:01.000 317 33324.79 299.96 2367.97 30.83 2010-11-13 03:13:02.000 317 33324.83 299.98 2368.02 30.83 2010-11-13 03:13:03.000 317 33324.85 299.93 2367.99 30.83 2010-11-13 03:13:04.000 317 33324.95 299.95 2367.99 30.83 2010-11-13 03:13:05.000 317 33324.86 299.97 2367.94 30.83 2010-11-13 03:13:06.000 317 33324.84 299.93 2368.11 30.83 2010-11-13 03:13:07.000 317 33324.80 299.96 2368.00 30.83 2010-11-13 03:13:08.000 317 33324.82 299.90 2368.07 30.83 2010-11-13 03:13:09.000 317 33324.77 299.92 2368.00 30.83 2010-11-13 03:13:10.000 317 33324.83 299.92 2367.99 30.83 2010-11-13 03:13:11.000 317 33324.93 299.95 2367.90 30.83 2010-11-13 03:13:12.000 317 33324.89 299.92 2367.95 30.83 2010-11-13 03:13:13.000 317 33324.86 299.94 2367.99 30.83 2010-11-13 03:13:14.000 317 33324.90 299.94 2367.97 30.83 2010-11-13 03:13:15.000 317 33324.80 299.96 2367.89 30.83 2010-11-13 03:13:16.000 317 33324.83 299.94 2367.94 30.83 2010-11-13 03:13:17.000 317 33324.90 299.97 2367.97 30.83 2010-11-13 03:13:18.000 317 33324.86 299.98 2367.99 30.83 2010-11-13 03:13:19.000 317 33324.95 299.96 2367.97 30.83 2010-11-13 03:13:20.000 317 33324.82 299.97 2367.99 30.83 2010-11-13 03:13:21.000 317 33324.88 300.01 2367.94 30.83 2010-11-13 03:13:22.000 317 33324.86 300.00 2367.91 30.83 2010-11-13 03:13:23.000 317 33324.86 299.97 2367.90 30.83 2010-11-13 03:13:24.000 317 33324.89 299.97 2367.94 30.83 2010-11-13 03:13:25.000 317 33324.82 299.94 2367.90 30.83 2010-11-13 03:13:26.000 317 33324.76 299.99 2367.93 30.83 2010-11-13 03:13:27.000 317 33324.85 299.96 2368.05 30.83 2010-11-13 03:13:28.000 317 33324.79 299.99 2367.99 30.83 2010-11-13 03:13:29.000 317 33324.79 299.97 2368.00 30.83 2010-11-13 03:13:30.000 317 33324.81 299.99 2367.99 30.83 2010-11-13 03:13:31.000 317 33324.89 299.95 2368.01 30.83 2010-11-13 03:13:32.000 317 33324.83 299.96 2367.95 30.83 2010-11-13 03:13:33.000 317 33324.86 299.98 2367.94 30.83 2010-11-13 03:13:34.000 317 33324.80 299.98 2368.00 30.83 2010-11-13 03:13:35.000 317 33324.86 299.98 2367.95 30.83 2010-11-13 03:13:36.000 317 33324.91 299.98 2367.98 30.83 2010-11-13 03:13:37.000 317 33324.92 299.90 2367.99 30.83 2010-11-13 03:13:38.000 317 33325.00 299.99 2368.03 30.83 2010-11-13 03:13:39.000 317 33324.91 299.94 2368.00 30.83 2010-11-13 03:13:40.000 317 33324.90 299.95 2367.97 30.83 2010-11-13 03:13:41.000 317 33324.99 299.93 2367.96 30.83 2010-11-13 03:13:42.000 317 33324.93 299.93 2367.97 30.83 2010-11-13 03:13:43.000 317 33325.05 299.93 2368.03 30.83 2010-11-13 03:13:44.000 317 33324.90 299.92 2367.94 30.83 2010-11-13 03:13:45.000 317 33325.02 299.92 2368.01 30.83 2010-11-13 03:13:46.000 317 33324.93 299.94 2367.96 30.83 2010-11-13 03:13:47.000 317 33324.92 299.93 2368.00 30.83 2010-11-13 03:13:48.000 317 33324.96 299.92 2367.90 30.83 2010-11-13 03:13:49.000 317 33324.96 299.92 2367.97 30.83 2010-11-13 03:13:50.000 317 33324.96 299.95 2367.98 30.83 2010-11-13 03:13:51.000 317 33325.02 299.95 2367.94 30.83 2010-11-13 03:13:52.000 317 33324.90 299.97 2367.99 30.83 2010-11-13 03:13:53.000 317 33325.05 300.00 2367.94 30.83 2010-11-13 03:13:54.000 317 33325.10 299.96 2368.01 30.83 2010-11-13 03:13:55.000 317 33325.04 299.96 2367.87 30.83 2010-11-13 03:13:56.000 317 33324.98 299.95 2367.95 30.83 2010-11-13 03:13:57.000 317 33325.06 300.00 2367.91 30.83 2010-11-13 03:13:58.000 317 33325.00 299.97 2367.90 30.83 2010-11-13 03:13:59.000 317 33325.01 299.99 2367.91 30.83 2010-11-13 03:14:00.000 317 33324.93 300.01 2367.91 30.83 2010-11-13 03:14:01.000 317 33324.96 299.98 2368.00 30.83 2010-11-13 03:14:02.000 317 33324.89 299.93 2367.93 30.83 2010-11-13 03:14:03.000 317 33324.83 299.99 2367.94 30.83 2010-11-13 03:14:04.000 317 33324.87 299.95 2367.89 30.83 2010-11-13 03:14:05.000 317 33324.92 299.94 2367.90 30.83 2010-11-13 03:14:06.000 317 33324.88 299.98 2367.97 30.83 2010-11-13 03:14:07.000 317 33324.93 299.98 2367.91 30.83 2010-11-13 03:14:08.000 317 33324.90 299.97 2367.98 30.83 2010-11-13 03:14:09.000 317 33324.91 299.95 2367.86 30.83 2010-11-13 03:14:10.000 317 33324.85 299.94 2367.86 30.83 2010-11-13 03:14:11.000 317 33324.93 299.94 2367.90 30.83 2010-11-13 03:14:12.000 317 33324.93 299.94 2367.96 30.83 2010-11-13 03:14:13.000 317 33324.90 299.96 2368.03 30.83 2010-11-13 03:14:14.000 317 33324.83 299.93 2368.01 30.83 2010-11-13 03:14:15.000 317 33324.97 299.96 2367.98 30.83 2010-11-13 03:14:16.000 317 33324.93 299.95 2368.01 30.83 2010-11-13 03:14:17.000 317 33325.01 299.98 2368.01 30.83 2010-11-13 03:14:18.000 317 33324.95 299.95 2368.00 30.83 2010-11-13 03:14:19.000 317 33324.89 299.99 2367.96 30.83 2010-11-13 03:14:20.000 317 33325.07 299.95 2367.97 30.83 2010-11-13 03:14:21.000 317 33325.06 299.87 2368.07 30.83 2010-11-13 03:14:22.000 317 33324.96 299.93 2367.97 30.83 2010-11-13 03:14:23.000 317 33325.05 299.93 2368.00 30.83 2010-11-13 03:14:24.000 317 33325.03 299.95 2367.95 30.83 2010-11-13 03:14:25.000 317 33324.96 300.00 2367.96 30.83 2010-11-13 03:14:26.000 317 33324.90 299.96 2367.97 30.83 2010-11-13 03:14:27.000 317 33325.08 299.99 2367.95 30.83 2010-11-13 03:14:28.000 317 33325.05 299.93 2367.93 30.83 2010-11-13 03:14:29.000 317 33325.01 299.99 2367.94 30.83 2010-11-13 03:14:30.000 317 33324.97 299.93 2367.98 30.83 2010-11-13 03:14:31.000 317 33325.06 299.96 2368.00 30.83 2010-11-13 03:14:32.000 317 33324.92 299.93 2367.99 30.83 2010-11-13 03:14:33.000 317 33324.90 299.99 2368.00 30.83 2010-11-13 03:14:34.000 317 33325.01 299.95 2367.99 30.83 2010-11-13 03:14:35.000 317 33324.97 299.95 2367.99 30.83 2010-11-13 03:14:36.000 317 33324.98 299.99 2367.97 30.83 2010-11-13 03:14:37.000 317 33325.03 300.01 2368.05 30.83 2010-11-13 03:14:38.000 317 33324.90 299.99 2367.97 30.83 2010-11-13 03:14:39.000 317 33324.92 299.95 2367.98 30.83 2010-11-13 03:14:40.000 317 33324.92 299.95 2368.00 30.83 2010-11-13 03:14:41.000 317 33325.03 299.96 2367.96 30.83 2010-11-13 03:14:42.000 317 33324.96 299.93 2367.88 30.83 2010-11-13 03:14:43.000 317 33324.92 299.98 2367.98 30.83 2010-11-13 03:14:44.000 317 33325.03 300.00 2367.97 30.83 2010-11-13 03:14:45.000 317 33325.00 299.99 2367.90 30.83 2010-11-13 03:14:46.000 317 33324.99 299.97 2367.96 30.83 2010-11-13 03:14:47.000 317 33324.99 299.97 2368.00 30.83 2010-11-13 03:14:48.000 317 33324.96 299.93 2368.04 30.83 2010-11-13 03:14:49.000 317 33324.96 299.96 2367.97 30.83 2010-11-13 03:14:50.000 317 33324.95 299.94 2367.98 30.83 2010-11-13 03:14:51.000 317 33325.08 299.96 2367.96 30.83 2010-11-13 03:14:52.000 317 33324.94 299.97 2367.99 30.83 2010-11-13 03:14:53.000 317 33325.04 299.95 2367.91 30.83 2010-11-13 03:14:54.000 317 33325.01 299.96 2367.99 30.83 2010-11-13 03:14:55.000 317 33324.99 299.97 2367.93 30.83 2010-11-13 03:14:56.000 317 33324.96 299.93 2367.93 30.83 2010-11-13 03:14:57.000 317 33325.02 299.96 2367.94 30.83 2010-11-13 03:14:58.000 317 33324.96 299.96 2367.99 30.83 2010-11-13 03:14:59.000 317 33325.07 299.99 2368.01 30.83 2010-11-13 03:15:00.000 317 33325.01 299.96 2367.98 30.83 2010-11-13 03:15:01.000 317 33325.04 299.94 2367.94 30.83 2010-11-13 03:15:02.000 317 33324.98 299.97 2367.84 30.83 2010-11-13 03:15:03.000 317 33324.96 299.96 2367.97 30.83 2010-11-13 03:15:04.000 317 33324.98 299.96 2367.89 30.83 2010-11-13 03:15:05.000 317 33324.93 299.96 2367.92 30.83 2010-11-13 03:15:06.000 317 33324.92 299.96 2368.03 30.83 2010-11-13 03:15:07.000 317 33324.91 299.96 2367.92 30.83 2010-11-13 03:15:08.000 317 33325.03 299.95 2367.86 30.83 2010-11-13 03:15:09.000 317 33325.02 299.95 2367.97 30.83 2010-11-13 03:15:10.000 317 33324.90 299.97 2367.91 30.83 2010-11-13 03:15:11.000 317 33324.98 300.00 2367.87 30.83 2010-11-13 03:15:12.000 317 33325.00 299.98 2367.97 30.83 2010-11-13 03:15:13.000 317 33324.94 300.01 2367.90 30.83 2010-11-13 03:15:14.000 317 33324.90 299.96 2367.94 30.83 2010-11-13 03:15:15.000 317 33324.98 299.95 2367.91 30.83 2010-11-13 03:15:16.000 317 33324.88 299.98 2367.91 30.83 2010-11-13 03:15:17.000 317 33324.95 299.94 2367.94 30.83 2010-11-13 03:15:18.000 317 33324.99 299.92 2368.03 30.83 2010-11-13 03:15:19.000 317 33325.05 299.95 2368.00 30.83 2010-11-13 03:15:20.000 317 33324.97 299.95 2367.99 30.83 2010-11-13 03:15:21.000 317 33324.96 299.93 2368.00 30.83 2010-11-13 03:15:22.000 317 33325.02 299.96 2367.90 30.83 2010-11-13 03:15:23.000 317 33325.02 299.93 2368.03 30.83 2010-11-13 03:15:24.000 317 33325.00 299.90 2367.97 30.83 2010-11-13 03:15:25.000 317 33325.00 299.93 2367.97 30.83 2010-11-13 03:15:26.000 317 33324.95 299.97 2367.95 30.83 2010-11-13 03:15:27.000 317 33325.04 299.96 2367.91 30.83 2010-11-13 03:15:28.000 317 33324.95 299.97 2367.90 30.83 2010-11-13 03:15:29.000 317 33324.90 299.97 2368.00 30.83 2010-11-13 03:15:30.000 317 33325.01 299.98 2367.97 30.83 2010-11-13 03:15:31.000 317 33324.99 299.96 2367.90 30.83 2010-11-13 03:15:32.000 317 33325.02 299.99 2367.92 30.83 2010-11-13 03:15:33.000 317 33324.90 299.99 2367.99 30.83 2010-11-13 03:15:34.000 317 33324.99 299.96 2367.94 30.83 2010-11-13 03:15:35.000 317 33325.03 299.97 2367.85 30.83 2010-11-13 03:15:36.000 317 33325.03 300.03 2367.93 30.83 2010-11-13 03:15:37.000 317 33325.03 299.97 2367.90 30.83 2010-11-13 03:15:38.000 317 33324.98 299.96 2367.92 30.83 2010-11-13 03:15:39.000 317 33325.09 299.97 2367.91 30.83 2010-11-13 03:15:40.000 317 33325.05 299.93 2367.91 30.83 2010-11-13 03:15:41.000 317 33325.05 300.01 2367.94 30.83 2010-11-13 03:15:42.000 317 33325.13 299.97 2367.88 30.83 2010-11-13 03:15:43.000 317 33324.98 299.98 2367.97 30.83 2010-11-13 03:15:44.000 317 33324.99 299.98 2367.97 30.83 2010-11-13 03:15:45.000 317 33325.04 300.00 2367.94 30.83 2010-11-13 03:15:46.000 317 33325.11 300.03 2367.95 30.83 2010-11-13 03:15:47.000 317 33325.01 300.00 2367.90 30.83 2010-11-13 03:15:48.000 317 33325.04 300.01 2367.96 30.83 2010-11-13 03:15:49.000 317 33325.05 299.99 2367.93 30.83 2010-11-13 03:15:50.000 317 33325.06 300.01 2367.88 30.83 2010-11-13 03:15:51.000 317 33324.98 300.00 2367.99 30.83 2010-11-13 03:15:52.000 317 33324.96 299.97 2368.00 30.83 2010-11-13 03:15:53.000 317 33325.06 299.98 2368.00 30.83 2010-11-13 03:15:54.000 317 33324.99 300.01 2368.00 30.83 2010-11-13 03:15:55.000 317 33325.04 299.99 2367.91 30.83 2010-11-13 03:15:56.000 317 33324.93 299.95 2367.97 30.83 2010-11-13 03:15:57.000 317 33324.99 299.94 2367.97 30.83 2010-11-13 03:15:58.000 317 33324.91 299.97 2368.03 30.83 2010-11-13 03:15:59.000 317 33324.96 299.98 2367.98 30.83 2010-11-13 03:16:00.000 317 33324.96 300.01 2367.99 30.83 2010-11-13 03:16:01.000 317 33324.99 300.05 2367.91 30.83 2010-11-13 03:16:02.000 317 33324.99 299.99 2368.05 30.83 2010-11-13 03:16:03.000 317 33324.99 300.01 2367.96 30.83 2010-11-13 03:16:04.000 317 33324.88 299.99 2367.95 30.83 2010-11-13 03:16:05.000 317 33324.95 299.96 2368.04 30.83 2010-11-13 03:16:06.000 317 33325.00 300.02 2368.09 30.83 2010-11-13 03:16:07.000 317 33324.96 299.96 2367.95 30.83 2010-11-13 03:16:08.000 317 33324.92 300.02 2367.99 30.83 2010-11-13 03:16:09.000 317 33324.93 300.01 2368.03 30.83 2010-11-13 03:16:10.000 317 33324.96 299.97 2367.99 30.83 2010-11-13 03:16:11.000 317 33325.06 300.00 2368.03 30.83 2010-11-13 03:16:12.000 317 33324.98 300.01 2368.00 30.83 2010-11-13 03:16:13.000 317 33324.97 300.05 2367.97 30.83 2010-11-13 03:16:14.000 317 33324.86 300.02 2368.01 30.83 2010-11-13 03:16:15.000 317 33324.96 300.05 2367.96 30.83 2010-11-13 03:16:16.000 317 33324.92 300.04 2367.96 30.83 2010-11-13 03:16:17.000 317 33324.96 300.04 2368.00 30.83 2010-11-13 03:16:18.000 317 33325.00 300.07 2367.89 30.83 2010-11-13 03:16:19.000 317 33325.06 300.03 2368.03 30.83 2010-11-13 03:16:20.000 317 33324.82 300.07 2367.95 30.83 2010-11-13 03:16:21.000 317 33324.91 300.03 2368.03 30.83 2010-11-13 03:16:22.000 317 33324.89 300.05 2367.99 30.83 2010-11-13 03:16:23.000 317 33325.01 300.05 2368.06 30.83 2010-11-13 03:16:24.000 317 33324.90 300.10 2368.06 30.83 2010-11-13 03:16:25.000 317 33324.88 300.07 2367.91 30.83 2010-11-13 03:16:26.000 317 33324.96 300.05 2368.05 30.83 2010-11-13 03:16:27.000 317 33324.90 300.04 2368.01 30.83 2010-11-13 03:16:28.000 317 33324.93 300.06 2367.99 30.83 2010-11-13 03:16:29.000 317 33324.98 300.09 2368.03 30.83 2010-11-13 03:16:30.000 317 33324.99 300.08 2367.96 30.83 2010-11-13 03:16:31.000 317 33324.95 300.06 2367.97 30.83 2010-11-13 03:16:32.000 317 33324.93 300.06 2368.06 30.83 2010-11-13 03:16:33.000 317 33325.05 300.08 2367.99 30.83 2010-11-13 03:16:34.000 317 33325.04 300.08 2368.00 30.83 2010-11-13 03:16:35.000 317 33325.02 300.05 2367.99 30.83 2010-11-13 03:16:36.000 317 33325.05 300.07 2368.01 30.83 2010-11-13 03:16:37.000 317 33325.07 300.05 2367.92 30.83 2010-11-13 03:16:38.000 317 33325.04 300.04 2367.94 30.83 2010-11-13 03:16:39.000 317 33325.00 300.03 2368.06 30.83 2010-11-13 03:16:40.000 317 33324.90 300.07 2368.06 30.83 2010-11-13 03:16:41.000 317 33325.08 300.04 2368.01 30.83 2010-11-13 03:16:42.000 317 33325.04 300.07 2367.96 30.83 2010-11-13 03:16:43.000 317 33325.01 300.05 2368.07 30.83 2010-11-13 03:16:44.000 317 33325.04 300.08 2368.01 30.83 2010-11-13 03:16:45.000 317 33325.07 300.10 2367.94 30.83 2010-11-13 03:16:46.000 317 33324.96 300.09 2367.90 30.83 2010-11-13 03:16:47.000 317 33324.96 300.04 2367.97 30.83 2010-11-13 03:16:48.000 317 33325.01 300.10 2367.96 30.83 2010-11-13 03:16:49.000 317 33324.95 300.04 2367.96 30.83 2010-11-13 03:16:50.000 317 33324.90 300.08 2367.93 30.83 2010-11-13 03:16:51.000 317 33324.99 300.10 2367.99 30.83 2010-11-13 03:16:52.000 317 33324.96 300.09 2368.00 30.83 2010-11-13 03:16:53.000 317 33325.02 300.08 2367.99 30.83 2010-11-13 03:16:54.000 317 33324.99 300.15 2367.87 30.83 2010-11-13 03:16:55.000 317 33324.86 300.07 2367.97 30.83 2010-11-13 03:16:56.000 317 33325.14 300.10 2367.97 30.83 2010-11-13 03:16:57.000 317 33324.86 300.11 2367.96 30.83 2010-11-13 03:16:58.000 317 33324.86 300.09 2367.94 30.83 2010-11-13 03:16:59.000 317 33324.99 300.14 2367.92 30.83 2010-11-13 03:17:00.000 317 33324.86 300.12 2367.98 30.83 2010-11-13 03:17:01.000 317 33324.85 300.14 2368.00 30.83 2010-11-13 03:17:02.000 317 33324.94 300.09 2368.01 30.83 2010-11-13 03:17:03.000 317 33324.83 300.10 2368.03 30.83 2010-11-13 03:17:04.000 317 33324.85 300.14 2368.02 30.83 2010-11-13 03:17:05.000 317 33324.90 300.12 2368.07 30.83 2010-11-13 03:17:06.000 317 33324.90 300.10 2368.04 30.83 2010-11-13 03:17:07.000 317 33324.93 300.10 2367.94 30.83 2010-11-13 03:17:08.000 317 33324.84 300.11 2368.03 30.83 2010-11-13 03:17:09.000 317 33324.93 300.06 2367.94 30.83 2010-11-13 03:17:10.000 317 33324.98 300.06 2367.93 30.83 2010-11-13 03:17:11.000 317 33325.02 300.12 2368.06 30.83 2010-11-13 03:17:12.000 317 33324.89 300.09 2367.97 30.83 2010-11-13 03:17:13.000 317 33324.83 300.10 2368.00 30.83 2010-11-13 03:17:14.000 317 33324.93 300.10 2368.00 30.83 2010-11-13 03:17:15.000 317 33324.85 300.10 2368.06 30.83 2010-11-13 03:17:16.000 317 33324.87 300.12 2368.16 30.83 2010-11-13 03:17:17.000 317 33324.96 300.11 2367.96 30.83 2010-11-13 03:17:18.000 317 33324.84 300.15 2368.00 30.83 2010-11-13 03:17:19.000 317 33324.95 300.09 2368.01 30.83 2010-11-13 03:17:20.000 317 33324.92 300.10 2367.99 30.83 2010-11-13 03:17:21.000 317 33324.89 300.13 2368.01 30.83 2010-11-13 03:17:22.000 317 33324.86 300.11 2368.09 30.83 2010-11-13 03:17:23.000 317 33324.85 300.15 2368.05 30.83 2010-11-13 03:17:24.000 317 33324.83 300.09 2367.99 30.83 2010-11-13 03:17:25.000 317 33324.90 300.12 2368.07 30.83 2010-11-13 03:17:26.000 317 33324.96 300.16 2368.07 30.83 2010-11-13 03:17:27.000 317 33324.96 300.13 2368.05 30.83 2010-11-13 03:17:28.000 317 33324.90 300.15 2368.06 30.83 2010-11-13 03:17:29.000 317 33324.96 300.16 2368.03 30.83 2010-11-13 03:17:30.000 317 33324.95 300.13 2368.06 30.83 2010-11-13 03:17:31.000 317 33324.96 300.15 2368.09 30.83 2010-11-13 03:17:32.000 317 33325.13 300.17 2368.01 30.83 2010-11-13 03:17:33.000 317 33324.93 300.12 2367.98 30.83 2010-11-13 03:17:34.000 317 33324.96 300.14 2367.97 30.83 2010-11-13 03:17:35.000 317 33324.96 300.11 2368.03 30.83 2010-11-13 03:17:36.000 317 33325.00 300.12 2367.95 30.83 2010-11-13 03:17:37.000 317 33324.92 300.16 2368.00 30.83 2010-11-13 03:17:38.000 317 33324.96 300.09 2368.00 30.83 2010-11-13 03:17:39.000 317 33325.02 300.14 2368.06 30.83 2010-11-13 03:17:40.000 317 33324.95 300.07 2368.02 30.83 2010-11-13 03:17:41.000 317 33324.93 300.13 2368.00 30.83 2010-11-13 03:17:42.000 317 33324.89 300.14 2367.96 30.83 2010-11-13 03:17:43.000 317 33324.87 300.08 2367.97 30.83 2010-11-13 03:17:44.000 317 33324.99 300.11 2368.00 30.83 2010-11-13 03:17:45.000 317 33324.92 300.12 2368.04 30.83 2010-11-13 03:17:46.000 317 33324.90 300.12 2367.98 30.83 2010-11-13 03:17:47.000 317 33324.88 300.10 2367.95 30.83 2010-11-13 03:17:48.000 317 33324.92 300.15 2368.00 30.83 2010-11-13 03:17:49.000 317 33324.88 300.10 2368.03 30.83 2010-11-13 03:17:50.000 317 33324.92 300.15 2368.10 30.83 2010-11-13 03:17:51.000 317 33324.89 300.14 2368.01 30.83 2010-11-13 03:17:52.000 317 33324.90 300.13 2367.96 30.83 2010-11-13 03:17:53.000 317 33324.91 300.14 2368.05 30.83 2010-11-13 03:17:54.000 317 33324.86 300.14 2368.06 30.83 2010-11-13 03:17:55.000 317 33324.94 300.11 2368.04 30.83 2010-11-13 03:17:56.000 317 33324.88 300.17 2367.99 30.83 2010-11-13 03:17:57.000 317 33324.90 300.15 2368.01 30.83 2010-11-13 03:17:58.000 317 33324.93 300.12 2368.01 30.83 2010-11-13 03:17:59.000 317 33324.88 300.17 2368.00 30.83 2010-11-13 03:18:00.000 317 33324.92 300.12 2368.04 30.83 2010-11-13 03:18:01.000 317 33325.02 300.13 2368.01 30.83 2010-11-13 03:18:02.000 317 33324.79 300.15 2368.04 30.83 2010-11-13 03:18:03.000 317 33324.95 300.15 2368.03 30.83 2010-11-13 03:18:04.000 317 33324.88 300.17 2367.98 30.83 2010-11-13 03:18:05.000 317 33324.92 300.17 2368.02 30.83 2010-11-13 03:18:06.000 317 33324.99 300.15 2368.05 30.83 2010-11-13 03:18:07.000 317 33324.91 300.16 2368.01 30.83 2010-11-13 03:18:08.000 317 33324.95 300.18 2367.99 30.83 2010-11-13 03:18:09.000 317 33324.98 300.16 2368.05 30.83 2010-11-13 03:18:10.000 317 33324.98 300.17 2368.03 30.83 2010-11-13 03:18:11.000 317 33324.92 300.18 2368.07 30.83 2010-11-13 03:18:12.000 317 33324.98 300.12 2367.98 30.83 2010-11-13 03:18:13.000 317 33324.99 300.18 2368.00 30.83 2010-11-13 03:18:14.000 317 33325.03 300.15 2367.95 30.83 2010-11-13 03:18:15.000 317 33325.00 300.18 2368.05 30.83 2010-11-13 03:18:16.000 317 33325.04 300.15 2368.07 30.83 2010-11-13 03:18:17.000 317 33324.98 300.17 2368.03 30.83 2010-11-13 03:18:18.000 317 33325.03 300.15 2367.98 30.83 2010-11-13 03:18:19.000 317 33325.08 300.18 2367.97 30.83 2010-11-13 03:18:20.000 317 33324.98 300.15 2367.98 30.83 2010-11-13 03:18:21.000 317 33325.01 300.19 2367.99 30.83 2010-11-13 03:18:22.000 317 33324.99 300.17 2367.97 30.83 2010-11-13 03:18:23.000 317 33325.00 300.15 2368.00 30.83 2010-11-13 03:18:24.000 317 33324.96 300.16 2367.94 30.83 2010-11-13 03:18:25.000 317 33325.01 300.15 2368.03 30.83 2010-11-13 03:18:26.000 317 33324.96 300.12 2368.12 30.83 2010-11-13 03:18:27.000 317 33324.91 300.17 2368.03 30.83 2010-11-13 03:18:28.000 317 33324.98 300.17 2368.09 30.83 2010-11-13 03:18:29.000 317 33324.95 300.18 2368.03 30.83 2010-11-13 03:18:30.000 317 33325.00 300.16 2368.03 30.83 2010-11-13 03:18:31.000 317 33324.92 300.20 2368.00 30.82 2010-11-13 03:18:32.000 317 33325.01 300.13 2367.96 30.82 2010-11-13 03:18:33.000 317 33325.02 300.18 2367.96 30.82 2010-11-13 03:18:34.000 317 33325.01 300.18 2367.99 30.82 2010-11-13 03:18:35.000 317 33325.01 300.21 2367.94 30.82 2010-11-13 03:18:36.000 317 33325.02 300.16 2367.94 30.82 2010-11-13 03:18:37.000 317 33324.92 300.16 2367.98 30.82 2010-11-13 03:18:38.000 317 33324.97 300.21 2367.94 30.82 2010-11-13 03:18:39.000 317 33324.98 300.22 2367.97 30.83 2010-11-13 03:18:40.000 317 33324.85 300.20 2367.99 30.82 2010-11-13 03:18:41.000 317 33324.99 300.18 2368.06 30.82 2010-11-13 03:18:42.000 317 33325.01 300.15 2367.98 30.82 2010-11-13 03:18:43.000 317 33325.03 300.16 2367.98 30.83 2010-11-13 03:18:44.000 317 33324.92 300.20 2367.95 30.82 2010-11-13 03:18:45.000 317 33324.95 300.17 2367.96 30.82 2010-11-13 03:18:46.000 317 33324.95 300.15 2367.96 30.82 2010-11-13 03:18:47.000 317 33324.93 300.16 2367.96 30.82 2010-11-13 03:18:48.000 317 33324.90 300.12 2368.06 30.82 2010-11-13 03:18:49.000 317 33325.00 300.19 2367.96 30.82 2010-11-13 03:18:50.000 317 33324.84 300.25 2367.98 30.82 2010-11-13 03:18:51.000 317 33325.04 300.18 2368.03 30.82 2010-11-13 03:18:52.000 317 33324.97 300.18 2367.96 30.82 2010-11-13 03:18:53.000 317 33325.01 300.18 2367.93 30.82 2010-11-13 03:18:54.000 317 33324.96 300.17 2367.95 30.82 2010-11-13 03:18:55.000 317 33324.92 300.16 2367.90 30.82 2010-11-13 03:18:56.000 317 33324.96 300.14 2368.03 30.82 2010-11-13 03:18:57.000 317 33324.92 300.17 2368.05 30.82 2010-11-13 03:18:58.000 317 33325.00 300.17 2368.01 30.82 2010-11-13 03:18:59.000 317 33324.87 300.18 2367.98 30.82 2010-11-13 03:19:00.000 317 33324.98 300.20 2367.99 30.82 2010-11-13 03:19:01.000 317 33324.92 300.16 2368.00 30.82 2010-11-13 03:19:02.000 317 33325.06 300.19 2368.05 30.82 2010-11-13 03:19:03.000 317 33324.96 300.22 2367.88 30.82 2010-11-13 03:19:04.000 317 33324.93 300.17 2367.94 30.82 2010-11-13 03:19:05.000 317 33324.96 300.16 2367.88 30.82 2010-11-13 03:19:06.000 317 33324.98 300.18 2367.97 30.82 2010-11-13 03:19:07.000 317 33325.06 300.18 2368.00 30.82 2010-11-13 03:19:08.000 317 33324.94 300.18 2368.05 30.82 2010-11-13 03:19:09.000 317 33325.04 300.16 2368.01 30.82 2010-11-13 03:19:10.000 317 33324.98 300.17 2368.00 30.82 2010-11-13 03:19:11.000 317 33325.01 300.16 2367.98 30.83 2010-11-13 03:19:12.000 317 33324.96 300.18 2367.93 30.82 2010-11-13 03:19:13.000 317 33324.89 300.19 2367.98 30.83 2010-11-13 03:19:14.000 317 33324.93 300.20 2367.99 30.83 2010-11-13 03:19:15.000 317 33324.99 300.18 2367.96 30.82 2010-11-13 03:19:16.000 317 33324.92 300.16 2367.95 30.82 2010-11-13 03:19:17.000 317 33325.01 300.18 2367.96 30.82 2010-11-13 03:19:18.000 317 33325.00 300.15 2367.93 30.82 2010-11-13 03:19:19.000 317 33325.02 300.19 2367.83 30.82 2010-11-13 03:19:20.000 317 33324.95 300.17 2368.00 30.83 2010-11-13 03:19:21.000 317 33325.04 300.15 2368.04 30.83 2010-11-13 03:19:22.000 317 33324.96 300.18 2367.94 30.82 2010-11-13 03:19:23.000 317 33325.02 300.19 2368.01 30.83 2010-11-13 03:19:24.000 317 33324.92 300.18 2368.02 30.83 2010-11-13 03:19:25.000 317 33324.99 300.17 2368.00 30.82 2010-11-13 03:19:26.000 317 33324.99 300.16 2367.96 30.82 2010-11-13 03:19:27.000 317 33325.00 300.17 2367.97 30.82 2010-11-13 03:19:28.000 317 33325.04 300.18 2367.97 30.82 2010-11-13 03:19:29.000 317 33324.90 300.17 2367.94 30.82 2010-11-13 03:19:30.000 317 33324.95 300.13 2367.98 30.82 2010-11-13 03:19:31.000 317 33325.05 300.22 2367.99 30.82 2010-11-13 03:19:32.000 317 33324.90 300.16 2367.94 30.83 2010-11-13 03:19:33.000 317 33325.06 300.18 2367.93 30.82 2010-11-13 03:19:34.000 317 33325.07 300.20 2367.96 30.83 2010-11-13 03:19:35.000 317 33325.09 300.19 2368.05 30.82 2010-11-13 03:19:36.000 317 33325.02 300.20 2368.01 30.82 2010-11-13 03:19:37.000 317 33325.05 300.12 2368.01 30.82 2010-11-13 03:19:38.000 317 33324.92 300.12 2368.00 30.82 2010-11-13 03:19:39.000 317 33325.07 300.14 2367.97 30.82 2010-11-13 03:19:40.000 317 33324.98 300.12 2367.94 30.82 2010-11-13 03:19:41.000 317 33324.95 300.16 2367.97 30.82 2010-11-13 03:19:42.000 317 33325.05 300.18 2367.99 30.83 2010-11-13 03:19:43.000 317 33325.00 300.10 2368.01 30.83 2010-11-13 03:19:44.000 317 33324.95 300.14 2368.05 30.83 2010-11-13 03:19:45.000 317 33324.98 300.15 2367.98 30.83 2010-11-13 03:19:46.000 317 33325.03 300.14 2368.00 30.83 2010-11-13 03:19:47.000 317 33324.98 300.12 2367.94 30.83 2010-11-13 03:19:48.000 317 33325.06 300.14 2368.02 30.83 2010-11-13 03:19:49.000 317 33324.95 300.15 2368.05 30.83 2010-11-13 03:19:50.000 317 33325.07 300.14 2367.90 30.83 2010-11-13 03:19:51.000 317 33324.99 300.14 2368.03 30.83 2010-11-13 03:19:52.000 317 33324.95 300.14 2367.96 30.83 2010-11-13 03:19:53.000 317 33325.06 300.18 2367.93 30.83 2010-11-13 03:19:54.000 317 33324.99 300.14 2367.96 30.83 2010-11-13 03:19:55.000 317 33324.92 300.09 2368.01 30.83 2010-11-13 03:19:56.000 317 33325.11 300.12 2367.96 30.83 2010-11-13 03:19:57.000 317 33325.04 300.16 2367.93 30.83 2010-11-13 03:19:58.000 317 33324.99 300.16 2367.91 30.83 2010-11-13 03:19:59.000 317 33325.01 300.17 2367.89 30.83 2010-11-13 03:20:00.000 317 33324.98 300.12 2367.91 30.83 2010-11-13 03:20:01.000 317 33325.04 300.10 2368.04 30.83 2010-11-13 03:20:02.000 317 33324.90 300.13 2367.89 30.83 2010-11-13 03:20:03.000 317 33325.05 300.14 2368.01 30.83 2010-11-13 03:20:04.000 317 33325.04 300.12 2367.96 30.83 2010-11-13 03:20:05.000 317 33325.01 300.10 2367.95 30.83 2010-11-13 03:20:06.000 317 33325.04 300.18 2367.94 30.83 2010-11-13 03:20:07.000 317 33325.01 300.13 2367.99 30.83 2010-11-13 03:20:08.000 317 33325.08 300.17 2367.91 30.83 2010-11-13 03:20:09.000 317 33325.13 300.15 2367.93 30.83 2010-11-13 03:20:10.000 317 33325.07 300.15 2367.93 30.83 2010-11-13 03:20:11.000 317 33325.02 300.14 2368.00 30.83 2010-11-13 03:20:12.000 317 33325.04 300.14 2367.96 30.83 2010-11-13 03:20:13.000 317 33325.07 300.10 2367.99 30.83 2010-11-13 03:20:14.000 317 33325.01 300.10 2367.93 30.83 2010-11-13 03:20:15.000 317 33325.17 300.13 2367.94 30.83 2010-11-13 03:20:16.000 317 33325.07 300.10 2368.00 30.83 2010-11-13 03:20:17.000 317 33325.05 300.15 2367.95 30.83 2010-11-13 03:20:18.000 317 33325.03 300.01 2367.91 30.83 2010-11-13 03:20:19.000 317 33325.14 300.09 2367.93 30.83 2010-11-13 03:20:20.000 317 33325.08 300.15 2367.88 30.83 2010-11-13 03:20:21.000 317 33325.11 300.11 2367.94 30.83 2010-11-13 03:20:22.000 317 33325.01 300.10 2367.95 30.83 2010-11-13 03:20:23.000 317 33325.15 300.13 2367.96 30.83 2010-11-13 03:20:24.000 317 33325.11 300.10 2367.91 30.83 2010-11-13 03:20:25.000 317 33325.05 300.05 2368.01 30.83 2010-11-13 03:20:26.000 317 33325.10 300.06 2367.95 30.83 2010-11-13 03:20:27.000 317 33325.05 300.10 2367.93 30.83 2010-11-13 03:20:28.000 317 33325.00 300.06 2368.01 30.83 2010-11-13 03:20:29.000 317 33325.06 300.10 2367.99 30.83 2010-11-13 03:20:30.000 317 33325.00 300.04 2368.03 30.83 2010-11-13 03:20:31.000 317 33325.08 300.08 2367.97 30.83 2010-11-13 03:20:32.000 317 33325.11 300.09 2367.99 30.83 2010-11-13 03:20:33.000 317 33325.07 300.07 2367.97 30.83 2010-11-13 03:20:34.000 317 33325.06 300.06 2367.99 30.83 2010-11-13 03:20:35.000 317 33325.09 300.09 2368.03 30.83 2010-11-13 03:20:36.000 317 33325.08 300.12 2368.01 30.83 2010-11-13 03:20:37.000 317 33325.10 300.08 2367.97 30.82 2010-11-13 03:20:38.000 317 33325.21 300.09 2367.99 30.83 2010-11-13 03:20:39.000 317 33325.14 300.07 2368.01 30.83 2010-11-13 03:20:40.000 317 33325.08 300.06 2367.97 30.83 2010-11-13 03:20:41.000 317 33325.18 300.06 2367.91 30.83 2010-11-13 03:20:42.000 317 33325.12 300.06 2367.97 30.83 2010-11-13 03:20:43.000 317 33325.10 300.02 2367.90 30.83 2010-11-13 03:20:44.000 317 33325.09 300.06 2367.99 30.83 2010-11-13 03:20:45.000 317 33325.10 300.08 2367.88 30.83 2010-11-13 03:20:46.000 317 33325.05 300.06 2367.90 30.83 2010-11-13 03:20:47.000 317 33325.18 300.04 2367.98 30.82 2010-11-13 03:20:48.000 317 33325.13 300.08 2367.88 30.82 2010-11-13 03:20:49.000 317 33325.18 300.04 2367.91 30.83 2010-11-13 03:20:50.000 317 33325.18 300.06 2367.88 30.82 2010-11-13 03:20:51.000 317 33325.18 300.05 2367.88 30.82 2010-11-13 03:20:52.000 317 33325.14 300.05 2367.99 30.83 2010-11-13 03:20:53.000 317 33325.14 300.06 2367.92 30.82 2010-11-13 03:20:54.000 317 33325.13 300.06 2367.93 30.82 2010-11-13 03:20:55.000 317 33325.14 300.06 2367.91 30.82 2010-11-13 03:20:56.000 317 33325.24 300.08 2367.91 30.82 2010-11-13 03:20:57.000 317 33325.17 300.07 2367.96 30.82 2010-11-13 03:20:58.000 317 33325.15 300.07 2367.93 30.82 2010-11-13 03:20:59.000 317 33325.15 300.03 2367.97 30.82 2010-11-13 03:21:00.000 317 33325.10 300.03 2367.93 30.82 2010-11-13 03:21:01.000 317 33325.12 300.02 2367.93 30.83 2010-11-13 03:21:02.000 317 33325.10 300.05 2367.88 30.82 2010-11-13 03:21:03.000 317 33325.08 300.06 2367.86 30.82 2010-11-13 03:21:04.000 317 33325.12 300.06 2367.94 30.82 2010-11-13 03:21:05.000 317 33325.07 300.04 2367.91 30.82 2010-11-13 03:21:06.000 317 33325.02 300.10 2367.96 30.82 2010-11-13 03:21:07.000 317 33325.02 300.01 2367.85 30.82 2010-11-13 03:21:08.000 317 33325.19 300.07 2367.98 30.82 2010-11-13 03:21:09.000 317 33325.04 300.01 2367.90 30.82 2010-11-13 03:21:10.000 317 33325.10 300.03 2367.93 30.82 2010-11-13 03:21:11.000 317 33325.13 300.03 2367.93 30.82 2010-11-13 03:21:12.000 317 33325.08 300.07 2368.00 30.82 2010-11-13 03:21:13.000 317 33325.06 300.01 2367.87 30.82 2010-11-13 03:21:14.000 317 33325.07 300.05 2367.93 30.82 2010-11-13 03:21:15.000 317 33325.15 300.00 2367.94 30.83 2010-11-13 03:21:16.000 317 33325.16 300.01 2367.91 30.82 2010-11-13 03:21:17.000 317 33325.17 300.05 2368.00 30.82 2010-11-13 03:21:18.000 317 33325.15 299.99 2367.95 30.82 2010-11-13 03:21:19.000 317 33325.15 300.01 2367.89 30.82 2010-11-13 03:21:20.000 317 33325.15 300.01 2367.87 30.82 2010-11-13 03:21:21.000 317 33325.18 300.00 2367.88 30.83 2010-11-13 03:21:22.000 317 33325.11 299.98 2367.91 30.82 2010-11-13 03:21:23.000 317 33325.17 300.01 2367.90 30.82 2010-11-13 03:21:24.000 317 33325.11 299.98 2367.82 30.82 2010-11-13 03:21:25.000 317 33325.15 299.98 2367.94 30.83 2010-11-13 03:21:26.000 317 33325.05 300.01 2367.91 30.82 2010-11-13 03:21:27.000 317 33325.11 300.04 2367.99 30.82 2010-11-13 03:21:28.000 317 33325.00 299.99 2367.98 30.82 2010-11-13 03:21:29.000 317 33325.01 300.01 2367.89 30.82 2010-11-13 03:21:30.000 317 33325.05 300.00 2367.90 30.82 2010-11-13 03:21:31.000 317 33325.04 300.03 2367.97 30.82 2010-11-13 03:21:32.000 317 33325.11 300.01 2367.96 30.83 2010-11-13 03:21:33.000 317 33325.06 300.00 2367.94 30.83 2010-11-13 03:21:34.000 317 33325.06 299.96 2367.94 30.83 2010-11-13 03:21:35.000 317 33325.06 300.01 2367.91 30.82 2010-11-13 03:21:36.000 317 33325.05 300.04 2367.97 30.82 2010-11-13 03:21:37.000 317 33324.99 300.04 2367.91 30.82 2010-11-13 03:21:38.000 317 33325.09 300.01 2368.01 30.82 2010-11-13 03:21:39.000 317 33325.18 299.99 2367.97 30.82 2010-11-13 03:21:40.000 317 33325.06 300.00 2367.98 30.82 2010-11-13 03:21:41.000 317 33325.02 300.00 2367.96 30.82 2010-11-13 03:21:42.000 317 33325.02 300.02 2367.81 30.82 2010-11-13 03:21:43.000 317 33324.99 299.99 2367.94 30.82 2010-11-13 03:21:44.000 317 33325.19 299.98 2367.96 30.82 2010-11-13 03:21:45.000 317 33324.99 299.98 2367.89 30.82 2010-11-13 03:21:46.000 317 33325.08 299.96 2367.84 30.82 2010-11-13 03:21:47.000 317 33325.06 299.94 2367.95 30.82 2010-11-13 03:21:48.000 317 33325.09 299.99 2367.97 30.82 2010-11-13 03:21:49.000 317 33324.97 299.97 2367.90 30.82 2010-11-13 03:21:50.000 317 33325.15 300.03 2367.93 30.82 2010-11-13 03:21:51.000 317 33325.13 299.98 2367.88 30.82 2010-11-13 03:21:52.000 317 33325.08 299.99 2367.87 30.82 2010-11-13 03:21:53.000 317 33325.14 300.02 2367.98 30.82 2010-11-13 03:21:54.000 317 33325.17 299.99 2367.87 30.82 2010-11-13 03:21:55.000 317 33325.22 299.95 2367.88 30.82 2010-11-13 03:21:56.000 317 33325.07 299.95 2367.90 30.82 2010-11-13 03:21:57.000 317 33325.17 300.02 2367.90 30.82 2010-11-13 03:21:58.000 317 33325.08 299.96 2367.94 30.82 2010-11-13 03:21:59.000 317 33325.09 299.99 2367.96 30.82 2010-11-13 03:22:00.000 317 33325.08 299.99 2367.87 30.82 2010-11-13 03:22:01.000 317 33325.04 300.00 2367.80 30.82 2010-11-13 03:22:02.000 317 33325.12 299.98 2367.88 30.82 2010-11-13 03:22:03.000 317 33325.07 300.02 2367.94 30.82 2010-11-13 03:22:04.000 317 33325.08 300.01 2367.94 30.82 2010-11-13 03:22:05.000 317 33325.11 300.01 2367.90 30.82 2010-11-13 03:22:06.000 317 33325.17 300.01 2367.82 30.82 2010-11-13 03:22:07.000 317 33324.99 299.98 2367.94 30.82 2010-11-13 03:22:08.000 317 33325.13 300.02 2367.93 30.82 2010-11-13 03:22:09.000 317 33325.07 299.96 2367.86 30.82 2010-11-13 03:22:10.000 317 33325.07 299.94 2367.86 30.82 2010-11-13 03:22:11.000 317 33325.16 299.98 2367.90 30.82 2010-11-13 03:22:12.000 317 33325.21 300.03 2367.86 30.82 2010-11-13 03:22:13.000 317 33324.99 300.00 2367.91 30.82 2010-11-13 03:22:14.000 317 33325.26 299.98 2367.88 30.82 2010-11-13 03:22:15.000 317 33325.03 299.97 2367.86 30.82 2010-11-13 03:22:16.000 317 33325.07 299.98 2367.90 30.82 2010-11-13 03:22:17.000 317 33325.07 300.01 2367.85 30.82 2010-11-13 03:22:18.000 317 33325.02 300.01 2367.94 30.82 2010-11-13 03:22:19.000 317 33325.12 300.03 2367.85 30.82 2010-11-13 03:22:20.000 317 33325.20 300.00 2367.87 30.82 2010-11-13 03:22:21.000 317 33325.06 299.97 2367.85 30.82 2010-11-13 03:22:22.000 317 33325.09 299.96 2367.86 30.82 2010-11-13 03:22:23.000 317 33325.12 300.01 2367.93 30.82 2010-11-13 03:22:24.000 317 33325.13 300.01 2367.97 30.82 2010-11-13 03:22:25.000 317 33325.05 299.97 2367.90 30.82 2010-11-13 03:22:26.000 317 33325.19 299.96 2367.93 30.82 2010-11-13 03:22:27.000 317 33325.13 299.97 2367.96 30.82 2010-11-13 03:22:28.000 317 33325.13 299.93 2367.94 30.82 2010-11-13 03:22:29.000 317 33325.15 300.02 2367.78 30.82 2010-11-13 03:22:30.000 317 33325.17 299.96 2367.91 30.82 2010-11-13 03:22:31.000 317 33325.15 299.95 2367.97 30.82 2010-11-13 03:22:32.000 317 33325.12 299.96 2367.97 30.82 2010-11-13 03:22:33.000 317 33325.25 299.99 2367.92 30.82 2010-11-13 03:22:34.000 317 33325.12 299.99 2367.91 30.82 2010-11-13 03:22:35.000 317 33325.22 299.97 2367.85 30.82 2010-11-13 03:22:36.000 317 33325.14 300.02 2367.88 30.82 2010-11-13 03:22:37.000 317 33325.18 299.99 2367.78 30.82 2010-11-13 03:22:38.000 317 33325.20 299.98 2367.91 30.82 2010-11-13 03:22:39.000 317 33325.17 299.97 2367.84 30.82 2010-11-13 03:22:40.000 317 33325.18 299.97 2367.81 30.82 2010-11-13 03:22:41.000 317 33325.17 299.99 2367.85 30.82 2010-11-13 03:22:42.000 317 33325.18 299.99 2367.90 30.82 2010-11-13 03:22:43.000 317 33325.20 299.99 2367.88 30.82 2010-11-13 03:22:44.000 317 33325.10 300.00 2367.93 30.82 2010-11-13 03:22:45.000 317 33325.10 299.98 2367.88 30.82 2010-11-13 03:22:46.000 317 33325.13 299.93 2367.88 30.82 2010-11-13 03:22:47.000 317 33325.15 299.97 2367.91 30.82 2010-11-13 03:22:48.000 317 33325.18 300.00 2367.84 30.82 2010-11-13 03:22:49.000 317 33324.98 299.98 2367.84 30.82 2010-11-13 03:22:50.000 317 33325.21 300.02 2367.91 30.82 2010-11-13 03:22:51.000 317 33325.14 299.95 2367.98 30.82 2010-11-13 03:22:52.000 317 33325.08 299.97 2367.93 30.82 2010-11-13 03:22:53.000 317 33325.14 299.99 2367.91 30.82 2010-11-13 03:22:54.000 317 33325.14 299.99 2367.87 30.82 2010-11-13 03:22:55.000 317 33325.07 299.98 2367.90 30.82 2010-11-13 03:22:56.000 317 33325.05 299.97 2367.90 30.82 2010-11-13 03:22:57.000 317 33325.12 299.97 2367.95 30.82 2010-11-13 03:22:58.000 317 33325.12 299.93 2367.89 30.82 2010-11-13 03:22:59.000 317 33325.09 299.99 2367.94 30.82 2010-11-13 03:23:00.000 317 33325.15 299.95 2367.88 30.82 2010-11-13 03:23:01.000 317 33325.18 299.96 2367.92 30.82 2010-11-13 03:23:02.000 317 33325.16 300.00 2367.96 30.82 2010-11-13 03:23:03.000 317 33325.20 299.99 2367.87 30.82 2010-11-13 03:23:04.000 317 33325.16 299.94 2367.90 30.82 2010-11-13 03:23:05.000 317 33325.18 299.95 2367.93 30.82 2010-11-13 03:23:06.000 317 33325.23 299.98 2367.91 30.82 2010-11-13 03:23:07.000 317 33325.11 299.94 2367.87 30.82 2010-11-13 03:23:08.000 317 33325.21 299.95 2367.93 30.82 2010-11-13 03:23:09.000 317 33325.23 299.95 2367.89 30.82 2010-11-13 03:23:10.000 317 33325.21 299.97 2367.90 30.82 2010-11-13 03:23:11.000 317 33325.36 299.95 2367.89 30.82 2010-11-13 03:23:12.000 317 33325.20 299.99 2367.89 30.82 2010-11-13 03:23:13.000 317 33325.25 299.96 2367.88 30.82 2010-11-13 03:23:14.000 317 33325.19 299.98 2367.99 30.82 2010-11-13 03:23:15.000 317 33325.38 299.90 2367.96 30.82 2010-11-13 03:23:16.000 317 33325.26 299.94 2367.90 30.82 2010-11-13 03:23:17.000 317 33325.20 299.97 2367.91 30.82 2010-11-13 03:23:18.000 317 33325.23 299.97 2368.00 30.82 2010-11-13 03:23:19.000 317 33325.24 299.97 2367.96 30.82 2010-11-13 03:23:20.000 317 33325.21 299.99 2367.87 30.82 2010-11-13 03:23:21.000 317 33325.21 299.98 2367.81 30.82 2010-11-13 03:23:22.000 317 33325.13 299.98 2367.74 30.82 2010-11-13 03:23:23.000 317 33325.19 299.96 2367.81 30.82 2010-11-13 03:23:24.000 317 33325.23 299.95 2367.97 30.82 2010-11-13 03:23:25.000 317 33325.19 300.01 2367.86 30.82 2010-11-13 03:23:26.000 317 33325.19 300.02 2367.85 30.82 2010-11-13 03:23:27.000 317 33325.24 299.95 2367.90 30.82 2010-11-13 03:23:28.000 317 33325.12 299.96 2367.86 30.82 2010-11-13 03:23:29.000 317 33325.15 299.99 2367.86 30.82 2010-11-13 03:23:30.000 317 33325.13 299.99 2367.85 30.82 2010-11-13 03:23:31.000 317 33325.09 299.97 2367.96 30.82 2010-11-13 03:23:32.000 317 33325.13 299.97 2367.88 30.82 2010-11-13 03:23:33.000 317 33325.18 299.97 2367.91 30.82 2010-11-13 03:23:34.000 317 33325.08 299.95 2367.91 30.82 2010-11-13 03:23:35.000 317 33325.24 299.95 2367.92 30.82 2010-11-13 03:23:36.000 317 33325.14 299.95 2367.96 30.82 2010-11-13 03:23:37.000 317 33325.08 299.94 2368.01 30.82 2010-11-13 03:23:38.000 317 33325.14 299.95 2367.82 30.82 2010-11-13 03:23:39.000 317 33325.24 300.00 2367.87 30.82 2010-11-13 03:23:40.000 317 33325.10 299.96 2367.88 30.82 2010-11-13 03:23:41.000 317 33325.17 299.95 2367.99 30.82 2010-11-13 03:23:42.000 317 33325.15 299.95 2367.92 30.82 2010-11-13 03:23:43.000 317 33325.07 299.98 2367.92 30.82 2010-11-13 03:23:44.000 317 33325.20 299.96 2367.97 30.82 2010-11-13 03:23:45.000 317 33325.07 299.94 2367.89 30.82 2010-11-13 03:23:46.000 317 33325.16 299.94 2367.94 30.82 2010-11-13 03:23:47.000 317 33325.21 299.96 2367.98 30.82 2010-11-13 03:23:48.000 317 33325.20 299.93 2367.92 30.82 2010-11-13 03:23:49.000 317 33325.24 299.99 2368.00 30.82 2010-11-13 03:23:50.000 317 33325.25 299.93 2367.83 30.82 2010-11-13 03:23:51.000 317 33325.26 299.97 2367.94 30.82 2010-11-13 03:23:52.000 317 33325.25 299.93 2368.00 30.82 2010-11-13 03:23:53.000 317 33325.27 299.95 2367.85 30.82 2010-11-13 03:23:54.000 317 33325.29 299.96 2367.92 30.82 2010-11-13 03:23:55.000 317 33325.19 299.91 2367.92 30.82 2010-11-13 03:23:56.000 317 33325.29 299.92 2367.86 30.82 2010-11-13 03:23:57.000 317 33325.33 299.95 2367.86 30.82 2010-11-13 03:23:58.000 317 33325.27 299.92 2367.89 30.82 2010-11-13 03:23:59.000 317 33325.26 299.93 2367.89 30.82 2010-11-13 03:24:00.000 317 33325.25 299.93 2367.88 30.82 2010-11-13 03:24:01.000 317 33325.26 299.95 2367.86 30.82 2010-11-13 03:24:02.000 317 33325.30 299.95 2367.93 30.82 2010-11-13 03:24:03.000 317 33325.32 299.97 2367.95 30.82 2010-11-13 03:24:04.000 317 33325.18 299.98 2367.93 30.82 2010-11-13 03:24:05.000 317 33325.24 299.94 2367.87 30.82 2010-11-13 03:24:06.000 317 33325.30 299.98 2367.91 30.82 2010-11-13 03:24:07.000 317 33325.14 299.96 2367.85 30.82 2010-11-13 03:24:08.000 317 33325.32 299.95 2367.89 30.82 2010-11-13 03:24:09.000 317 33325.30 299.95 2367.86 30.82 2010-11-13 03:24:10.000 317 33325.29 299.95 2367.85 30.82 2010-11-13 03:24:11.000 317 33325.23 300.00 2367.86 30.82 2010-11-13 03:24:12.000 317 33325.29 299.97 2367.95 30.82 2010-11-13 03:24:13.000 317 33325.17 299.97 2367.91 30.82 2010-11-13 03:24:14.000 317 33325.35 299.92 2367.85 30.82 2010-11-13 03:24:15.000 317 33325.22 299.93 2367.87 30.82 2010-11-13 03:24:16.000 317 33325.19 299.98 2367.89 30.82 2010-11-13 03:24:17.000 317 33325.18 299.95 2367.90 30.82 2010-11-13 03:24:18.000 317 33325.21 300.01 2367.92 30.82 2010-11-13 03:24:19.000 317 33325.20 300.00 2367.97 30.82 2010-11-13 03:24:20.000 317 33325.24 299.97 2367.93 30.82 2010-11-13 03:24:21.000 317 33325.12 300.04 2367.84 30.82 2010-11-13 03:24:22.000 317 33325.26 300.01 2367.90 30.82 2010-11-13 03:24:23.000 317 33325.23 300.03 2367.86 30.82 2010-11-13 03:24:24.000 317 33325.17 300.01 2367.97 30.82 2010-11-13 03:24:25.000 317 33325.21 299.98 2368.00 30.82 2010-11-13 03:24:26.000 317 33325.22 299.99 2368.00 30.82 2010-11-13 03:24:27.000 317 33325.12 300.01 2367.93 30.82 2010-11-13 03:24:28.000 317 33325.18 300.03 2367.93 30.82 2010-11-13 03:24:29.000 317 33325.18 300.02 2367.97 30.82 2010-11-13 03:24:30.000 317 33325.23 299.99 2367.99 30.82 2010-11-13 03:24:31.000 317 33325.18 300.04 2367.88 30.82 2010-11-13 03:24:32.000 317 33325.30 300.00 2367.90 30.82 2010-11-13 03:24:33.000 317 33325.08 300.02 2367.94 30.82 2010-11-13 03:24:34.000 317 33325.20 300.01 2367.92 30.82 2010-11-13 03:24:35.000 317 33325.16 299.99 2367.93 30.82 2010-11-13 03:24:36.000 317 33325.20 299.99 2367.97 30.82 2010-11-13 03:24:37.000 317 33325.20 300.00 2367.94 30.82 2010-11-13 03:24:38.000 317 33325.14 299.97 2368.00 30.82 2010-11-13 03:24:39.000 317 33325.14 300.02 2367.93 30.82 2010-11-13 03:24:40.000 317 33325.20 300.01 2367.92 30.82 2010-11-13 03:24:41.000 317 33325.15 299.99 2367.94 30.82 2010-11-13 03:24:42.000 317 33325.20 299.96 2367.84 30.82 2010-11-13 03:24:43.000 317 33325.21 299.97 2367.90 30.82 2010-11-13 03:24:44.000 317 33325.20 299.98 2368.02 30.82 2010-11-13 03:24:45.000 317 33325.21 299.99 2367.97 30.82 2010-11-13 03:24:46.000 317 33325.38 299.99 2367.87 30.82 2010-11-13 03:24:47.000 317 33325.27 299.95 2367.93 30.82 2010-11-13 03:24:48.000 317 33325.25 299.97 2367.94 30.82 2010-11-13 03:24:49.000 317 33325.32 299.99 2367.91 30.82 2010-11-13 03:24:50.000 317 33325.26 300.00 2367.91 30.82 2010-11-13 03:24:51.000 317 33325.20 300.04 2367.87 30.82 2010-11-13 03:24:52.000 317 33325.24 300.01 2367.90 30.82 2010-11-13 03:24:53.000 317 33325.21 300.03 2367.94 30.82 2010-11-13 03:24:54.000 317 33325.36 300.03 2367.91 30.82 2010-11-13 03:24:55.000 317 33325.36 300.01 2368.00 30.82 2010-11-13 03:24:56.000 317 33325.25 300.01 2367.95 30.82 2010-11-13 03:24:57.000 317 33325.23 299.97 2367.97 30.82 2010-11-13 03:24:58.000 317 33325.36 300.04 2367.88 30.82 2010-11-13 03:24:59.000 317 33325.33 300.02 2367.91 30.82 2010-11-13 03:25:00.000 317 33325.35 300.00 2368.00 30.82 2010-11-13 03:25:01.000 317 33325.25 300.02 2367.88 30.82 2010-11-13 03:25:02.000 317 33325.29 300.04 2367.98 30.82 2010-11-13 03:25:03.000 317 33325.23 300.01 2367.87 30.82 2010-11-13 03:25:04.000 317 33325.32 300.04 2368.00 30.82 2010-11-13 03:25:05.000 317 33325.29 300.04 2367.93 30.82 2010-11-13 03:25:06.000 317 33325.27 300.01 2367.97 30.82 2010-11-13 03:25:07.000 317 33325.24 300.05 2367.94 30.82 2010-11-13 03:25:08.000 317 33325.34 300.01 2367.88 30.82 2010-11-13 03:25:09.000 317 33325.28 300.07 2367.97 30.82 2010-11-13 03:25:10.000 317 33325.21 300.04 2367.97 30.82 2010-11-13 03:25:11.000 317 33325.31 299.99 2367.96 30.82 2010-11-13 03:25:12.000 317 33325.18 300.06 2367.89 30.82 2010-11-13 03:25:13.000 317 33325.21 300.02 2367.88 30.82 2010-11-13 03:25:14.000 317 33325.26 300.01 2367.91 30.82 2010-11-13 03:25:15.000 317 33325.28 300.02 2367.90 30.82 2010-11-13 03:25:16.000 317 33325.29 300.01 2367.82 30.82 2010-11-13 03:25:17.000 317 33325.26 300.01 2367.86 30.82 2010-11-13 03:25:18.000 317 33325.28 300.03 2368.00 30.82 2010-11-13 03:25:19.000 317 33325.29 299.99 2367.88 30.82 2010-11-13 03:25:20.000 317 33325.28 300.05 2367.91 30.82 2010-11-13 03:25:21.000 317 33325.26 300.07 2367.98 30.82 2010-11-13 03:25:22.000 317 33325.26 299.99 2367.96 30.82 2010-11-13 03:25:23.000 317 33325.29 300.01 2367.98 30.82 2010-11-13 03:25:24.000 317 33325.26 300.03 2367.95 30.82 2010-11-13 03:25:25.000 317 33325.32 300.05 2367.87 30.82 2010-11-13 03:25:26.000 317 33325.27 300.01 2367.96 30.82 2010-11-13 03:25:27.000 317 33325.32 300.04 2367.85 30.82 2010-11-13 03:25:28.000 317 33325.35 299.99 2367.89 30.82 2010-11-13 03:25:29.000 317 33325.31 299.99 2367.92 30.82 2010-11-13 03:25:30.000 317 33325.37 300.04 2367.92 30.82 2010-11-13 03:25:31.000 317 33325.40 300.07 2367.88 30.82 2010-11-13 03:25:32.000 317 33325.32 300.06 2367.93 30.82 2010-11-13 03:25:33.000 317 33325.35 300.03 2367.89 30.82 2010-11-13 03:25:34.000 317 33325.32 300.04 2367.96 30.82 2010-11-13 03:25:35.000 317 33325.39 300.05 2367.94 30.82 2010-11-13 03:25:36.000 317 33325.33 300.10 2367.81 30.82 2010-11-13 03:25:37.000 317 33325.32 300.04 2367.99 30.82 2010-11-13 03:25:38.000 317 33325.35 300.05 2367.86 30.82 2010-11-13 03:25:39.000 317 33325.35 300.07 2368.00 30.82 2010-11-13 03:25:40.000 317 33325.41 300.09 2367.88 30.82 2010-11-13 03:25:41.000 317 33325.36 300.10 2367.91 30.82 2010-11-13 03:25:42.000 317 33325.46 300.07 2368.02 30.82 2010-11-13 03:25:43.000 317 33325.42 300.06 2367.95 30.82 2010-11-13 03:25:44.000 317 33325.43 300.04 2367.86 30.82 2010-11-13 03:25:45.000 317 33325.42 300.07 2367.95 30.82 2010-11-13 03:25:46.000 317 33325.42 300.10 2367.87 30.82 2010-11-13 03:25:47.000 317 33325.43 300.08 2367.79 30.82 2010-11-13 03:25:48.000 317 33325.45 300.06 2367.88 30.82 2010-11-13 03:25:49.000 317 33325.40 300.04 2367.94 30.82 2010-11-13 03:25:50.000 317 33325.45 300.07 2367.93 30.82 2010-11-13 03:25:51.000 317 33325.38 300.09 2367.89 30.82 2010-11-13 03:25:52.000 317 33325.50 300.07 2367.95 30.82 2010-11-13 03:25:53.000 317 33325.41 300.02 2367.99 30.82 2010-11-13 03:25:54.000 317 33325.35 300.05 2367.97 30.82 2010-11-13 03:25:55.000 317 33325.39 300.01 2367.91 30.82 2010-11-13 03:25:56.000 317 33325.44 300.06 2367.88 30.82 2010-11-13 03:25:57.000 317 33325.33 300.07 2367.96 30.82 2010-11-13 03:25:58.000 317 33325.39 300.06 2367.94 30.82 2010-11-13 03:25:59.000 317 33325.43 300.10 2367.91 30.82 2010-11-13 03:26:00.000 317 33325.44 300.04 2367.85 30.82 2010-11-13 03:26:01.000 317 33325.34 300.09 2367.94 30.82 2010-11-13 03:26:02.000 317 33325.32 300.07 2368.01 30.82 2010-11-13 03:26:03.000 317 33325.35 300.06 2367.87 30.82 2010-11-13 03:26:04.000 317 33325.32 300.05 2367.94 30.82 2010-11-13 03:26:05.000 317 33325.33 300.06 2367.96 30.82 2010-11-13 03:26:06.000 317 33325.36 300.14 2367.96 30.82 2010-11-13 03:26:07.000 317 33325.30 300.05 2368.00 30.82 2010-11-13 03:26:08.000 317 33325.31 300.08 2368.00 30.82 2010-11-13 03:26:09.000 317 33325.35 300.06 2367.93 30.82 2010-11-13 03:26:10.000 317 33325.32 300.06 2367.97 30.82 2010-11-13 03:26:11.000 317 33325.36 300.06 2367.95 30.82 2010-11-13 03:26:12.000 317 33325.32 300.05 2367.94 30.82 2010-11-13 03:26:13.000 317 33325.44 300.04 2367.88 30.82 2010-11-13 03:26:14.000 317 33325.39 300.05 2367.96 30.82 2010-11-13 03:26:15.000 317 33325.28 300.08 2367.91 30.82 2010-11-13 03:26:16.000 317 33325.35 300.06 2367.99 30.82 2010-11-13 03:26:17.000 317 33325.35 300.07 2367.90 30.82 2010-11-13 03:26:18.000 317 33325.40 300.09 2367.97 30.82 2010-11-13 03:26:19.000 317 33325.39 300.10 2367.94 30.82 2010-11-13 03:26:20.000 317 33325.40 300.07 2367.93 30.82 2010-11-13 03:26:21.000 317 33325.45 300.07 2367.91 30.82 2010-11-13 03:26:22.000 317 33325.31 300.07 2367.95 30.82 2010-11-13 03:26:23.000 317 33325.42 300.05 2368.03 30.82 2010-11-13 03:26:24.000 317 33325.39 300.11 2367.94 30.82 2010-11-13 03:26:25.000 317 33325.41 300.08 2367.99 30.82 2010-11-13 03:26:26.000 317 33325.39 300.10 2368.03 30.82 2010-11-13 03:26:27.000 317 33325.40 300.07 2367.94 30.82 2010-11-13 03:26:28.000 317 33325.40 300.12 2367.90 30.82 2010-11-13 03:26:29.000 317 33325.38 300.14 2367.92 30.82 2010-11-13 03:26:30.000 317 33325.38 300.10 2367.87 30.82 2010-11-13 03:26:31.000 317 33325.38 300.09 2367.87 30.82 2010-11-13 03:26:32.000 317 33325.51 300.10 2368.05 30.82 2010-11-13 03:26:33.000 317 33325.38 300.14 2367.90 30.82 2010-11-13 03:26:34.000 317 33325.40 300.12 2367.97 30.82 2010-11-13 03:26:35.000 317 33325.34 300.08 2367.93 30.82 2010-11-13 03:26:36.000 317 33325.48 300.08 2367.87 30.82 2010-11-13 03:26:37.000 317 33325.40 300.08 2367.88 30.82 2010-11-13 03:26:38.000 317 33325.38 300.13 2368.02 30.82 2010-11-13 03:26:39.000 317 33325.47 300.10 2368.00 30.82 2010-11-13 03:26:40.000 317 33325.39 300.12 2367.91 30.82 2010-11-13 03:26:41.000 317 33325.35 300.11 2367.94 30.82 2010-11-13 03:26:42.000 317 33325.39 300.15 2367.91 30.82 2010-11-13 03:26:43.000 317 33325.42 300.09 2368.03 30.82 2010-11-13 03:26:44.000 317 33325.23 300.14 2367.93 30.82 2010-11-13 03:26:45.000 317 33325.47 300.13 2367.91 30.82 2010-11-13 03:26:46.000 317 33325.27 300.12 2367.94 30.82 2010-11-13 03:26:47.000 317 33325.32 300.11 2367.92 30.82 2010-11-13 03:26:48.000 317 33325.39 300.16 2367.95 30.82 2010-11-13 03:26:49.000 317 33325.43 300.10 2367.96 30.82 2010-11-13 03:26:50.000 317 33325.45 300.10 2367.96 30.82 2010-11-13 03:26:51.000 317 33325.51 300.14 2367.90 30.82 2010-11-13 03:26:52.000 317 33325.43 300.07 2367.97 30.82 2010-11-13 03:26:53.000 317 33325.40 300.08 2367.95 30.82 2010-11-13 03:26:54.000 317 33325.40 300.10 2368.04 30.82 2010-11-13 03:26:55.000 317 33325.48 300.11 2367.95 30.82 2010-11-13 03:26:56.000 317 33325.45 300.09 2367.93 30.82 2010-11-13 03:26:57.000 317 33325.43 300.09 2368.05 30.82 2010-11-13 03:26:58.000 317 33325.43 300.11 2368.00 30.82 2010-11-13 03:26:59.000 317 33325.35 300.11 2367.98 30.82 2010-11-13 03:27:00.000 317 33325.46 300.12 2367.96 30.82 2010-11-13 03:27:01.000 317 33325.41 300.11 2367.96 30.82 2010-11-13 03:27:02.000 317 33325.36 300.10 2367.99 30.82 2010-11-13 03:27:03.000 317 33325.50 300.17 2367.96 30.82 2010-11-13 03:27:04.000 317 33325.41 300.12 2367.93 30.82 2010-11-13 03:27:05.000 317 33325.53 300.11 2367.96 30.82 2010-11-13 03:27:06.000 317 33325.45 300.11 2367.93 30.82 2010-11-13 03:27:07.000 317 33325.43 300.15 2367.94 30.82 2010-11-13 03:27:08.000 317 33325.50 300.11 2368.03 30.82 2010-11-13 03:27:09.000 317 33325.34 300.13 2367.93 30.82 2010-11-13 03:27:10.000 317 33325.43 300.17 2367.91 30.82 2010-11-13 03:27:11.000 317 33325.41 300.19 2367.94 30.82 2010-11-13 03:27:12.000 317 33325.40 300.18 2367.94 30.82 2010-11-13 03:27:13.000 317 33325.48 300.15 2367.97 30.82 2010-11-13 03:27:14.000 317 33325.37 300.19 2367.99 30.82 2010-11-13 03:27:15.000 317 33325.50 300.18 2367.98 30.82 2010-11-13 03:27:16.000 317 33325.36 300.20 2367.94 30.82 2010-11-13 03:27:17.000 317 33325.36 300.20 2367.94 30.82 2010-11-13 03:27:18.000 317 33325.49 300.20 2367.97 30.82 2010-11-13 03:27:19.000 317 33325.42 300.22 2367.98 30.82 2010-11-13 03:27:20.000 317 33325.51 300.22 2367.99 30.82 2010-11-13 03:27:21.000 317 33325.38 300.19 2367.97 30.82 2010-11-13 03:27:22.000 317 33325.38 300.20 2368.01 30.82 2010-11-13 03:27:23.000 317 33325.35 300.20 2368.01 30.82 2010-11-13 03:27:24.000 317 33325.45 300.17 2368.01 30.82 2010-11-13 03:27:25.000 317 33325.37 300.17 2368.01 30.82 2010-11-13 03:27:26.000 317 33325.43 300.23 2367.99 30.82 2010-11-13 03:27:27.000 317 33325.36 300.24 2367.98 30.82 2010-11-13 03:27:28.000 317 33325.35 300.20 2368.03 30.82 2010-11-13 03:27:29.000 317 33325.48 300.22 2368.03 30.82 2010-11-13 03:27:30.000 317 33325.36 300.16 2368.05 30.82 2010-11-13 03:27:31.000 317 33325.30 300.15 2367.96 30.82 2010-11-13 03:27:32.000 317 33325.35 300.13 2367.95 30.82 2010-11-13 03:27:33.000 317 33325.42 300.20 2368.06 30.82 2010-11-13 03:27:34.000 317 33325.38 300.18 2367.94 30.82 2010-11-13 03:27:35.000 317 33325.36 300.19 2367.98 30.82 2010-11-13 03:27:36.000 317 33325.43 300.19 2368.07 30.82 2010-11-13 03:27:37.000 317 33325.37 300.20 2368.02 30.82 2010-11-13 03:27:38.000 317 33325.44 300.19 2367.99 30.82 2010-11-13 03:27:39.000 317 33325.29 300.21 2367.99 30.82 2010-11-13 03:27:40.000 317 33325.44 300.24 2368.06 30.82 2010-11-13 03:27:41.000 317 33325.48 300.22 2367.96 30.82 2010-11-13 03:27:42.000 317 33325.45 300.22 2368.01 30.82 2010-11-13 03:27:43.000 317 33325.45 300.18 2368.01 30.82 2010-11-13 03:27:44.000 317 33325.42 300.22 2367.99 30.82 2010-11-13 03:27:45.000 317 33325.38 300.20 2368.05 30.82 2010-11-13 03:27:46.000 317 33325.51 300.19 2368.02 30.82 2010-11-13 03:27:47.000 317 33325.49 300.20 2368.02 30.82 2010-11-13 03:27:48.000 317 33325.50 300.20 2367.94 30.82 2010-11-13 03:27:49.000 317 33325.44 300.20 2368.06 30.82 2010-11-13 03:27:50.000 317 33325.42 300.17 2367.97 30.82 2010-11-13 03:27:51.000 317 33325.46 300.18 2367.99 30.82 2010-11-13 03:27:52.000 317 33325.46 300.17 2367.97 30.82 2010-11-13 03:27:53.000 317 33325.46 300.18 2368.02 30.82 2010-11-13 03:27:54.000 317 33325.54 300.22 2367.96 30.82 2010-11-13 03:27:55.000 317 33325.53 300.23 2368.02 30.82 2010-11-13 03:27:56.000 317 33325.55 300.22 2367.97 30.82 2010-11-13 03:27:57.000 317 33325.52 300.19 2368.05 30.82 2010-11-13 03:27:58.000 317 33325.46 300.22 2367.96 30.82 2010-11-13 03:27:59.000 317 33325.45 300.18 2367.99 30.82 2010-11-13 03:28:00.000 317 33325.48 300.22 2367.94 30.82 2010-11-13 03:28:01.000 317 33325.49 300.24 2368.01 30.82 2010-11-13 03:28:02.000 317 33325.39 300.23 2368.02 30.82 2010-11-13 03:28:03.000 317 33325.45 300.20 2368.06 30.82 2010-11-13 03:28:04.000 317 33325.48 300.25 2367.98 30.82 2010-11-13 03:28:05.000 317 33325.38 300.23 2367.96 30.82 2010-11-13 03:28:06.000 317 33325.38 300.22 2367.96 30.82 2010-11-13 03:28:07.000 317 33325.45 300.20 2367.99 30.82 2010-11-13 03:28:08.000 317 33325.50 300.22 2368.05 30.82 2010-11-13 03:28:09.000 317 33325.37 300.26 2367.95 30.82 2010-11-13 03:28:10.000 317 33325.48 300.20 2367.92 30.82 2010-11-13 03:28:11.000 317 33325.40 300.24 2367.94 30.82 2010-11-13 03:28:12.000 317 33325.60 300.20 2368.06 30.82 2010-11-13 03:28:13.000 317 33325.50 300.26 2368.00 30.82 2010-11-13 03:28:14.000 317 33325.39 300.21 2368.03 30.82 2010-11-13 03:28:15.000 317 33325.44 300.20 2368.07 30.82 2010-11-13 03:28:16.000 317 33325.43 300.28 2367.94 30.82 2010-11-13 03:28:17.000 317 33325.35 300.24 2367.95 30.82 2010-11-13 03:28:18.000 317 33325.46 300.26 2368.12 30.82 2010-11-13 03:28:19.000 317 33325.46 300.26 2367.94 30.82 2010-11-13 03:28:20.000 317 33325.46 300.20 2367.96 30.82 2010-11-13 03:28:21.000 317 33325.48 300.28 2368.06 30.82 2010-11-13 03:28:22.000 317 33325.49 300.20 2368.08 30.82 2010-11-13 03:28:23.000 317 33325.48 300.19 2368.00 30.82 2010-11-13 03:28:24.000 317 33325.48 300.22 2367.95 30.82 2010-11-13 03:28:25.000 317 33325.51 300.20 2367.97 30.82 2010-11-13 03:28:26.000 317 33325.50 300.24 2368.09 30.82 2010-11-13 03:28:27.000 317 33325.55 300.23 2367.91 30.82 2010-11-13 03:28:28.000 317 33325.61 300.22 2367.96 30.82 2010-11-13 03:28:29.000 317 33325.50 300.26 2367.99 30.82 2010-11-13 03:28:30.000 317 33325.56 300.27 2367.95 30.82 2010-11-13 03:28:31.000 317 33325.63 300.25 2367.96 30.82 2010-11-13 03:28:32.000 317 33325.55 300.26 2368.00 30.82 2010-11-13 03:28:33.000 317 33325.54 300.25 2367.99 30.82 2010-11-13 03:28:34.000 317 33325.49 300.24 2368.01 30.82 2010-11-13 03:28:35.000 317 33325.57 300.23 2367.97 30.82 2010-11-13 03:28:36.000 317 33325.57 300.29 2367.91 30.82 2010-11-13 03:28:37.000 317 33325.55 300.27 2367.96 30.82 2010-11-13 03:28:38.000 317 33325.50 300.24 2368.01 30.82 2010-11-13 03:28:39.000 317 33325.65 300.24 2368.00 30.82 2010-11-13 03:28:40.000 317 33325.63 300.30 2368.00 30.82 2010-11-13 03:28:41.000 317 33325.55 300.30 2367.96 30.82 2010-11-13 03:28:42.000 317 33325.52 300.27 2368.06 30.82 2010-11-13 03:28:43.000 317 33325.54 300.25 2368.04 30.82 2010-11-13 03:28:44.000 317 33325.50 300.31 2367.91 30.82 2010-11-13 03:28:45.000 317 33325.37 300.25 2367.96 30.82 2010-11-13 03:28:46.000 317 33325.46 300.30 2368.00 30.82 2010-11-13 03:28:47.000 317 33325.42 300.30 2367.99 30.82 2010-11-13 03:28:48.000 317 33325.48 300.30 2367.98 30.82 2010-11-13 03:28:49.000 317 33325.47 300.27 2367.99 30.82 2010-11-13 03:28:50.000 317 33325.39 300.27 2368.00 30.82 2010-11-13 03:28:51.000 317 33325.40 300.30 2368.01 30.82 2010-11-13 03:28:52.000 317 33325.39 300.26 2368.02 30.82 2010-11-13 03:28:53.000 317 33325.42 300.24 2367.95 30.82 2010-11-13 03:28:54.000 317 33325.43 300.30 2368.01 30.82 2010-11-13 03:28:55.000 317 33325.35 300.25 2368.03 30.82 2010-11-13 03:28:56.000 317 33325.35 300.32 2368.04 30.82 2010-11-13 03:28:57.000 317 33325.41 300.24 2368.09 30.82 2010-11-13 03:28:58.000 317 33325.46 300.24 2368.03 30.82 2010-11-13 03:28:59.000 317 33325.32 300.24 2368.03 30.82 2010-11-13 03:29:00.000 317 33325.36 300.29 2368.08 30.82 2010-11-13 03:29:01.000 317 33325.39 300.27 2368.14 30.82 2010-11-13 03:29:02.000 317 33325.42 300.27 2367.99 30.82 2010-11-13 03:29:03.000 317 33325.41 300.27 2368.12 30.82 2010-11-13 03:29:04.000 317 33325.29 300.20 2368.05 30.82 2010-11-13 03:29:05.000 317 33325.33 300.17 2368.07 30.82 2010-11-13 03:29:06.000 317 33325.45 300.25 2368.02 30.82 2010-11-13 03:29:07.000 317 33325.41 300.25 2368.11 30.82 2010-11-13 03:29:08.000 317 33325.39 300.25 2368.13 30.82 2010-11-13 03:29:09.000 317 33325.39 300.24 2368.07 30.82 2010-11-13 03:29:10.000 317 33325.48 300.25 2368.08 30.82 2010-11-13 03:29:11.000 317 33325.41 300.24 2368.06 30.82 2010-11-13 03:29:12.000 317 33325.46 300.24 2368.07 30.82 2010-11-13 03:29:13.000 317 33325.45 300.25 2368.02 30.82 2010-11-13 03:29:14.000 317 33325.50 300.24 2367.97 30.82 2010-11-13 03:29:15.000 317 33325.37 300.26 2367.99 30.82 2010-11-13 03:29:16.000 317 33325.58 300.24 2367.98 30.82 2010-11-13 03:29:17.000 317 33325.43 300.22 2367.99 30.82 2010-11-13 03:29:18.000 317 33325.48 300.28 2368.14 30.82 2010-11-13 03:29:19.000 317 33325.44 300.22 2368.04 30.82 2010-11-13 03:29:20.000 317 33325.38 300.27 2367.97 30.82 2010-11-13 03:29:21.000 317 33325.40 300.29 2368.05 30.82 2010-11-13 03:29:22.000 317 33325.53 300.28 2368.00 30.82 2010-11-13 03:29:23.000 317 33325.46 300.27 2368.04 30.82 2010-11-13 03:29:24.000 317 33325.41 300.31 2368.03 30.82 2010-11-13 03:29:25.000 317 33325.45 300.30 2368.01 30.82 2010-11-13 03:29:26.000 317 33325.40 300.29 2368.03 30.82 2010-11-13 03:29:27.000 317 33325.32 300.37 2367.91 30.82 2010-11-13 03:29:28.000 317 33325.37 300.31 2368.04 30.82 2010-11-13 03:29:29.000 317 33325.40 300.30 2368.10 30.82 2010-11-13 03:29:30.000 317 33325.37 300.30 2368.07 30.82 2010-11-13 03:29:31.000 317 33325.44 300.33 2368.07 30.82 2010-11-13 03:29:32.000 317 33325.39 300.32 2367.99 30.82 2010-11-13 03:29:33.000 317 33325.33 300.29 2368.03 30.82 2010-11-13 03:29:34.000 317 33325.35 300.34 2368.10 30.82 2010-11-13 03:29:35.000 317 33325.30 300.32 2368.10 30.82 2010-11-13 03:29:36.000 317 33325.40 300.28 2368.01 30.82 2010-11-13 03:29:37.000 317 33325.30 300.31 2368.06 30.82 2010-11-13 03:29:38.000 317 33325.30 300.29 2368.09 30.82 2010-11-13 03:29:39.000 317 33325.36 300.30 2368.12 30.82 2010-11-13 03:29:40.000 317 33325.32 300.29 2368.09 30.82 2010-11-13 03:29:41.000 317 33325.27 300.28 2368.03 30.82 2010-11-13 03:29:42.000 317 33325.35 300.34 2368.09 30.82 2010-11-13 03:29:43.000 317 33325.44 300.32 2368.04 30.82 2010-11-13 03:29:44.000 317 33325.40 300.32 2368.10 30.82 2010-11-13 03:29:45.000 317 33325.32 300.25 2368.06 30.82 2010-11-13 03:29:46.000 317 33325.37 300.31 2368.11 30.82 2010-11-13 03:29:47.000 317 33325.41 300.33 2368.06 30.82 2010-11-13 03:29:48.000 317 33325.35 300.31 2368.13 30.82 2010-11-13 03:29:49.000 317 33325.39 300.29 2368.10 30.82 2010-11-13 03:29:50.000 317 33325.49 300.33 2368.07 30.82 2010-11-13 03:29:51.000 317 33325.41 300.32 2368.08 30.82 2010-11-13 03:29:52.000 317 33325.39 300.32 2368.11 30.82 2010-11-13 03:29:53.000 317 33325.38 300.30 2368.10 30.82 2010-11-13 03:29:54.000 317 33325.39 300.30 2368.03 30.82 2010-11-13 03:29:55.000 317 33325.41 300.30 2368.03 30.82 2010-11-13 03:29:56.000 317 33325.42 300.32 2368.07 30.82 2010-11-13 03:29:57.000 317 33325.33 300.33 2368.09 30.82 2010-11-13 03:29:58.000 317 33325.42 300.35 2368.06 30.82 2010-11-13 03:29:59.000 317 33325.36 300.30 2368.00 30.82 2010-11-13 03:30:00.000 317 33325.40 300.32 2368.03 30.82 2010-11-13 03:30:01.000 317 33325.34 300.32 2368.02 30.82 2010-11-13 03:30:02.000 317 33325.44 300.31 2368.09 30.82 2010-11-13 03:30:03.000 317 33325.32 300.30 2368.12 30.82 2010-11-13 03:30:04.000 317 33325.32 300.30 2368.06 30.82 2010-11-13 03:30:05.000 317 33325.42 300.28 2368.02 30.82 2010-11-13 03:30:06.000 317 33325.32 300.28 2368.06 30.82 2010-11-13 03:30:07.000 317 33325.37 300.31 2368.06 30.82 2010-11-13 03:30:08.000 317 33325.41 300.28 2368.09 30.82 2010-11-13 03:30:09.000 317 33325.26 300.33 2368.10 30.82 2010-11-13 03:30:10.000 317 33325.29 300.31 2368.05 30.82 2010-11-13 03:30:11.000 317 33325.37 300.32 2368.05 30.82 2010-11-13 03:30:12.000 317 33325.31 300.37 2368.03 30.82 2010-11-13 03:30:13.000 317 33325.35 300.37 2368.03 30.82 2010-11-13 03:30:14.000 317 33325.27 300.35 2368.01 30.82 2010-11-13 03:30:15.000 317 33325.29 300.35 2368.05 30.82 2010-11-13 03:30:16.000 317 33325.41 300.36 2368.05 30.82 2010-11-13 03:30:17.000 317 33325.34 300.33 2368.03 30.82 2010-11-13 03:30:18.000 317 33325.28 300.33 2367.99 30.82 2010-11-13 03:30:19.000 317 33325.33 300.33 2368.11 30.82 2010-11-13 03:30:20.000 317 33325.29 300.35 2368.00 30.82 2010-11-13 03:30:21.000 317 33325.34 300.34 2368.00 30.82 2010-11-13 03:30:22.000 317 33325.41 300.32 2368.15 30.82 2010-11-13 03:30:23.000 317 33325.32 300.34 2368.15 30.82 2010-11-13 03:30:24.000 317 33325.30 300.35 2368.03 30.82 2010-11-13 03:30:25.000 317 33325.30 300.32 2368.11 30.82 2010-11-13 03:30:26.000 317 33325.31 300.35 2368.09 30.82 2010-11-13 03:30:27.000 317 33325.29 300.36 2368.12 30.82 2010-11-13 03:30:28.000 317 33325.39 300.35 2368.04 30.82 2010-11-13 03:30:29.000 317 33325.30 300.34 2368.03 30.82 2010-11-13 03:30:30.000 317 33325.29 300.35 2368.09 30.82 2010-11-13 03:30:31.000 317 33325.29 300.34 2368.13 30.82 2010-11-13 03:30:32.000 317 33325.29 300.35 2368.06 30.82 2010-11-13 03:30:33.000 317 33325.26 300.38 2368.10 30.82 2010-11-13 03:30:34.000 317 33325.34 300.33 2368.05 30.82 2010-11-13 03:30:35.000 317 33325.30 300.33 2368.11 30.82 2010-11-13 03:30:36.000 317 33325.25 300.37 2367.99 30.82 2010-11-13 03:30:37.000 317 33325.30 300.34 2368.05 30.82 2010-11-13 03:30:38.000 317 33325.28 300.32 2368.01 30.82 2010-11-13 03:30:39.000 317 33325.19 300.38 2368.08 30.82 2010-11-13 03:30:40.000 317 33325.17 300.39 2368.11 30.82 2010-11-13 03:30:41.000 317 33325.22 300.34 2368.09 30.82 2010-11-13 03:30:42.000 317 33325.22 300.33 2368.02 30.82 2010-11-13 03:30:43.000 317 33325.24 300.39 2368.13 30.82 2010-11-13 03:30:44.000 317 33325.21 300.36 2368.06 30.82 2010-11-13 03:30:45.000 317 33325.23 300.37 2368.07 30.82 2010-11-13 03:30:46.000 317 33325.19 300.43 2368.04 30.82 2010-11-13 03:30:47.000 317 33325.18 300.40 2368.09 30.82 2010-11-13 03:30:48.000 317 33325.15 300.40 2368.01 30.82 2010-11-13 03:30:49.000 317 33325.23 300.38 2368.12 30.82 2010-11-13 03:30:50.000 317 33325.25 300.36 2368.07 30.82 2010-11-13 03:30:51.000 317 33325.26 300.37 2368.04 30.82 2010-11-13 03:30:52.000 317 33325.26 300.42 2368.05 30.82 2010-11-13 03:30:53.000 317 33325.18 300.42 2368.06 30.82 2010-11-13 03:30:54.000 317 33325.21 300.42 2368.01 30.82 2010-11-13 03:30:55.000 317 33325.22 300.41 2368.05 30.82 2010-11-13 03:30:56.000 317 33325.20 300.38 2368.09 30.82 2010-11-13 03:30:57.000 317 33325.20 300.41 2368.04 30.82 2010-11-13 03:30:58.000 317 33325.23 300.41 2368.09 30.82 2010-11-13 03:30:59.000 317 33325.14 300.41 2368.11 30.82 2010-11-13 03:31:00.000 317 33325.12 300.42 2368.13 30.82 2010-11-13 03:31:01.000 317 33325.12 300.38 2368.10 30.82 2010-11-13 03:31:02.000 317 33325.12 300.39 2368.11 30.82 2010-11-13 03:31:03.000 317 33325.14 300.41 2368.14 30.82 2010-11-13 03:31:04.000 317 33325.12 300.45 2368.03 30.82 2010-11-13 03:31:05.000 317 33325.13 300.47 2368.06 30.82 2010-11-13 03:31:06.000 317 33325.11 300.44 2368.06 30.82 2010-11-13 03:31:07.000 317 33325.17 300.45 2368.12 30.82 2010-11-13 03:31:08.000 317 33325.15 300.49 2368.10 30.82 2010-11-13 03:31:09.000 317 33325.23 300.44 2368.06 30.82 2010-11-13 03:31:10.000 317 33325.12 300.46 2368.07 30.82 2010-11-13 03:31:11.000 317 33325.18 300.43 2368.09 30.82 2010-11-13 03:31:12.000 317 33325.18 300.40 2368.11 30.82 2010-11-13 03:31:13.000 317 33325.17 300.41 2368.11 30.82 2010-11-13 03:31:14.000 317 33325.11 300.39 2368.07 30.82 2010-11-13 03:31:15.000 317 33325.17 300.40 2368.18 30.82 2010-11-13 03:31:16.000 317 33325.21 300.40 2368.03 30.82 2010-11-13 03:31:17.000 317 33325.23 300.37 2368.07 30.82 2010-11-13 03:31:18.000 317 33325.25 300.35 2368.12 30.82 2010-11-13 03:31:19.000 317 33325.28 300.39 2368.19 30.82 2010-11-13 03:31:20.000 317 33325.21 300.35 2368.15 30.82 2010-11-13 03:31:21.000 317 33325.26 300.39 2368.18 30.82 2010-11-13 03:31:22.000 317 33325.25 300.39 2368.09 30.82 2010-11-13 03:31:23.000 317 33325.20 300.38 2368.06 30.82 2010-11-13 03:31:24.000 317 33325.30 300.41 2368.05 30.82 2010-11-13 03:31:25.000 317 33325.22 300.38 2368.16 30.82 2010-11-13 03:31:26.000 317 33325.20 300.36 2368.08 30.82 2010-11-13 03:31:27.000 317 33325.20 300.37 2368.08 30.82 2010-11-13 03:31:28.000 317 33325.31 300.36 2368.16 30.82 2010-11-13 03:31:29.000 317 33325.20 300.38 2368.12 30.82 2010-11-13 03:31:30.000 317 33325.18 300.40 2368.07 30.82 2010-11-13 03:31:31.000 317 33325.28 300.37 2368.09 30.82 2010-11-13 03:31:32.000 317 33325.08 300.39 2368.10 30.82 2010-11-13 03:31:33.000 317 33325.19 300.38 2368.14 30.82 2010-11-13 03:31:34.000 317 33325.16 300.44 2368.13 30.82 2010-11-13 03:31:35.000 317 33325.06 300.42 2368.12 30.82 2010-11-13 03:31:36.000 317 33325.17 300.40 2368.03 30.82 2010-11-13 03:31:37.000 317 33325.19 300.40 2368.09 30.82 2010-11-13 03:31:38.000 317 33325.17 300.40 2368.05 30.82 2010-11-13 03:31:39.000 317 33325.23 300.42 2368.04 30.82 2010-11-13 03:31:40.000 317 33325.18 300.44 2368.07 30.82 2010-11-13 03:31:41.000 317 33325.19 300.43 2368.01 30.82 2010-11-13 03:31:42.000 317 33325.02 300.45 2368.15 30.82 2010-11-13 03:31:43.000 317 33325.08 300.44 2368.21 30.82 2010-11-13 03:31:44.000 317 33325.04 300.46 2368.17 30.82 2010-11-13 03:31:45.000 317 33325.12 300.39 2368.05 30.82 2010-11-13 03:31:46.000 317 33325.09 300.46 2368.16 30.82 2010-11-13 03:31:47.000 317 33325.13 300.44 2368.08 30.82 2010-11-13 03:31:48.000 317 33325.12 300.42 2368.05 30.82 2010-11-13 03:31:49.000 317 33325.07 300.44 2368.06 30.82 2010-11-13 03:31:50.000 317 33324.98 300.42 2368.11 30.82 2010-11-13 03:31:51.000 317 33325.14 300.46 2368.04 30.82 2010-11-13 03:31:52.000 317 33325.11 300.46 2368.12 30.82 2010-11-13 03:31:53.000 317 33325.05 300.48 2368.05 30.82 2010-11-13 03:31:54.000 317 33325.10 300.44 2368.13 30.82 2010-11-13 03:31:55.000 317 33325.08 300.44 2368.10 30.82 2010-11-13 03:31:56.000 317 33325.15 300.45 2368.11 30.82 2010-11-13 03:31:57.000 317 33325.15 300.45 2368.13 30.82 2010-11-13 03:31:58.000 317 33325.14 300.45 2368.09 30.82 2010-11-13 03:31:59.000 317 33325.14 300.41 2368.12 30.82 2010-11-13 03:32:00.000 317 33325.16 300.46 2368.10 30.82 2010-11-13 03:32:01.000 317 33325.18 300.45 2368.09 30.82 2010-11-13 03:32:02.000 317 33325.15 300.44 2368.06 30.82 2010-11-13 03:32:03.000 317 33325.10 300.42 2368.10 30.82 2010-11-13 03:32:04.000 317 33325.23 300.45 2368.09 30.82 2010-11-13 03:32:05.000 317 33325.12 300.39 2368.13 30.82 2010-11-13 03:32:06.000 317 33325.20 300.39 2368.09 30.82 2010-11-13 03:32:07.000 317 33325.20 300.44 2368.12 30.82 2010-11-13 03:32:08.000 317 33325.15 300.42 2368.14 30.82 2010-11-13 03:32:09.000 317 33325.13 300.41 2368.11 30.82 2010-11-13 03:32:10.000 317 33325.10 300.44 2368.06 30.82 2010-11-13 03:32:11.000 317 33325.17 300.40 2368.06 30.82 2010-11-13 03:32:12.000 317 33325.11 300.49 2368.05 30.82 2010-11-13 03:32:13.000 317 33325.22 300.48 2368.07 30.82 2010-11-13 03:32:14.000 317 33325.11 300.45 2368.00 30.82 2010-11-13 03:32:15.000 317 33325.14 300.46 2368.05 30.82 2010-11-13 03:32:16.000 317 33325.10 300.43 2368.06 30.82 2010-11-13 03:32:17.000 317 33325.07 300.41 2368.06 30.82 2010-11-13 03:32:18.000 317 33325.15 300.48 2368.02 30.82 2010-11-13 03:32:19.000 317 33325.10 300.45 2368.11 30.82 2010-11-13 03:32:20.000 317 33325.12 300.42 2368.12 30.82 2010-11-13 03:32:21.000 317 33325.06 300.46 2368.08 30.82 2010-11-13 03:32:22.000 317 33325.10 300.49 2368.19 30.82 2010-11-13 03:32:23.000 317 33325.11 300.44 2368.12 30.82 2010-11-13 03:32:24.000 317 33325.11 300.40 2368.06 30.82 2010-11-13 03:32:25.000 317 33325.15 300.45 2368.03 30.82 2010-11-13 03:32:26.000 317 33325.02 300.41 2368.06 30.82 2010-11-13 03:32:27.000 317 33325.05 300.41 2368.09 30.82 2010-11-13 03:32:28.000 317 33325.20 300.41 2368.07 30.82 2010-11-13 03:32:29.000 317 33325.15 300.42 2368.07 30.82 2010-11-13 03:32:30.000 317 33325.15 300.44 2368.10 30.82 2010-11-13 03:32:31.000 317 33325.21 300.42 2368.05 30.82 2010-11-13 03:32:32.000 317 33325.20 300.45 2368.06 30.82 2010-11-13 03:32:33.000 317 33325.17 300.42 2368.09 30.82 2010-11-13 03:32:34.000 317 33325.20 300.46 2368.10 30.82 2010-11-13 03:32:35.000 317 33325.17 300.42 2368.09 30.82 2010-11-13 03:32:36.000 317 33325.18 300.46 2368.06 30.82 2010-11-13 03:32:37.000 317 33325.14 300.44 2368.06 30.82 2010-11-13 03:32:38.000 317 33325.18 300.46 2368.06 30.82 2010-11-13 03:32:39.000 317 33325.13 300.49 2368.05 30.82 2010-11-13 03:32:40.000 317 33325.16 300.40 2368.05 30.82 2010-11-13 03:32:41.000 317 33325.08 300.46 2367.97 30.82 2010-11-13 03:32:42.000 317 33325.12 300.49 2368.12 30.82 2010-11-13 03:32:43.000 317 33325.02 300.50 2368.05 30.82 2010-11-13 03:32:44.000 317 33325.06 300.49 2368.07 30.82 2010-11-13 03:32:45.000 317 33325.09 300.47 2368.11 30.82 2010-11-13 03:32:46.000 317 33325.10 300.48 2368.07 30.82 2010-11-13 03:32:47.000 317 33325.04 300.48 2368.07 30.82 2010-11-13 03:32:48.000 317 33325.01 300.53 2368.07 30.82 2010-11-13 03:32:49.000 317 33325.02 300.48 2368.10 30.82 2010-11-13 03:32:50.000 317 33325.05 300.50 2368.09 30.82 2010-11-13 03:32:51.000 317 33325.05 300.53 2367.99 30.82 2010-11-13 03:32:52.000 317 33325.02 300.48 2368.08 30.82 2010-11-13 03:32:53.000 317 33325.02 300.46 2368.11 30.82 2010-11-13 03:32:54.000 317 33325.12 300.54 2368.07 30.82 2010-11-13 03:32:55.000 317 33324.97 300.51 2368.05 30.82 2010-11-13 03:32:56.000 317 33325.01 300.48 2368.10 30.82 2010-11-13 03:32:57.000 317 33324.91 300.54 2368.09 30.82 2010-11-13 03:32:58.000 317 33324.97 300.53 2368.12 30.82 2010-11-13 03:32:59.000 317 33324.89 300.51 2368.09 30.82 2010-11-13 03:33:00.000 317 33325.04 300.46 2368.16 30.82 2010-11-13 03:33:01.000 317 33324.96 300.51 2368.06 30.82 2010-11-13 03:33:02.000 317 33325.01 300.47 2368.15 30.82 2010-11-13 03:33:03.000 317 33325.08 300.48 2368.05 30.82 2010-11-13 03:33:04.000 317 33325.12 300.55 2368.11 30.82 2010-11-13 03:33:05.000 317 33325.02 300.55 2368.11 30.82 2010-11-13 03:33:06.000 317 33325.08 300.53 2368.06 30.82 2010-11-13 03:33:07.000 317 33325.12 300.55 2368.12 30.82 2010-11-13 03:33:08.000 317 33325.15 300.53 2368.11 30.82 2010-11-13 03:33:09.000 317 33325.11 300.54 2368.16 30.82 2010-11-13 03:33:10.000 317 33325.07 300.55 2368.11 30.82 2010-11-13 03:33:11.000 317 33325.10 300.58 2368.09 30.82 2010-11-13 03:33:12.000 317 33325.06 300.58 2368.06 30.82 2010-11-13 03:33:13.000 317 33325.15 300.59 2368.11 30.82 2010-11-13 03:33:14.000 317 33325.05 300.61 2368.19 30.82 2010-11-13 03:33:15.000 317 33325.18 300.58 2368.18 30.82 2010-11-13 03:33:16.000 317 33325.05 300.61 2368.11 30.82 2010-11-13 03:33:17.000 317 33325.06 300.60 2368.08 30.82 2010-11-13 03:33:18.000 317 33325.07 300.59 2368.12 30.82 2010-11-13 03:33:19.000 317 33325.02 300.59 2368.14 30.82 2010-11-13 03:33:20.000 317 33324.98 300.59 2368.09 30.82 2010-11-13 03:33:21.000 317 33325.10 300.62 2368.10 30.82 2010-11-13 03:33:22.000 317 33324.86 300.61 2368.09 30.82 2010-11-13 03:33:23.000 317 33325.05 300.64 2368.08 30.82 2010-11-13 03:33:24.000 317 33325.02 300.57 2368.15 30.82 2010-11-13 03:33:25.000 317 33325.04 300.62 2368.18 30.82 2010-11-13 03:33:26.000 317 33325.04 300.63 2368.12 30.82 2010-11-13 03:33:27.000 317 33324.98 300.58 2368.07 30.82 2010-11-13 03:33:28.000 317 33325.02 300.65 2368.09 30.82 2010-11-13 03:33:29.000 317 33324.94 300.63 2368.06 30.82 2010-11-13 03:33:30.000 317 33324.96 300.62 2368.11 30.82 2010-11-13 03:33:31.000 317 33325.04 300.57 2368.10 30.82 2010-11-13 03:33:32.000 317 33325.08 300.59 2368.15 30.82 2010-11-13 03:33:33.000 317 33324.94 300.57 2368.15 30.82 2010-11-13 03:33:34.000 317 33324.88 300.56 2368.15 30.82 2010-11-13 03:33:35.000 317 33324.98 300.57 2368.16 30.82 2010-11-13 03:33:36.000 317 33324.98 300.61 2368.11 30.82 2010-11-13 03:33:37.000 317 33324.96 300.56 2368.05 30.82 2010-11-13 03:33:38.000 317 33324.97 300.59 2368.13 30.82 2010-11-13 03:33:39.000 317 33325.00 300.61 2368.12 30.82 2010-11-13 03:33:40.000 317 33324.91 300.55 2368.18 30.82 2010-11-13 03:33:41.000 317 33324.99 300.53 2368.21 30.82 2010-11-13 03:33:42.000 317 33325.00 300.56 2368.24 30.82 2010-11-13 03:33:43.000 317 33324.95 300.55 2368.15 30.82 2010-11-13 03:33:44.000 317 33324.96 300.59 2368.11 30.82 2010-11-13 03:33:45.000 317 33324.96 300.56 2368.22 30.82 2010-11-13 03:33:46.000 317 33325.01 300.56 2368.08 30.82 2010-11-13 03:33:47.000 317 33325.00 300.57 2368.11 30.82 2010-11-13 03:33:48.000 317 33324.99 300.60 2368.16 30.82 2010-11-13 03:33:49.000 317 33324.98 300.57 2368.19 30.82 2010-11-13 03:33:50.000 317 33324.90 300.57 2368.10 30.82 2010-11-13 03:33:51.000 317 33325.01 300.58 2368.11 30.82 2010-11-13 03:33:52.000 317 33324.89 300.60 2368.21 30.82 2010-11-13 03:33:53.000 317 33325.01 300.60 2368.13 30.82 2010-11-13 03:33:54.000 317 33324.98 300.60 2368.12 30.82 2010-11-13 03:33:55.000 317 33324.99 300.58 2368.16 30.82 2010-11-13 03:33:56.000 317 33325.06 300.62 2368.20 30.82 2010-11-13 03:33:57.000 317 33324.94 300.65 2368.19 30.82 2010-11-13 03:33:58.000 317 33325.01 300.64 2368.12 30.82 2010-11-13 03:33:59.000 317 33325.01 300.65 2368.08 30.82 2010-11-13 03:34:00.000 317 33325.04 300.63 2368.13 30.82 2010-11-13 03:34:01.000 317 33324.96 300.66 2368.20 30.82 2010-11-13 03:34:02.000 317 33324.99 300.63 2368.12 30.82 2010-11-13 03:34:03.000 317 33325.07 300.65 2368.09 30.82 2010-11-13 03:34:04.000 317 33324.96 300.65 2368.07 30.82 2010-11-13 03:34:05.000 317 33324.98 300.62 2368.12 30.82 2010-11-13 03:34:06.000 317 33325.07 300.68 2368.12 30.82 2010-11-13 03:34:07.000 317 33325.12 300.64 2368.12 30.82 2010-11-13 03:34:08.000 317 33324.99 300.66 2368.08 30.82 2010-11-13 03:34:09.000 317 33325.10 300.64 2368.23 30.82 2010-11-13 03:34:10.000 317 33325.06 300.66 2368.22 30.82 2010-11-13 03:34:11.000 317 33325.05 300.67 2368.22 30.82 2010-11-13 03:34:12.000 317 33325.10 300.69 2368.14 30.82 2010-11-13 03:34:13.000 317 33325.03 300.65 2368.16 30.82 2010-11-13 03:34:14.000 317 33325.08 300.66 2368.15 30.82 2010-11-13 03:34:15.000 317 33325.02 300.65 2368.15 30.82 2010-11-13 03:34:16.000 317 33325.02 300.70 2368.12 30.82 2010-11-13 03:34:17.000 317 33325.04 300.71 2368.12 30.82 2010-11-13 03:34:18.000 317 33324.96 300.69 2368.12 30.82 2010-11-13 03:34:19.000 317 33325.08 300.70 2368.08 30.82 2010-11-13 03:34:20.000 317 33325.04 300.71 2368.18 30.82 2010-11-13 03:34:21.000 317 33325.01 300.71 2368.09 30.82 2010-11-13 03:34:22.000 317 33325.04 300.70 2368.18 30.82 2010-11-13 03:34:23.000 317 33324.97 300.69 2368.15 30.82 2010-11-13 03:34:24.000 317 33325.04 300.71 2368.16 30.82 2010-11-13 03:34:25.000 317 33325.01 300.67 2368.11 30.82 2010-11-13 03:34:26.000 317 33325.04 300.69 2368.03 30.82 2010-11-13 03:34:27.000 317 33325.00 300.71 2368.12 30.82 2010-11-13 03:34:28.000 317 33324.98 300.74 2368.11 30.82 2010-11-13 03:34:29.000 317 33324.93 300.71 2368.15 30.82 2010-11-13 03:34:30.000 317 33324.93 300.71 2368.15 30.82 2010-11-13 03:34:31.000 317 33324.93 300.75 2368.15 30.82 2010-11-13 03:34:32.000 317 33324.93 300.74 2368.19 30.82 2010-11-13 03:34:33.000 317 33324.90 300.75 2368.25 30.82 2010-11-13 03:34:34.000 317 33324.94 300.73 2368.11 30.82 2010-11-13 03:34:35.000 317 33324.89 300.71 2368.09 30.82 2010-11-13 03:34:36.000 317 33324.92 300.72 2368.16 30.82 2010-11-13 03:34:37.000 317 33324.93 300.69 2368.27 30.82 2010-11-13 03:34:38.000 317 33324.82 300.68 2368.12 30.82 2010-11-13 03:34:39.000 317 33324.90 300.72 2368.22 30.82 2010-11-13 03:34:40.000 317 33324.91 300.72 2368.15 30.82 2010-11-13 03:34:41.000 317 33324.79 300.72 2368.27 30.82 2010-11-13 03:34:42.000 317 33324.89 300.69 2368.21 30.82 2010-11-13 03:34:43.000 317 33324.85 300.75 2368.20 30.82 2010-11-13 03:34:44.000 317 33324.75 300.72 2368.13 30.82 2010-11-13 03:34:45.000 317 33324.81 300.71 2368.23 30.82 2010-11-13 03:34:46.000 317 33324.87 300.74 2368.12 30.82 2010-11-13 03:34:47.000 317 33324.86 300.73 2368.10 30.82 2010-11-13 03:34:48.000 317 33324.92 300.74 2368.21 30.82 2010-11-13 03:34:49.000 317 33324.89 300.76 2368.16 30.82 2010-11-13 03:34:50.000 317 33324.86 300.75 2368.13 30.82 2010-11-13 03:34:51.000 317 33324.99 300.74 2368.15 30.82 2010-11-13 03:34:52.000 317 33324.86 300.74 2368.19 30.82 2010-11-13 03:34:53.000 317 33324.83 300.73 2368.20 30.82 2010-11-13 03:34:54.000 317 33324.91 300.71 2368.15 30.82 2010-11-13 03:34:55.000 317 33324.96 300.72 2368.13 30.82 2010-11-13 03:34:56.000 317 33324.97 300.73 2368.12 30.82 2010-11-13 03:34:57.000 317 33324.90 300.71 2368.21 30.82 2010-11-13 03:34:58.000 317 33324.85 300.70 2368.19 30.82 2010-11-13 03:34:59.000 317 33324.93 300.72 2368.13 30.82 2010-11-13 03:35:00.000 317 33324.95 300.74 2368.18 30.82 2010-11-13 03:35:01.000 317 33324.96 300.72 2368.19 30.82 2010-11-13 03:35:02.000 317 33324.96 300.69 2368.17 30.82 2010-11-13 03:35:03.000 317 33324.92 300.75 2368.17 30.82 2010-11-13 03:35:04.000 317 33324.99 300.74 2368.11 30.82 2010-11-13 03:35:05.000 317 33325.02 300.72 2368.15 30.82 2010-11-13 03:35:06.000 317 33324.97 300.72 2368.15 30.82 2010-11-13 03:35:07.000 317 33324.96 300.72 2368.18 30.82 2010-11-13 03:35:08.000 317 33325.03 300.76 2368.18 30.82 2010-11-13 03:35:09.000 317 33324.95 300.70 2368.14 30.82 2010-11-13 03:35:10.000 317 33324.95 300.71 2368.14 30.82 2010-11-13 03:35:11.000 317 33325.02 300.72 2368.09 30.82 2010-11-13 03:35:12.000 317 33324.98 300.76 2368.07 30.82 2010-11-13 03:35:13.000 317 33325.07 300.73 2368.20 30.82 2010-11-13 03:35:14.000 317 33324.92 300.74 2368.08 30.82 2010-11-13 03:35:15.000 317 33325.04 300.73 2368.16 30.82 2010-11-13 03:35:16.000 317 33325.02 300.72 2368.12 30.82 2010-11-13 03:35:17.000 317 33324.96 300.71 2368.12 30.82 2010-11-13 03:35:18.000 317 33325.01 300.75 2368.16 30.82 2010-11-13 03:35:19.000 317 33325.01 300.77 2368.11 30.82 2010-11-13 03:35:20.000 317 33325.04 300.71 2368.13 30.82 2010-11-13 03:35:21.000 317 33324.97 300.74 2368.11 30.82 2010-11-13 03:35:22.000 317 33324.95 300.77 2368.16 30.82 2010-11-13 03:35:23.000 317 33324.94 300.75 2368.13 30.82 2010-11-13 03:35:24.000 317 33324.95 300.75 2368.09 30.82 2010-11-13 03:35:25.000 317 33325.02 300.75 2368.12 30.82 2010-11-13 03:35:26.000 317 33324.93 300.71 2368.11 30.82 2010-11-13 03:35:27.000 317 33324.99 300.76 2368.10 30.82 2010-11-13 03:35:28.000 317 33324.95 300.79 2368.07 30.82 2010-11-13 03:35:29.000 317 33324.93 300.76 2368.12 30.82 2010-11-13 03:35:30.000 317 33324.97 300.75 2368.06 30.82 2010-11-13 03:35:31.000 317 33324.99 300.76 2368.14 30.82 2010-11-13 03:35:32.000 317 33325.03 300.75 2368.12 30.82 2010-11-13 03:35:33.000 317 33325.01 300.75 2368.10 30.82 2010-11-13 03:35:34.000 317 33324.92 300.76 2368.18 30.82 2010-11-13 03:35:35.000 317 33324.92 300.76 2368.15 30.82 2010-11-13 03:35:36.000 317 33325.04 300.75 2368.20 30.82 2010-11-13 03:35:37.000 317 33325.01 300.76 2368.19 30.82 2010-11-13 03:35:38.000 317 33325.00 300.76 2368.11 30.82 2010-11-13 03:35:39.000 317 33324.92 300.76 2368.07 30.82 2010-11-13 03:35:40.000 317 33325.07 300.76 2368.21 30.82 2010-11-13 03:35:41.000 317 33324.99 300.76 2368.19 30.82 2010-11-13 03:35:42.000 317 33325.02 300.78 2368.15 30.82 2010-11-13 03:35:43.000 317 33324.96 300.78 2368.14 30.82 2010-11-13 03:35:44.000 317 33324.94 300.79 2368.13 30.82 2010-11-13 03:35:45.000 317 33324.97 300.76 2368.18 30.82 2010-11-13 03:35:46.000 317 33324.94 300.79 2368.11 30.82 2010-11-13 03:35:47.000 317 33324.92 300.77 2368.06 30.82 2010-11-13 03:35:48.000 317 33324.97 300.83 2368.13 30.82 2010-11-13 03:35:49.000 317 33325.04 300.77 2368.12 30.82 2010-11-13 03:35:50.000 317 33325.01 300.77 2368.11 30.82 2010-11-13 03:35:51.000 317 33325.03 300.76 2368.09 30.82 2010-11-13 03:35:52.000 317 33325.01 300.78 2368.15 30.82 2010-11-13 03:35:53.000 317 33324.98 300.77 2368.19 30.82 2010-11-13 03:35:54.000 317 33325.01 300.82 2368.11 30.82 2010-11-13 03:35:55.000 317 33325.04 300.80 2368.20 30.82 2010-11-13 03:35:56.000 317 33324.96 300.80 2368.02 30.82 2010-11-13 03:35:57.000 317 33325.02 300.79 2368.23 30.82 2010-11-13 03:35:58.000 317 33324.96 300.76 2368.19 30.82 2010-11-13 03:35:59.000 317 33325.02 300.77 2368.21 30.82 2010-11-13 03:36:00.000 317 33324.99 300.78 2368.12 30.82 2010-11-13 03:36:01.000 317 33325.03 300.75 2368.24 30.82 2010-11-13 03:36:02.000 317 33325.02 300.72 2368.16 30.82 2010-11-13 03:36:03.000 317 33324.88 300.78 2368.06 30.82 2010-11-13 03:36:04.000 317 33325.05 300.79 2368.15 30.82 2010-11-13 03:36:05.000 317 33324.91 300.74 2368.12 30.82 2010-11-13 03:36:06.000 317 33324.98 300.75 2368.12 30.82 2010-11-13 03:36:07.000 317 33324.97 300.78 2368.11 30.82 2010-11-13 03:36:08.000 317 33325.02 300.77 2368.13 30.82 2010-11-13 03:36:09.000 317 33325.05 300.77 2368.12 30.82 2010-11-13 03:36:10.000 317 33324.99 300.77 2368.13 30.82 2010-11-13 03:36:11.000 317 33325.01 300.76 2368.08 30.82 2010-11-13 03:36:12.000 317 33325.05 300.81 2368.10 30.82 2010-11-13 03:36:13.000 317 33325.02 300.78 2368.10 30.82 2010-11-13 03:36:14.000 317 33324.88 300.77 2368.05 30.82 2010-11-13 03:36:15.000 317 33324.95 300.82 2368.11 30.82 2010-11-13 03:36:16.000 317 33324.98 300.77 2368.11 30.82 2010-11-13 03:36:17.000 317 33325.01 300.75 2368.13 30.82 2010-11-13 03:36:18.000 317 33325.04 300.71 2368.16 30.82 2010-11-13 03:36:19.000 317 33324.99 300.76 2368.14 30.82 2010-11-13 03:36:20.000 317 33325.05 300.77 2368.14 30.82 2010-11-13 03:36:21.000 317 33324.97 300.75 2368.11 30.82 2010-11-13 03:36:22.000 317 33324.94 300.78 2368.15 30.82 2010-11-13 03:36:23.000 317 33324.92 300.76 2368.20 30.82 2010-11-13 03:36:24.000 317 33324.99 300.76 2368.25 30.82 2010-11-13 03:36:25.000 317 33324.96 300.76 2368.09 30.82 2010-11-13 03:36:26.000 317 33324.88 300.76 2368.08 30.82 2010-11-13 03:36:27.000 317 33324.99 300.78 2368.12 30.82 2010-11-13 03:36:28.000 317 33325.02 300.82 2368.19 30.82 2010-11-13 03:36:29.000 317 33324.99 300.82 2368.13 30.82 2010-11-13 03:36:30.000 317 33325.00 300.79 2368.14 30.82 2010-11-13 03:36:31.000 317 33325.05 300.79 2368.12 30.82 2010-11-13 03:36:32.000 317 33324.98 300.78 2368.18 30.82 2010-11-13 03:36:33.000 317 33325.00 300.80 2368.08 30.82 2010-11-13 03:36:34.000 317 33324.93 300.85 2368.21 30.82 2010-11-13 03:36:35.000 317 33324.95 300.82 2368.13 30.82 2010-11-13 03:36:36.000 317 33324.97 300.79 2368.12 30.82 2010-11-13 03:36:37.000 317 33325.00 300.80 2368.16 30.82 2010-11-13 03:36:38.000 317 33324.99 300.73 2368.08 30.82 2010-11-13 03:36:39.000 317 33324.98 300.79 2368.09 30.82 2010-11-13 03:36:40.000 317 33324.95 300.76 2368.07 30.82 2010-11-13 03:36:41.000 317 33324.96 300.77 2368.08 30.82 2010-11-13 03:36:42.000 317 33324.93 300.78 2368.15 30.82 2010-11-13 03:36:43.000 317 33325.00 300.75 2368.21 30.82 2010-11-13 03:36:44.000 317 33324.96 300.78 2368.17 30.82 2010-11-13 03:36:45.000 317 33325.11 300.77 2368.09 30.82 2010-11-13 03:36:46.000 317 33325.02 300.75 2368.14 30.82 2010-11-13 03:36:47.000 317 33324.99 300.71 2368.09 30.82 2010-11-13 03:36:48.000 317 33325.04 300.75 2368.19 30.82 2010-11-13 03:36:49.000 317 33325.04 300.76 2368.12 30.82 2010-11-13 03:36:50.000 317 33324.96 300.72 2368.10 30.82 2010-11-13 03:36:51.000 317 33325.04 300.73 2368.11 30.82 2010-11-13 03:36:52.000 317 33325.06 300.71 2368.14 30.82 2010-11-13 03:36:53.000 317 33325.01 300.72 2368.15 30.82 2010-11-13 03:36:54.000 317 33325.07 300.76 2368.12 30.82 2010-11-13 03:36:55.000 317 33325.06 300.78 2368.13 30.82 2010-11-13 03:36:56.000 317 33325.02 300.74 2368.14 30.82 2010-11-13 03:36:57.000 317 33324.92 300.75 2368.09 30.82 2010-11-13 03:36:58.000 317 33325.05 300.79 2368.01 30.82 2010-11-13 03:36:59.000 317 33325.04 300.75 2368.00 30.82 2010-11-13 03:37:00.000 317 33324.98 300.75 2368.14 30.82 2010-11-13 03:37:01.000 317 33324.98 300.80 2368.13 30.82 2010-11-13 03:37:02.000 317 33324.99 300.76 2368.07 30.82 2010-11-13 03:37:03.000 317 33325.01 300.78 2368.11 30.82 2010-11-13 03:37:04.000 317 33325.10 300.82 2368.08 30.82 2010-11-13 03:37:05.000 317 33325.02 300.76 2368.03 30.82 2010-11-13 03:37:06.000 317 33325.05 300.80 2368.09 30.82 2010-11-13 03:37:07.000 317 33325.06 300.76 2368.11 30.82 2010-11-13 03:37:08.000 317 33325.04 300.77 2368.11 30.82 2010-11-13 03:37:09.000 317 33324.97 300.76 2368.09 30.82 2010-11-13 03:37:10.000 317 33325.02 300.75 2368.11 30.82 2010-11-13 03:37:11.000 317 33324.92 300.79 2368.12 30.82 2010-11-13 03:37:12.000 317 33325.01 300.75 2368.04 30.82 2010-11-13 03:37:13.000 317 33325.00 300.75 2368.08 30.82 2010-11-13 03:37:14.000 317 33325.02 300.76 2368.10 30.82 2010-11-13 03:37:15.000 317 33325.01 300.75 2368.05 30.82 2010-11-13 03:37:16.000 317 33324.92 300.81 2368.12 30.82 2010-11-13 03:37:17.000 317 33324.95 300.79 2368.16 30.82 2010-11-13 03:37:18.000 317 33324.93 300.76 2368.11 30.82 2010-11-13 03:37:19.000 317 33325.01 300.78 2368.12 30.82 2010-11-13 03:37:20.000 317 33325.06 300.79 2368.12 30.82 2010-11-13 03:37:21.000 317 33325.02 300.77 2368.05 30.82 2010-11-13 03:37:22.000 317 33325.00 300.80 2368.08 30.82 2010-11-13 03:37:23.000 317 33324.99 300.75 2368.11 30.82 2010-11-13 03:37:24.000 317 33325.04 300.77 2368.05 30.82 2010-11-13 03:37:25.000 317 33324.98 300.80 2368.13 30.82 2010-11-13 03:37:26.000 317 33325.12 300.78 2368.16 30.82 2010-11-13 03:37:27.000 317 33325.00 300.81 2368.11 30.82 2010-11-13 03:37:28.000 317 33325.05 300.81 2368.16 30.82 2010-11-13 03:37:29.000 317 33325.05 300.81 2368.17 30.82 2010-11-13 03:37:30.000 317 33325.06 300.81 2368.19 30.82 2010-11-13 03:37:31.000 317 33325.05 300.81 2368.09 30.82 2010-11-13 03:37:32.000 317 33324.98 300.78 2368.07 30.82 2010-11-13 03:37:33.000 317 33325.11 300.80 2368.04 30.82 2010-11-13 03:37:34.000 317 33324.97 300.82 2368.11 30.82 2010-11-13 03:37:35.000 317 33325.06 300.83 2368.08 30.82 2010-11-13 03:37:36.000 317 33325.07 300.79 2368.16 30.82 2010-11-13 03:37:37.000 317 33325.12 300.80 2368.09 30.82 2010-11-13 03:37:38.000 317 33325.08 300.83 2368.07 30.82 2010-11-13 03:37:39.000 317 33325.03 300.80 2368.13 30.82 2010-11-13 03:37:40.000 317 33325.06 300.77 2368.11 30.82 2010-11-13 03:37:41.000 317 33324.99 300.78 2368.11 30.82 2010-11-13 03:37:42.000 317 33324.96 300.79 2368.10 30.82 2010-11-13 03:37:43.000 317 33325.03 300.80 2368.05 30.82 2010-11-13 03:37:44.000 317 33324.98 300.77 2368.07 30.82 2010-11-13 03:37:45.000 317 33325.05 300.79 2368.07 30.82 2010-11-13 03:37:46.000 317 33324.88 300.77 2368.09 30.82 2010-11-13 03:37:47.000 317 33324.91 300.79 2368.10 30.82 2010-11-13 03:37:48.000 317 33324.95 300.82 2368.11 30.82 2010-11-13 03:37:49.000 317 33324.93 300.78 2368.12 30.82 2010-11-13 03:37:50.000 317 33325.04 300.72 2368.13 30.82 2010-11-13 03:37:51.000 317 33324.98 300.75 2368.08 30.82 2010-11-13 03:37:52.000 317 33324.86 300.76 2368.12 30.82 2010-11-13 03:37:53.000 317 33324.94 300.75 2368.14 30.82 2010-11-13 03:37:54.000 317 33324.91 300.79 2368.14 30.82 2010-11-13 03:37:55.000 317 33324.92 300.75 2368.08 30.82 2010-11-13 03:37:56.000 317 33324.89 300.74 2368.07 30.82 2010-11-13 03:37:57.000 317 33324.86 300.76 2368.11 30.82 2010-11-13 03:37:58.000 317 33324.98 300.73 2368.18 30.82 2010-11-13 03:37:59.000 317 33324.98 300.74 2368.09 30.82 2010-11-13 03:38:00.000 317 33324.96 300.76 2368.14 30.82 2010-11-13 03:38:01.000 317 33324.96 300.75 2368.10 30.82 2010-11-13 03:38:02.000 317 33324.93 300.73 2368.03 30.82 2010-11-13 03:38:03.000 317 33324.78 300.77 2368.15 30.82 2010-11-13 03:38:04.000 317 33324.95 300.76 2368.07 30.82 2010-11-13 03:38:05.000 317 33325.05 300.76 2368.11 30.82 2010-11-13 03:38:06.000 317 33324.86 300.77 2368.15 30.82 2010-11-13 03:38:07.000 317 33324.99 300.78 2368.06 30.82 2010-11-13 03:38:08.000 317 33325.01 300.78 2368.16 30.82 2010-11-13 03:38:09.000 317 33324.97 300.76 2368.15 30.82 2010-11-13 03:38:10.000 317 33324.88 300.79 2368.09 30.82 2010-11-13 03:38:11.000 317 33325.10 300.75 2368.10 30.82 2010-11-13 03:38:12.000 317 33324.96 300.74 2368.15 30.82 2010-11-13 03:38:13.000 317 33325.01 300.76 2368.12 30.82 2010-11-13 03:38:14.000 317 33325.04 300.77 2368.07 30.82 2010-11-13 03:38:15.000 317 33325.01 300.78 2368.09 30.82 2010-11-13 03:38:16.000 317 33324.98 300.82 2368.21 30.82 2010-11-13 03:38:17.000 317 33325.01 300.75 2368.10 30.82 2010-11-13 03:38:18.000 317 33325.02 300.78 2368.06 30.82 2010-11-13 03:38:19.000 317 33325.05 300.80 2368.13 30.81 2010-11-13 03:38:20.000 317 33325.06 300.82 2368.11 30.82 2010-11-13 03:38:21.000 317 33325.02 300.76 2368.12 30.81 2010-11-13 03:38:22.000 317 33324.96 300.77 2368.05 30.82 2010-11-13 03:38:23.000 317 33325.06 300.79 2368.04 30.81 2010-11-13 03:38:24.000 317 33325.06 300.79 2368.10 30.81 2010-11-13 03:38:25.000 317 33325.02 300.81 2368.11 30.82 2010-11-13 03:38:26.000 317 33325.05 300.80 2368.07 30.82 2010-11-13 03:38:27.000 317 33325.10 300.80 2368.13 30.81 2010-11-13 03:38:28.000 317 33325.12 300.80 2368.07 30.82 2010-11-13 03:38:29.000 317 33325.07 300.77 2368.17 30.82 2010-11-13 03:38:30.000 317 33325.08 300.83 2368.11 30.82 2010-11-13 03:38:31.000 317 33325.05 300.85 2368.11 30.81 2010-11-13 03:38:32.000 317 33325.01 300.85 2368.07 30.81 2010-11-13 03:38:33.000 317 33324.99 300.83 2368.13 30.82 2010-11-13 03:38:34.000 317 33324.95 300.82 2368.06 30.81 2010-11-13 03:38:35.000 317 33325.05 300.79 2368.06 30.81 2010-11-13 03:38:36.000 317 33325.00 300.80 2368.07 30.81 2010-11-13 03:38:37.000 317 33324.99 300.79 2368.12 30.81 2010-11-13 03:38:38.000 317 33325.02 300.82 2368.19 30.81 2010-11-13 03:38:39.000 317 33325.01 300.84 2368.05 30.81 2010-11-13 03:38:40.000 317 33324.91 300.81 2368.02 30.81 2010-11-13 03:38:41.000 317 33325.06 300.76 2368.06 30.81 2010-11-13 03:38:42.000 317 33325.00 300.79 2368.07 30.81 2010-11-13 03:38:43.000 317 33325.08 300.82 2368.03 30.81 2010-11-13 03:38:44.000 317 33325.08 300.80 2368.04 30.81 2010-11-13 03:38:45.000 317 33325.11 300.84 2368.04 30.81 2010-11-13 03:38:46.000 317 33325.00 300.81 2368.06 30.81 2010-11-13 03:38:47.000 317 33325.08 300.83 2368.11 30.81 2010-11-13 03:38:48.000 317 33325.07 300.80 2368.10 30.81 2010-11-13 03:38:49.000 317 33325.13 300.77 2368.05 30.81 2010-11-13 03:38:50.000 317 33325.08 300.79 2368.06 30.81 2010-11-13 03:38:51.000 317 33325.10 300.82 2368.07 30.81 2010-11-13 03:38:52.000 317 33325.01 300.81 2368.18 30.81 2010-11-13 03:38:53.000 317 33324.96 300.83 2368.12 30.81 2010-11-13 03:38:54.000 317 33325.01 300.80 2368.07 30.81 2010-11-13 03:38:55.000 317 33324.93 300.77 2367.99 30.81 2010-11-13 03:38:56.000 317 33324.97 300.85 2368.08 30.81 2010-11-13 03:38:57.000 317 33324.88 300.83 2368.01 30.81 2010-11-13 03:38:58.000 317 33325.01 300.82 2368.04 30.81 2010-11-13 03:38:59.000 317 33324.84 300.82 2368.09 30.81 2010-11-13 03:39:00.000 317 33324.92 300.80 2368.05 30.81 2010-11-13 03:39:01.000 317 33324.96 300.85 2368.18 30.81 2010-11-13 03:39:02.000 317 33324.98 300.79 2368.09 30.81 2010-11-13 03:39:03.000 317 33324.86 300.81 2368.00 30.81 2010-11-13 03:39:04.000 317 33324.91 300.84 2368.20 30.81 2010-11-13 03:39:05.000 317 33324.93 300.83 2368.11 30.81 2010-11-13 03:39:06.000 317 33324.89 300.82 2368.12 30.81 2010-11-13 03:39:07.000 317 33324.83 300.83 2368.16 30.81 2010-11-13 03:39:08.000 317 33324.91 300.88 2368.12 30.81 2010-11-13 03:39:09.000 317 33324.88 300.87 2368.06 30.81 2010-11-13 03:39:10.000 317 33324.73 300.84 2368.06 30.81 2010-11-13 03:39:11.000 317 33324.81 300.84 2368.03 30.81 2010-11-13 03:39:12.000 317 33324.69 300.82 2368.07 30.81 2010-11-13 03:39:13.000 317 33324.87 300.87 2368.09 30.81 2010-11-13 03:39:14.000 317 33324.86 300.84 2368.19 30.81 2010-11-13 03:39:15.000 317 33324.87 300.82 2368.11 30.81 2010-11-13 03:39:16.000 317 33324.90 300.82 2368.11 30.81 2010-11-13 03:39:17.000 317 33324.89 300.85 2368.12 30.81 2010-11-13 03:39:18.000 317 33324.82 300.83 2368.12 30.81 2010-11-13 03:39:19.000 317 33324.82 300.82 2368.07 30.81 2010-11-13 03:39:20.000 317 33324.83 300.76 2368.11 30.81 2010-11-13 03:39:21.000 317 33324.92 300.87 2368.11 30.81 2010-11-13 03:39:22.000 317 33324.95 300.83 2368.12 30.81 2010-11-13 03:39:23.000 317 33324.85 300.84 2368.18 30.81 2010-11-13 03:39:24.000 317 33324.93 300.81 2368.11 30.81 2010-11-13 03:39:25.000 317 33324.91 300.86 2368.16 30.81 2010-11-13 03:39:26.000 317 33324.85 300.79 2368.12 30.81 2010-11-13 03:39:27.000 317 33324.99 300.84 2368.18 30.81 2010-11-13 03:39:28.000 317 33324.86 300.84 2368.19 30.81 2010-11-13 03:39:29.000 317 33324.89 300.82 2368.16 30.81 2010-11-13 03:39:30.000 317 33324.77 300.83 2368.16 30.81 2010-11-13 03:39:31.000 317 33324.92 300.84 2368.06 30.81 2010-11-13 03:39:32.000 317 33324.93 300.82 2368.05 30.81 2010-11-13 03:39:33.000 317 33324.92 300.81 2368.21 30.81 2010-11-13 03:39:34.000 317 33324.86 300.81 2368.14 30.81 2010-11-13 03:39:35.000 317 33324.97 300.76 2368.18 30.81 2010-11-13 03:39:36.000 317 33324.84 300.81 2368.16 30.81 2010-11-13 03:39:37.000 317 33324.89 300.77 2368.17 30.81 2010-11-13 03:39:38.000 317 33324.90 300.83 2368.15 30.81 2010-11-13 03:39:39.000 317 33324.88 300.84 2368.14 30.81 2010-11-13 03:39:40.000 317 33324.84 300.84 2368.23 30.81 2010-11-13 03:39:41.000 317 33324.89 300.84 2368.16 30.81 2010-11-13 03:39:42.000 317 33324.89 300.79 2368.22 30.81 2010-11-13 03:39:43.000 317 33324.90 300.80 2368.15 30.81 2010-11-13 03:39:44.000 317 33324.88 300.84 2368.18 30.81 2010-11-13 03:39:45.000 317 33324.83 300.87 2368.10 30.81 2010-11-13 03:39:46.000 317 33324.91 300.84 2368.20 30.81 2010-11-13 03:39:47.000 317 33324.93 300.83 2368.11 30.81 2010-11-13 03:39:48.000 317 33324.88 300.78 2368.09 30.81 2010-11-13 03:39:49.000 317 33324.88 300.84 2368.15 30.81 2010-11-13 03:39:50.000 317 33324.90 300.84 2368.12 30.81 2010-11-13 03:39:51.000 317 33324.95 300.84 2368.19 30.81 2010-11-13 03:39:52.000 317 33324.98 300.84 2368.18 30.81 2010-11-13 03:39:53.000 317 33324.90 300.83 2368.10 30.81 2010-11-13 03:39:54.000 317 33324.89 300.80 2368.06 30.81 2010-11-13 03:39:55.000 317 33324.91 300.80 2368.16 30.81 2010-11-13 03:39:56.000 317 33324.96 300.87 2368.12 30.81 2010-11-13 03:39:57.000 317 33324.85 300.81 2368.07 30.81 2010-11-13 03:39:58.000 317 33324.93 300.85 2368.10 30.81 2010-11-13 03:39:59.000 317 33324.96 300.82 2368.12 30.81 2010-11-13 03:40:00.000 317 33324.92 300.83 2368.12 30.81 2010-11-13 03:40:01.000 317 33324.90 300.79 2368.15 30.81 2010-11-13 03:40:02.000 317 33325.01 300.80 2368.08 30.81 2010-11-13 03:40:03.000 317 33324.90 300.83 2368.10 30.81 2010-11-13 03:40:04.000 317 33325.03 300.83 2368.02 30.81 2010-11-13 03:40:05.000 317 33324.95 300.80 2368.12 30.81 2010-11-13 03:40:06.000 317 33324.85 300.80 2368.07 30.81 2010-11-13 03:40:07.000 317 33324.83 300.83 2368.11 30.81 2010-11-13 03:40:08.000 317 33324.85 300.83 2368.08 30.81 2010-11-13 03:40:09.000 317 33324.96 300.87 2367.99 30.81 2010-11-13 03:40:10.000 317 33324.84 300.86 2368.13 30.81 2010-11-13 03:40:11.000 317 33324.85 300.83 2368.12 30.81 2010-11-13 03:40:12.000 317 33324.77 300.83 2368.07 30.81 2010-11-13 03:40:13.000 317 33324.85 300.86 2368.09 30.81 2010-11-13 03:40:14.000 317 33324.85 300.84 2368.17 30.81 2010-11-13 03:40:15.000 317 33324.73 300.82 2368.10 30.81 2010-11-13 03:40:16.000 317 33324.81 300.83 2368.10 30.81 2010-11-13 03:40:17.000 317 33324.74 300.81 2368.10 30.81 2010-11-13 03:40:18.000 317 33324.76 300.82 2368.06 30.81 2010-11-13 03:40:19.000 317 33324.90 300.83 2368.12 30.81 2010-11-13 03:40:20.000 317 33324.82 300.84 2368.09 30.81 2010-11-13 03:40:21.000 317 33324.89 300.82 2368.09 30.81 2010-11-13 03:40:22.000 317 33324.89 300.83 2368.12 30.81 2010-11-13 03:40:23.000 317 33324.83 300.80 2368.14 30.81 2010-11-13 03:40:24.000 317 33324.84 300.80 2368.18 30.81 2010-11-13 03:40:25.000 317 33324.84 300.85 2368.19 30.81 2010-11-13 03:40:26.000 317 33324.83 300.84 2368.16 30.81 2010-11-13 03:40:27.000 317 33324.89 300.84 2368.19 30.81 2010-11-13 03:40:28.000 317 33324.79 300.81 2368.14 30.81 2010-11-13 03:40:29.000 317 33324.88 300.82 2368.13 30.81 2010-11-13 03:40:30.000 317 33324.88 300.85 2368.10 30.81 2010-11-13 03:40:31.000 317 33324.89 300.83 2368.13 30.81 2010-11-13 03:40:32.000 317 33324.86 300.83 2368.06 30.81 2010-11-13 03:40:33.000 317 33324.89 300.80 2368.11 30.81 2010-11-13 03:40:34.000 317 33324.78 300.84 2368.16 30.81 2010-11-13 03:40:35.000 317 33324.80 300.82 2368.12 30.81 2010-11-13 03:40:36.000 317 33324.74 300.80 2368.12 30.81 2010-11-13 03:40:37.000 317 33324.78 300.86 2368.12 30.81 2010-11-13 03:40:38.000 317 33324.74 300.84 2368.10 30.81 2010-11-13 03:40:39.000 317 33324.74 300.86 2368.17 30.81 2010-11-13 03:40:40.000 317 33324.74 300.82 2368.21 30.81 2010-11-13 03:40:41.000 317 33324.83 300.83 2368.10 30.81 2010-11-13 03:40:42.000 317 33324.73 300.84 2368.13 30.81 2010-11-13 03:40:43.000 317 33324.80 300.85 2368.06 30.81 2010-11-13 03:40:44.000 317 33324.74 300.88 2368.18 30.81 2010-11-13 03:40:45.000 317 33324.66 300.86 2368.07 30.81 2010-11-13 03:40:46.000 317 33324.66 300.85 2368.10 30.81 2010-11-13 03:40:47.000 317 33324.84 300.84 2368.16 30.81 2010-11-13 03:40:48.000 317 33324.84 300.83 2368.11 30.81 2010-11-13 03:40:49.000 317 33324.75 300.88 2368.07 30.81 2010-11-13 03:40:50.000 317 33324.76 300.87 2368.06 30.81 2010-11-13 03:40:51.000 317 33324.64 300.88 2368.23 30.81 2010-11-13 03:40:52.000 317 33324.76 300.87 2368.13 30.81 2010-11-13 03:40:53.000 317 33324.67 300.86 2368.11 30.81 2010-11-13 03:40:54.000 317 33324.80 300.83 2368.13 30.81 2010-11-13 03:40:55.000 317 33324.79 300.82 2368.11 30.81 2010-11-13 03:40:56.000 317 33324.69 300.84 2368.06 30.81 2010-11-13 03:40:57.000 317 33324.67 300.86 2368.09 30.81 2010-11-13 03:40:58.000 317 33324.73 300.84 2368.12 30.81 2010-11-13 03:40:59.000 317 33324.77 300.85 2368.11 30.81 2010-11-13 03:41:00.000 317 33324.70 300.79 2368.15 30.81 2010-11-13 03:41:01.000 317 33324.77 300.83 2368.13 30.81 2010-11-13 03:41:02.000 317 33324.80 300.83 2368.16 30.81 2010-11-13 03:41:03.000 317 33324.76 300.83 2368.17 30.81 2010-11-13 03:41:04.000 317 33324.79 300.84 2368.13 30.81 2010-11-13 03:41:05.000 317 33324.83 300.85 2368.13 30.81 2010-11-13 03:41:06.000 317 33324.82 300.82 2368.15 30.81 2010-11-13 03:41:07.000 317 33324.82 300.79 2368.15 30.81 2010-11-13 03:41:08.000 317 33324.95 300.83 2368.15 30.81 2010-11-13 03:41:09.000 317 33324.94 300.78 2368.21 30.81 2010-11-13 03:41:10.000 317 33325.02 300.84 2368.12 30.81 2010-11-13 03:41:11.000 317 33324.92 300.83 2368.12 30.81 2010-11-13 03:41:12.000 317 33324.95 300.80 2368.16 30.81 2010-11-13 03:41:13.000 317 33324.95 300.81 2368.11 30.81 2010-11-13 03:41:14.000 317 33324.95 300.79 2368.19 30.81 2010-11-13 03:41:15.000 317 33324.94 300.79 2368.11 30.81 2010-11-13 03:41:16.000 317 33324.95 300.80 2368.09 30.81 2010-11-13 03:41:17.000 317 33325.01 300.79 2368.11 30.81 2010-11-13 03:41:18.000 317 33325.03 300.79 2368.12 30.81 2010-11-13 03:41:19.000 317 33324.99 300.82 2368.09 30.81 2010-11-13 03:41:20.000 317 33325.01 300.80 2368.11 30.81 2010-11-13 03:41:21.000 317 33325.07 300.82 2368.15 30.81 2010-11-13 03:41:22.000 317 33324.93 300.77 2368.04 30.81 2010-11-13 03:41:23.000 317 33324.98 300.87 2368.04 30.81 2010-11-13 03:41:24.000 317 33324.94 300.85 2368.01 30.81 2010-11-13 03:41:25.000 317 33324.99 300.76 2368.05 30.81 2010-11-13 03:41:26.000 317 33324.86 300.80 2368.06 30.81 2010-11-13 03:41:27.000 317 33324.88 300.87 2367.98 30.81 2010-11-13 03:41:28.000 317 33324.86 300.84 2368.12 30.81 2010-11-13 03:41:29.000 317 33324.86 300.86 2368.07 30.81 2010-11-13 03:41:30.000 317 33324.85 300.86 2368.07 30.81 2010-11-13 03:41:31.000 317 33324.90 300.87 2367.99 30.81 2010-11-13 03:41:32.000 317 33324.82 300.88 2368.06 30.81 2010-11-13 03:41:33.000 317 33324.86 300.87 2368.04 30.81 2010-11-13 03:41:34.000 317 33324.85 300.83 2368.14 30.81 2010-11-13 03:41:35.000 317 33324.86 300.87 2368.13 30.81 2010-11-13 03:41:36.000 317 33324.78 300.82 2368.11 30.81 2010-11-13 03:41:37.000 317 33324.74 300.85 2368.13 30.81 2010-11-13 03:41:38.000 317 33324.77 300.84 2368.00 30.81 2010-11-13 03:41:39.000 317 33324.86 300.86 2368.15 30.81 2010-11-13 03:41:40.000 317 33324.80 300.84 2368.09 30.81 2010-11-13 03:41:41.000 317 33324.78 300.86 2368.01 30.81 2010-11-13 03:41:42.000 317 33324.73 300.84 2368.12 30.81 2010-11-13 03:41:43.000 317 33324.77 300.87 2368.08 30.81 2010-11-13 03:41:44.000 317 33324.74 300.81 2368.13 30.81 2010-11-13 03:41:45.000 317 33324.76 300.79 2368.09 30.81 2010-11-13 03:41:46.000 317 33324.80 300.85 2368.08 30.81 2010-11-13 03:41:47.000 317 33324.69 300.86 2368.04 30.81 2010-11-13 03:41:48.000 317 33324.74 300.86 2368.09 30.81 2010-11-13 03:41:49.000 317 33324.84 300.80 2368.14 30.81 2010-11-13 03:41:50.000 317 33324.76 300.84 2368.01 30.81 2010-11-13 03:41:51.000 317 33324.80 300.81 2368.21 30.81 2010-11-13 03:41:52.000 317 33324.70 300.83 2368.12 30.81 2010-11-13 03:41:53.000 317 33324.76 300.80 2368.11 30.81 2010-11-13 03:41:54.000 317 33324.73 300.79 2368.05 30.81 2010-11-13 03:41:55.000 317 33324.79 300.80 2368.13 30.81 2010-11-13 03:41:56.000 317 33324.83 300.82 2368.14 30.81 2010-11-13 03:41:57.000 317 33324.83 300.80 2368.18 30.81 2010-11-13 03:41:58.000 317 33324.86 300.75 2368.13 30.81 2010-11-13 03:41:59.000 317 33324.83 300.85 2368.19 30.81 2010-11-13 03:42:00.000 317 33324.78 300.82 2368.15 30.81 2010-11-13 03:42:01.000 317 33324.80 300.79 2368.13 30.81 2010-11-13 03:42:02.000 317 33324.79 300.77 2368.12 30.81 2010-11-13 03:42:03.000 317 33324.83 300.78 2368.10 30.81 2010-11-13 03:42:04.000 317 33324.78 300.83 2368.07 30.81 2010-11-13 03:42:05.000 317 33324.88 300.76 2368.05 30.81 2010-11-13 03:42:06.000 317 33324.85 300.79 2368.02 30.81 2010-11-13 03:42:07.000 317 33324.93 300.83 2368.06 30.81 2010-11-13 03:42:08.000 317 33324.84 300.83 2368.05 30.81 2010-11-13 03:42:09.000 317 33324.93 300.81 2368.10 30.81 2010-11-13 03:42:10.000 317 33324.83 300.83 2368.03 30.81 2010-11-13 03:42:11.000 317 33324.96 300.80 2368.03 30.81 2010-11-13 03:42:12.000 317 33324.90 300.78 2368.07 30.81 2010-11-13 03:42:13.000 317 33324.80 300.79 2368.11 30.81 2010-11-13 03:42:14.000 317 33324.87 300.81 2368.05 30.81 2010-11-13 03:42:15.000 317 33324.91 300.86 2368.12 30.81 2010-11-13 03:42:16.000 317 33324.69 300.85 2368.08 30.81 2010-11-13 03:42:17.000 317 33324.90 300.81 2368.09 30.81 2010-11-13 03:42:18.000 317 33324.78 300.76 2368.09 30.81 2010-11-13 03:42:19.000 317 33324.82 300.83 2368.03 30.81 2010-11-13 03:42:20.000 317 33324.78 300.82 2368.16 30.81 2010-11-13 03:42:21.000 317 33324.67 300.83 2368.09 30.81 2010-11-13 03:42:22.000 317 33324.68 300.86 2368.06 30.81 2010-11-13 03:42:23.000 317 33324.77 300.83 2368.09 30.81 2010-11-13 03:42:24.000 317 33324.88 300.86 2368.08 30.81 2010-11-13 03:42:25.000 317 33324.83 300.84 2368.16 30.81 2010-11-13 03:42:26.000 317 33324.83 300.87 2368.12 30.81 2010-11-13 03:42:27.000 317 33324.77 300.89 2368.14 30.81 2010-11-13 03:42:28.000 317 33324.77 300.86 2368.15 30.81 2010-11-13 03:42:29.000 317 33324.67 300.84 2368.13 30.81 2010-11-13 03:42:30.000 317 33324.75 300.83 2368.13 30.81 2010-11-13 03:42:31.000 317 33324.75 300.82 2368.13 30.81 2010-11-13 03:42:32.000 317 33324.76 300.86 2368.15 30.81 2010-11-13 03:42:33.000 317 33324.70 300.82 2368.13 30.81 2010-11-13 03:42:34.000 317 33324.79 300.85 2368.11 30.81 2010-11-13 03:42:35.000 317 33324.77 300.83 2368.08 30.81 2010-11-13 03:42:36.000 317 33324.82 300.85 2368.09 30.81 2010-11-13 03:42:37.000 317 33324.84 300.85 2368.09 30.81 2010-11-13 03:42:38.000 317 33324.74 300.80 2368.15 30.81 2010-11-13 03:42:39.000 317 33324.72 300.83 2368.15 30.81 2010-11-13 03:42:40.000 317 33324.72 300.84 2368.06 30.81 2010-11-13 03:42:41.000 317 33324.79 300.84 2368.12 30.81 2010-11-13 03:42:42.000 317 33324.76 300.82 2368.08 30.81 2010-11-13 03:42:43.000 317 33324.82 300.86 2368.09 30.81 2010-11-13 03:42:44.000 317 33324.61 300.85 2368.11 30.81 2010-11-13 03:42:45.000 317 33324.74 300.84 2368.13 30.81 2010-11-13 03:42:46.000 317 33324.81 300.83 2368.12 30.81 2010-11-13 03:42:47.000 317 33324.78 300.87 2368.06 30.81 2010-11-13 03:42:48.000 317 33324.68 300.85 2368.11 30.81 2010-11-13 03:42:49.000 317 33324.80 300.86 2368.16 30.81 2010-11-13 03:42:50.000 317 33324.79 300.82 2368.03 30.81 2010-11-13 03:42:51.000 317 33324.79 300.84 2368.13 30.81 2010-11-13 03:42:52.000 317 33324.73 300.84 2368.14 30.81 2010-11-13 03:42:53.000 317 33324.76 300.85 2368.09 30.81 2010-11-13 03:42:54.000 317 33324.82 300.83 2368.16 30.81 2010-11-13 03:42:55.000 317 33324.73 300.88 2368.09 30.81 2010-11-13 03:42:56.000 317 33324.89 300.88 2368.05 30.81 2010-11-13 03:42:57.000 317 33324.82 300.83 2368.13 30.81 2010-11-13 03:42:58.000 317 33324.65 300.88 2368.09 30.81 2010-11-13 03:42:59.000 317 33324.91 300.82 2368.12 30.81 2010-11-13 03:43:00.000 317 33324.83 300.84 2368.11 30.81 2010-11-13 03:43:01.000 317 33324.85 300.86 2368.09 30.81 2010-11-13 03:43:02.000 317 33324.81 300.85 2368.06 30.81 2010-11-13 03:43:03.000 317 33324.84 300.86 2368.11 30.81 2010-11-13 03:43:04.000 317 33324.78 300.88 2368.03 30.81 2010-11-13 03:43:05.000 317 33324.79 300.86 2368.12 30.81 2010-11-13 03:43:06.000 317 33324.77 300.82 2368.14 30.81 2010-11-13 03:43:07.000 317 33324.73 300.83 2368.12 30.81 2010-11-13 03:43:08.000 317 33324.75 300.83 2368.12 30.81 2010-11-13 03:43:09.000 317 33324.68 300.83 2368.10 30.81 2010-11-13 03:43:10.000 317 33324.74 300.84 2368.11 30.81 2010-11-13 03:43:11.000 317 33324.67 300.81 2368.12 30.81 2010-11-13 03:43:12.000 317 33324.71 300.83 2368.11 30.81 2010-11-13 03:43:13.000 317 33324.71 300.85 2368.11 30.81 2010-11-13 03:43:14.000 317 33324.75 300.85 2368.15 30.81 2010-11-13 03:43:15.000 317 33324.73 300.88 2368.06 30.81 2010-11-13 03:43:16.000 317 33324.77 300.85 2368.09 30.81 2010-11-13 03:43:17.000 317 33324.67 300.87 2368.11 30.81 2010-11-13 03:43:18.000 317 33324.65 300.89 2368.11 30.81 2010-11-13 03:43:19.000 317 33324.68 300.87 2368.08 30.81 2010-11-13 03:43:20.000 317 33324.66 300.84 2368.03 30.81 2010-11-13 03:43:21.000 317 33324.69 300.88 2368.11 30.81 2010-11-13 03:43:22.000 317 33324.79 300.83 2368.21 30.81 2010-11-13 03:43:23.000 317 33324.79 300.87 2368.10 30.81 2010-11-13 03:43:24.000 317 33324.79 300.90 2368.05 30.81 2010-11-13 03:43:25.000 317 33324.71 300.89 2368.16 30.81 2010-11-13 03:43:26.000 317 33324.74 300.85 2368.15 30.81 2010-11-13 03:43:27.000 317 33324.80 300.89 2368.11 30.81 2010-11-13 03:43:28.000 317 33324.73 300.92 2368.16 30.81 2010-11-13 03:43:29.000 317 33324.79 300.90 2368.06 30.81 2010-11-13 03:43:30.000 317 33324.66 300.89 2368.16 30.81 2010-11-13 03:43:31.000 317 33324.73 300.89 2368.07 30.81 2010-11-13 03:43:32.000 317 33324.73 300.88 2368.10 30.81 2010-11-13 03:43:33.000 317 33324.75 300.84 2368.19 30.81 2010-11-13 03:43:34.000 317 33324.75 300.88 2368.04 30.81 2010-11-13 03:43:35.000 317 33324.83 300.85 2368.14 30.81 2010-11-13 03:43:36.000 317 33324.84 300.81 2368.16 30.81 2010-11-13 03:43:37.000 317 33324.79 300.83 2368.12 30.81 2010-11-13 03:43:38.000 317 33324.83 300.88 2368.11 30.81 2010-11-13 03:43:39.000 317 33324.89 300.83 2368.17 30.81 2010-11-13 03:43:40.000 317 33324.79 300.82 2368.06 30.81 2010-11-13 03:43:41.000 317 33324.74 300.85 2368.17 30.81 2010-11-13 03:43:42.000 317 33324.80 300.89 2368.17 30.81 2010-11-13 03:43:43.000 317 33324.85 300.85 2368.11 30.81 2010-11-13 03:43:44.000 317 33324.81 300.88 2368.11 30.81 2010-11-13 03:43:45.000 317 33324.78 300.84 2368.05 30.81 2010-11-13 03:43:46.000 317 33324.93 300.85 2368.07 30.81 2010-11-13 03:43:47.000 317 33324.79 300.82 2368.05 30.81 2010-11-13 03:43:48.000 317 33324.84 300.84 2368.12 30.81 2010-11-13 03:43:49.000 317 33324.76 300.89 2368.06 30.81 2010-11-13 03:43:50.000 317 33324.82 300.85 2368.07 30.81 2010-11-13 03:43:51.000 317 33324.89 300.91 2368.06 30.81 2010-11-13 03:43:52.000 317 33324.73 300.87 2368.12 30.81 2010-11-13 03:43:53.000 317 33324.93 300.89 2368.06 30.81 2010-11-13 03:43:54.000 317 33324.76 300.87 2368.07 30.81 2010-11-13 03:43:55.000 317 33324.71 300.93 2368.13 30.81 2010-11-13 03:43:56.000 317 33324.80 300.86 2368.14 30.81 2010-11-13 03:43:57.000 317 33324.81 300.92 2367.98 30.81 2010-11-13 03:43:58.000 317 33324.78 300.93 2368.12 30.81 2010-11-13 03:43:59.000 317 33324.75 300.89 2368.06 30.81 2010-11-13 03:44:00.000 317 33324.66 300.90 2367.99 30.81 2010-11-13 03:44:01.000 317 33324.69 300.93 2368.08 30.81 2010-11-13 03:44:02.000 317 33324.65 300.89 2368.10 30.81 2010-11-13 03:44:03.000 317 33324.69 300.92 2368.13 30.81 2010-11-13 03:44:04.000 317 33324.61 300.91 2368.07 30.81 2010-11-13 03:44:05.000 317 33324.65 300.92 2368.11 30.81 2010-11-13 03:44:06.000 317 33324.61 300.90 2368.10 30.81 2010-11-13 03:44:07.000 317 33324.64 300.90 2368.15 30.81 2010-11-13 03:44:08.000 317 33324.68 300.85 2368.02 30.81 2010-11-13 03:44:09.000 317 33324.73 300.88 2368.13 30.81 2010-11-13 03:44:10.000 317 33324.59 300.90 2368.06 30.81 2010-11-13 03:44:11.000 317 33324.73 300.88 2368.13 30.81 2010-11-13 03:44:12.000 317 33324.63 300.90 2368.08 30.81 2010-11-13 03:44:13.000 317 33324.73 300.88 2368.09 30.81 2010-11-13 03:44:14.000 317 33324.68 300.87 2368.15 30.81 2010-11-13 03:44:15.000 317 33324.61 300.86 2368.06 30.81 2010-11-13 03:44:16.000 317 33324.64 300.85 2368.09 30.81 2010-11-13 03:44:17.000 317 33324.73 300.87 2368.09 30.81 2010-11-13 03:44:18.000 317 33324.69 300.84 2368.09 30.81 2010-11-13 03:44:19.000 317 33324.73 300.82 2368.09 30.81 2010-11-13 03:44:20.000 317 33324.69 300.83 2368.07 30.81 2010-11-13 03:44:21.000 317 33324.65 300.86 2368.21 30.81 2010-11-13 03:44:22.000 317 33324.71 300.80 2368.13 30.81 2010-11-13 03:44:23.000 317 33324.82 300.84 2368.09 30.81 2010-11-13 03:44:24.000 317 33324.77 300.84 2368.15 30.81 2010-11-13 03:44:25.000 317 33324.70 300.85 2368.09 30.81 2010-11-13 03:44:26.000 317 33324.80 300.85 2368.00 30.81 2010-11-13 03:44:27.000 317 33324.72 300.83 2368.08 30.81 2010-11-13 03:44:28.000 317 33324.72 300.83 2368.11 30.81 2010-11-13 03:44:29.000 317 33324.71 300.86 2368.12 30.81 2010-11-13 03:44:30.000 317 33324.73 300.85 2368.17 30.81 2010-11-13 03:44:31.000 317 33324.80 300.86 2368.16 30.81 2010-11-13 03:44:32.000 317 33324.68 300.83 2368.14 30.81 2010-11-13 03:44:33.000 317 33324.68 300.85 2368.07 30.81 2010-11-13 03:44:34.000 317 33324.70 300.85 2368.11 30.81 2010-11-13 03:44:35.000 317 33324.79 300.84 2368.07 30.81 2010-11-13 03:44:36.000 317 33324.79 300.84 2368.16 30.81 2010-11-13 03:44:37.000 317 33324.69 300.88 2368.12 30.81 2010-11-13 03:44:38.000 317 33324.76 300.87 2368.16 30.81 2010-11-13 03:44:39.000 317 33324.70 300.90 2368.13 30.81 2010-11-13 03:44:40.000 317 33324.81 300.87 2368.07 30.81 2010-11-13 03:44:41.000 317 33324.82 300.86 2368.10 30.81 2010-11-13 03:44:42.000 317 33324.64 300.86 2368.11 30.81 2010-11-13 03:44:43.000 317 33324.74 300.89 2368.11 30.81 2010-11-13 03:44:44.000 317 33324.72 300.86 2368.05 30.81 2010-11-13 03:44:45.000 317 33324.78 300.80 2368.06 30.81 2010-11-13 03:44:46.000 317 33324.71 300.85 2368.07 30.81 2010-11-13 03:44:47.000 317 33324.78 300.88 2368.11 30.81 2010-11-13 03:44:48.000 317 33324.73 300.83 2368.11 30.81 2010-11-13 03:44:49.000 317 33324.74 300.89 2368.12 30.81 2010-11-13 03:44:50.000 317 33324.65 300.82 2368.11 30.81 2010-11-13 03:44:51.000 317 33324.71 300.87 2368.09 30.81 2010-11-13 03:44:52.000 317 33324.76 300.87 2368.03 30.81 2010-11-13 03:44:53.000 317 33324.77 300.84 2368.08 30.81 2010-11-13 03:44:54.000 317 33324.75 300.83 2368.10 30.81 2010-11-13 03:44:55.000 317 33324.79 300.92 2368.06 30.81 2010-11-13 03:44:56.000 317 33324.77 300.87 2368.15 30.81 2010-11-13 03:44:57.000 317 33324.80 300.89 2368.06 30.81 2010-11-13 03:44:58.000 317 33324.79 300.88 2368.03 30.81 2010-11-13 03:44:59.000 317 33324.75 300.85 2368.09 30.81 2010-11-13 03:45:00.000 317 33324.85 300.85 2368.07 30.81 2010-11-13 03:45:01.000 317 33324.79 300.89 2368.09 30.81 2010-11-13 03:45:02.000 317 33324.79 300.86 2368.08 30.81 2010-11-13 03:45:03.000 317 33324.74 300.87 2368.02 30.81 2010-11-13 03:45:04.000 317 33324.86 300.90 2368.15 30.81 2010-11-13 03:45:05.000 317 33324.80 300.84 2368.09 30.81 2010-11-13 03:45:06.000 317 33324.71 300.84 2368.08 30.81 2010-11-13 03:45:07.000 317 33324.79 300.87 2368.16 30.81 2010-11-13 03:45:08.000 317 33324.74 300.85 2368.18 30.81 2010-11-13 03:45:09.000 317 33324.83 300.82 2368.24 30.81 2010-11-13 03:45:10.000 317 33324.73 300.87 2368.14 30.81 2010-11-13 03:45:11.000 317 33324.75 300.86 2368.21 30.81 2010-11-13 03:45:12.000 317 33324.73 300.89 2368.17 30.81 2010-11-13 03:45:13.000 317 33324.70 300.93 2368.13 30.81 2010-11-13 03:45:14.000 317 33324.73 300.84 2368.14 30.81 2010-11-13 03:45:15.000 317 33324.67 300.89 2368.11 30.81 2010-11-13 03:45:16.000 317 33324.74 300.91 2368.00 30.81 2010-11-13 03:45:17.000 317 33324.70 300.89 2368.09 30.81 2010-11-13 03:45:18.000 317 33324.70 300.88 2368.12 30.81 2010-11-13 03:45:19.000 317 33324.72 300.91 2368.09 30.81 2010-11-13 03:45:20.000 317 33324.68 300.90 2368.15 30.81 2010-11-13 03:45:21.000 317 33324.61 300.92 2368.09 30.81 2010-11-13 03:45:22.000 317 33324.66 300.91 2368.15 30.81 2010-11-13 03:45:23.000 317 33324.73 300.87 2368.18 30.81 2010-11-13 03:45:24.000 317 33324.67 300.91 2368.11 30.81 2010-11-13 03:45:25.000 317 33324.75 300.88 2368.12 30.81 2010-11-13 03:45:26.000 317 33324.67 300.87 2368.16 30.81 2010-11-13 03:45:27.000 317 33324.71 300.88 2368.14 30.81 2010-11-13 03:45:28.000 317 33324.66 300.92 2368.11 30.81 2010-11-13 03:45:29.000 317 33324.60 300.86 2368.10 30.81 2010-11-13 03:45:30.000 317 33324.62 300.88 2368.12 30.81 2010-11-13 03:45:31.000 317 33324.68 300.86 2368.13 30.81 2010-11-13 03:45:32.000 317 33324.68 300.86 2368.11 30.81 2010-11-13 03:45:33.000 317 33324.67 300.92 2368.07 30.81 2010-11-13 03:45:34.000 317 33324.68 300.90 2368.07 30.81 2010-11-13 03:45:35.000 317 33324.56 300.86 2368.08 30.81 2010-11-13 03:45:36.000 317 33324.61 300.86 2368.11 30.81 2010-11-13 03:45:37.000 317 33324.64 300.88 2368.07 30.81 2010-11-13 03:45:38.000 317 33324.55 300.90 2368.15 30.81 2010-11-13 03:45:39.000 317 33324.73 300.86 2368.16 30.81 2010-11-13 03:45:40.000 317 33324.60 300.89 2368.09 30.81 2010-11-13 03:45:41.000 317 33324.68 300.88 2368.14 30.81 2010-11-13 03:45:42.000 317 33324.65 300.84 2368.15 30.81 2010-11-13 03:45:43.000 317 33324.67 300.88 2368.17 30.81 2010-11-13 03:45:44.000 317 33324.71 300.87 2368.12 30.81 2010-11-13 03:45:45.000 317 33324.59 300.85 2368.07 30.81 2010-11-13 03:45:46.000 317 33324.77 300.88 2368.12 30.81 2010-11-13 03:45:47.000 317 33324.73 300.85 2368.07 30.81 2010-11-13 03:45:48.000 317 33324.78 300.85 2368.07 30.81 2010-11-13 03:45:49.000 317 33324.80 300.89 2368.07 30.81 2010-11-13 03:45:50.000 317 33324.80 300.84 2368.11 30.81 2010-11-13 03:45:51.000 317 33324.77 300.92 2368.10 30.81 2010-11-13 03:45:52.000 317 33324.75 300.87 2368.06 30.81 2010-11-13 03:45:53.000 317 33324.80 300.87 2368.07 30.81 2010-11-13 03:45:54.000 317 33324.75 300.86 2368.02 30.81 2010-11-13 03:45:55.000 317 33324.83 300.88 2368.12 30.81 2010-11-13 03:45:56.000 317 33324.80 300.86 2368.01 30.81 2010-11-13 03:45:57.000 317 33324.76 300.82 2368.07 30.81 2010-11-13 03:45:58.000 317 33324.82 300.85 2368.04 30.81 2010-11-13 03:45:59.000 317 33324.82 300.87 2368.03 30.81 2010-11-13 03:46:00.000 317 33324.86 300.89 2368.03 30.81 2010-11-13 03:46:01.000 317 33324.83 300.88 2368.05 30.81 2010-11-13 03:46:02.000 317 33324.82 300.84 2368.14 30.81 2010-11-13 03:46:03.000 317 33324.70 300.90 2368.01 30.81 2010-11-13 03:46:04.000 317 33324.83 300.88 2368.06 30.81 2010-11-13 03:46:05.000 317 33324.77 300.92 2368.05 30.81 2010-11-13 03:46:06.000 317 33324.73 300.90 2368.05 30.81 2010-11-13 03:46:07.000 317 33324.72 300.90 2368.05 30.81 2010-11-13 03:46:08.000 317 33324.79 300.88 2368.07 30.81 2010-11-13 03:46:09.000 317 33324.71 300.86 2367.98 30.81 2010-11-13 03:46:10.000 317 33324.73 300.88 2368.09 30.81 2010-11-13 03:46:11.000 317 33324.71 300.90 2368.13 30.81 2010-11-13 03:46:12.000 317 33324.65 300.87 2368.17 30.81 2010-11-13 03:46:13.000 317 33324.79 300.93 2368.06 30.81 2010-11-13 03:46:14.000 317 33324.79 300.95 2368.11 30.81 2010-11-13 03:46:15.000 317 33324.71 300.90 2368.02 30.81 2010-11-13 03:46:16.000 317 33324.71 300.93 2368.06 30.81 2010-11-13 03:46:17.000 317 33324.58 300.92 2368.16 30.81 2010-11-13 03:46:18.000 317 33324.67 300.91 2368.15 30.81 2010-11-13 03:46:19.000 317 33324.67 300.88 2368.05 30.81 2010-11-13 03:46:20.000 317 33324.63 300.91 2368.03 30.81 2010-11-13 03:46:21.000 317 33324.61 300.94 2368.09 30.81 2010-11-13 03:46:22.000 317 33324.60 300.90 2368.13 30.81 2010-11-13 03:46:23.000 317 33324.71 300.90 2368.16 30.81 2010-11-13 03:46:24.000 317 33324.66 300.92 2368.07 30.81 2010-11-13 03:46:25.000 317 33324.57 300.84 2368.12 30.81 2010-11-13 03:46:26.000 317 33324.62 300.88 2368.13 30.81 2010-11-13 03:46:27.000 317 33324.68 300.90 2368.16 30.81 2010-11-13 03:46:28.000 317 33324.59 300.92 2368.09 30.81 2010-11-13 03:46:29.000 317 33324.63 300.88 2368.05 30.81 2010-11-13 03:46:30.000 317 33324.60 300.88 2368.09 30.81 2010-11-13 03:46:31.000 317 33324.66 300.93 2368.11 30.81 2010-11-13 03:46:32.000 317 33324.67 300.90 2368.07 30.81 2010-11-13 03:46:33.000 317 33324.74 300.88 2368.12 30.81 2010-11-13 03:46:34.000 317 33324.62 300.89 2368.10 30.81 2010-11-13 03:46:35.000 317 33324.65 300.84 2368.16 30.81 2010-11-13 03:46:36.000 317 33324.68 300.85 2368.13 30.81 2010-11-13 03:46:37.000 317 33324.68 300.85 2368.10 30.81 2010-11-13 03:46:38.000 317 33324.71 300.88 2368.01 30.81 2010-11-13 03:46:39.000 317 33324.64 300.88 2368.13 30.81 2010-11-13 03:46:40.000 317 33324.74 300.85 2368.12 30.81 2010-11-13 03:46:41.000 317 33324.67 300.84 2368.05 30.81 2010-11-13 03:46:42.000 317 33324.70 300.85 2368.07 30.81 2010-11-13 03:46:43.000 317 33324.74 300.81 2368.06 30.81 2010-11-13 03:46:44.000 317 33324.77 300.81 2368.00 30.81 2010-11-13 03:46:45.000 317 33324.69 300.81 2368.14 30.81 2010-11-13 03:46:46.000 317 33324.73 300.82 2368.19 30.81 2010-11-13 03:46:47.000 317 33324.80 300.88 2368.07 30.81 2010-11-13 03:46:48.000 317 33324.67 300.87 2368.10 30.81 2010-11-13 03:46:49.000 317 33324.83 300.84 2368.01 30.81 2010-11-13 03:46:50.000 317 33324.75 300.84 2368.09 30.81 2010-11-13 03:46:51.000 317 33324.74 300.83 2368.09 30.81 2010-11-13 03:46:52.000 317 33324.80 300.92 2368.04 30.81 2010-11-13 03:46:53.000 317 33324.74 300.84 2368.13 30.81 2010-11-13 03:46:54.000 317 33324.80 300.86 2368.14 30.81 2010-11-13 03:46:55.000 317 33324.76 300.82 2368.07 30.81 2010-11-13 03:46:56.000 317 33324.76 300.84 2368.07 30.81 2010-11-13 03:46:57.000 317 33324.71 300.84 2368.05 30.81 2010-11-13 03:46:58.000 317 33324.87 300.87 2368.07 30.81 2010-11-13 03:46:59.000 317 33324.77 300.88 2368.06 30.81 2010-11-13 03:47:00.000 317 33324.80 300.86 2367.97 30.81 2010-11-13 03:47:01.000 317 33324.75 300.85 2368.06 30.81 2010-11-13 03:47:02.000 317 33324.77 300.86 2368.04 30.81 2010-11-13 03:47:03.000 317 33324.71 300.85 2368.05 30.81 2010-11-13 03:47:04.000 317 33324.67 300.85 2368.00 30.81 2010-11-13 03:47:05.000 317 33324.75 300.88 2368.06 30.81 2010-11-13 03:47:06.000 317 33324.67 300.89 2368.07 30.81 2010-11-13 03:47:07.000 317 33324.74 300.90 2368.03 30.81 2010-11-13 03:47:08.000 317 33324.75 300.90 2368.06 30.81 2010-11-13 03:47:09.000 317 33324.80 300.94 2368.01 30.81 2010-11-13 03:47:10.000 317 33324.73 300.91 2368.09 30.81 2010-11-13 03:47:11.000 317 33324.66 300.88 2368.02 30.81 2010-11-13 03:47:12.000 317 33324.67 300.85 2368.06 30.81 2010-11-13 03:47:13.000 317 33324.70 300.90 2368.06 30.81 2010-11-13 03:47:14.000 317 33324.67 300.90 2368.02 30.81 2010-11-13 03:47:15.000 317 33324.74 300.93 2368.04 30.81 2010-11-13 03:47:16.000 317 33324.73 300.88 2368.07 30.81 2010-11-13 03:47:17.000 317 33324.68 300.85 2368.05 30.81 2010-11-13 03:47:18.000 317 33324.62 300.86 2368.06 30.81 2010-11-13 03:47:19.000 317 33324.59 300.84 2368.06 30.81 2010-11-13 03:47:20.000 317 33324.58 300.87 2368.06 30.81 2010-11-13 03:47:21.000 317 33324.62 300.87 2368.00 30.81 2010-11-13 03:47:22.000 317 33324.61 300.85 2368.08 30.81 2010-11-13 03:47:23.000 317 33324.62 300.88 2367.98 30.81 2010-11-13 03:47:24.000 317 33324.62 300.86 2367.96 30.81 2010-11-13 03:47:25.000 317 33324.61 300.88 2368.12 30.81 2010-11-13 03:47:26.000 317 33324.59 300.85 2368.07 30.81 2010-11-13 03:47:27.000 317 33324.56 300.83 2368.09 30.81 2010-11-13 03:47:28.000 317 33324.58 300.89 2368.11 30.81 2010-11-13 03:47:29.000 317 33324.58 300.79 2368.03 30.81 2010-11-13 03:47:30.000 317 33324.69 300.80 2368.06 30.81 2010-11-13 03:47:31.000 317 33324.61 300.79 2368.13 30.81 2010-11-13 03:47:32.000 317 33324.60 300.81 2368.03 30.81 2010-11-13 03:47:33.000 317 33324.62 300.86 2368.06 30.81 2010-11-13 03:47:34.000 317 33324.67 300.86 2368.13 30.81 2010-11-13 03:47:35.000 317 33324.74 300.80 2368.01 30.81 2010-11-13 03:47:36.000 317 33324.64 300.80 2368.03 30.81 2010-11-13 03:47:37.000 317 33324.62 300.83 2367.98 30.81 2010-11-13 03:47:38.000 317 33324.66 300.84 2368.15 30.81 2010-11-13 03:47:39.000 317 33324.76 300.77 2368.10 30.81 2010-11-13 03:47:40.000 317 33324.57 300.81 2368.12 30.81 2010-11-13 03:47:41.000 317 33324.90 300.82 2368.08 30.81 2010-11-13 03:47:42.000 317 33324.71 300.82 2368.09 30.81 2010-11-13 03:47:43.000 317 33324.73 300.83 2368.07 30.81 2010-11-13 03:47:44.000 317 33324.67 300.80 2368.10 30.81 2010-11-13 03:47:45.000 317 33324.68 300.77 2368.10 30.81 2010-11-13 03:47:46.000 317 33324.63 300.81 2368.02 30.81 2010-11-13 03:47:47.000 317 33324.72 300.84 2368.00 30.81 2010-11-13 03:47:48.000 317 33324.74 300.83 2368.00 30.81 2010-11-13 03:47:49.000 317 33324.69 300.81 2368.05 30.81 2010-11-13 03:47:50.000 317 33324.72 300.86 2368.13 30.81 2010-11-13 03:47:51.000 317 33324.76 300.86 2368.00 30.81 2010-11-13 03:47:52.000 317 33324.72 300.80 2368.05 30.81 2010-11-13 03:47:53.000 317 33324.82 300.85 2368.05 30.81 2010-11-13 03:47:54.000 317 33324.68 300.86 2367.98 30.81 2010-11-13 03:47:55.000 317 33324.74 300.81 2368.07 30.81 2010-11-13 03:47:56.000 317 33324.71 300.84 2367.97 30.81 2010-11-13 03:47:57.000 317 33324.79 300.83 2368.04 30.81 2010-11-13 03:47:58.000 317 33324.73 300.81 2368.06 30.81 2010-11-13 03:47:59.000 317 33324.73 300.86 2368.07 30.81 2010-11-13 03:48:00.000 317 33324.68 300.86 2367.99 30.81 2010-11-13 03:48:01.000 317 33324.74 300.82 2368.05 30.81 2010-11-13 03:48:02.000 317 33324.77 300.84 2368.01 30.81 2010-11-13 03:48:03.000 317 33324.78 300.83 2368.05 30.81 2010-11-13 03:48:04.000 317 33324.69 300.84 2368.04 30.81 2010-11-13 03:48:05.000 317 33324.74 300.83 2367.99 30.81 2010-11-13 03:48:06.000 317 33324.67 300.84 2368.01 30.81 2010-11-13 03:48:07.000 317 33324.73 300.87 2367.96 30.81 2010-11-13 03:48:08.000 317 33324.73 300.82 2368.02 30.81 2010-11-13 03:48:09.000 317 33324.65 300.86 2368.05 30.81 2010-11-13 03:48:10.000 317 33324.81 300.84 2368.08 30.81 2010-11-13 03:48:11.000 317 33324.77 300.82 2368.04 30.81 2010-11-13 03:48:12.000 317 33324.69 300.84 2368.07 30.81 2010-11-13 03:48:13.000 317 33324.74 300.82 2368.09 30.81 2010-11-13 03:48:14.000 317 33324.72 300.88 2368.05 30.81 2010-11-13 03:48:15.000 317 33324.77 300.84 2368.03 30.81 2010-11-13 03:48:16.000 317 33324.76 300.88 2368.03 30.81 2010-11-13 03:48:17.000 317 33324.73 300.85 2368.03 30.81 2010-11-13 03:48:18.000 317 33324.68 300.87 2368.04 30.81 2010-11-13 03:48:19.000 317 33324.77 300.86 2368.03 30.81 2010-11-13 03:48:20.000 317 33324.73 300.85 2368.13 30.81 2010-11-13 03:48:21.000 317 33324.60 300.86 2368.08 30.81 2010-11-13 03:48:22.000 317 33324.70 300.84 2367.97 30.81 2010-11-13 03:48:23.000 317 33324.68 300.86 2368.03 30.81 2010-11-13 03:48:24.000 317 33324.68 300.87 2368.03 30.81 2010-11-13 03:48:25.000 317 33324.71 300.85 2367.98 30.81 2010-11-13 03:48:26.000 317 33324.73 300.85 2367.98 30.81 2010-11-13 03:48:27.000 317 33324.67 300.82 2368.11 30.81 2010-11-13 03:48:28.000 317 33324.71 300.87 2368.07 30.81 2010-11-13 03:48:29.000 317 33324.83 300.86 2368.01 30.81 2010-11-13 03:48:30.000 317 33324.69 300.85 2368.06 30.81 2010-11-13 03:48:31.000 317 33324.70 300.88 2368.01 30.81 2010-11-13 03:48:32.000 317 33324.64 300.90 2368.07 30.81 2010-11-13 03:48:33.000 317 33324.73 300.91 2368.17 30.81 2010-11-13 03:48:34.000 317 33324.66 300.91 2367.98 30.81 2010-11-13 03:48:35.000 317 33324.71 300.87 2368.01 30.81 2010-11-13 03:48:36.000 317 33324.74 300.84 2367.99 30.81 2010-11-13 03:48:37.000 317 33324.69 300.87 2368.06 30.81 2010-11-13 03:48:38.000 317 33324.76 300.88 2367.99 30.81 2010-11-13 03:48:39.000 317 33324.77 300.88 2368.00 30.81 2010-11-13 03:48:40.000 317 33324.76 300.85 2368.07 30.81 2010-11-13 03:48:41.000 317 33324.67 300.87 2368.04 30.81 2010-11-13 03:48:42.000 317 33324.70 300.87 2368.13 30.81 2010-11-13 03:48:43.000 317 33324.57 300.87 2368.08 30.81 2010-11-13 03:48:44.000 317 33324.68 300.87 2368.10 30.81 2010-11-13 03:48:45.000 317 33324.70 300.88 2368.09 30.81 2010-11-13 03:48:46.000 317 33324.70 300.86 2368.05 30.81 2010-11-13 03:48:47.000 317 33324.67 300.90 2368.09 30.81 2010-11-13 03:48:48.000 317 33324.67 300.90 2368.05 30.81 2010-11-13 03:48:49.000 317 33324.60 300.87 2368.03 30.81 2010-11-13 03:48:50.000 317 33324.57 300.86 2368.09 30.81 2010-11-13 03:48:51.000 317 33324.47 300.88 2367.98 30.81 2010-11-13 03:48:52.000 317 33324.67 300.87 2367.99 30.81 2010-11-13 03:48:53.000 317 33324.69 300.85 2367.99 30.81 2010-11-13 03:48:54.000 317 33324.60 300.87 2368.06 30.81 2010-11-13 03:48:55.000 317 33324.63 300.88 2368.08 30.81 2010-11-13 03:48:56.000 317 33324.62 300.87 2368.03 30.81 2010-11-13 03:48:57.000 317 33324.69 300.85 2368.08 30.81 2010-11-13 03:48:58.000 317 33324.62 300.84 2368.18 30.81 2010-11-13 03:48:59.000 317 33324.67 300.85 2368.05 30.81 2010-11-13 03:49:00.000 317 33324.68 300.88 2368.12 30.81 2010-11-13 03:49:01.000 317 33324.68 300.88 2368.11 30.81 2010-11-13 03:49:02.000 317 33324.58 300.85 2368.09 30.81 2010-11-13 03:49:03.000 317 33324.65 300.87 2368.09 30.81 2010-11-13 03:49:04.000 317 33324.69 300.86 2368.09 30.81 2010-11-13 03:49:05.000 317 33324.75 300.83 2368.12 30.81 2010-11-13 03:49:06.000 317 33324.70 300.82 2368.08 30.81 2010-11-13 03:49:07.000 317 33324.70 300.82 2368.02 30.81 2010-11-13 03:49:08.000 317 33324.67 300.81 2368.02 30.81 2010-11-13 03:49:09.000 317 33324.68 300.86 2368.05 30.81 2010-11-13 03:49:10.000 317 33324.79 300.85 2368.00 30.81 2010-11-13 03:49:11.000 317 33324.68 300.83 2368.06 30.81 2010-11-13 03:49:12.000 317 33324.74 300.83 2368.09 30.81 2010-11-13 03:49:13.000 317 33324.70 300.84 2368.00 30.81 2010-11-13 03:49:14.000 317 33324.77 300.81 2368.13 30.81 2010-11-13 03:49:15.000 317 33324.68 300.84 2368.07 30.81 2010-11-13 03:49:16.000 317 33324.68 300.84 2368.06 30.81 2010-11-13 03:49:17.000 317 33324.69 300.82 2368.02 30.81 2010-11-13 03:49:18.000 317 33324.67 300.84 2367.99 30.81 2010-11-13 03:49:19.000 317 33324.75 300.84 2368.10 30.81 2010-11-13 03:49:20.000 317 33324.73 300.84 2368.06 30.81 2010-11-13 03:49:21.000 317 33324.71 300.85 2368.13 30.81 2010-11-13 03:49:22.000 317 33324.60 300.85 2368.01 30.81 2010-11-13 03:49:23.000 317 33324.80 300.85 2368.06 30.81 2010-11-13 03:49:24.000 317 33324.74 300.82 2368.02 30.81 2010-11-13 03:49:25.000 317 33324.71 300.86 2368.07 30.81 2010-11-13 03:49:26.000 317 33324.78 300.84 2368.09 30.81 2010-11-13 03:49:27.000 317 33324.72 300.85 2368.07 30.81 2010-11-13 03:49:28.000 317 33324.68 300.87 2368.07 30.81 2010-11-13 03:49:29.000 317 33324.81 300.85 2368.06 30.81 2010-11-13 03:49:30.000 317 33324.64 300.83 2368.08 30.81 2010-11-13 03:49:31.000 317 33324.76 300.90 2368.03 30.81 2010-11-13 03:49:32.000 317 33324.77 300.81 2368.08 30.81 2010-11-13 03:49:33.000 317 33324.67 300.87 2367.99 30.81 2010-11-13 03:49:34.000 317 33324.68 300.81 2368.08 30.81 2010-11-13 03:49:35.000 317 33324.72 300.79 2367.94 30.81 2010-11-13 03:49:36.000 317 33324.65 300.79 2367.94 30.81 2010-11-13 03:49:37.000 317 33324.70 300.84 2368.07 30.81 2010-11-13 03:49:38.000 317 33324.62 300.81 2367.94 30.81 2010-11-13 03:49:39.000 317 33324.73 300.86 2368.02 30.81 2010-11-13 03:49:40.000 317 33324.70 300.82 2368.04 30.81 2010-11-13 03:49:41.000 317 33324.77 300.82 2368.03 30.81 2010-11-13 03:49:42.000 317 33324.78 300.81 2368.05 30.81 2010-11-13 03:49:43.000 317 33324.77 300.85 2368.04 30.81 2010-11-13 03:49:44.000 317 33324.67 300.83 2368.01 30.81 2010-11-13 03:49:45.000 317 33324.73 300.84 2367.99 30.81 2010-11-13 03:49:46.000 317 33324.64 300.84 2368.01 30.81 2010-11-13 03:49:47.000 317 33324.70 300.84 2368.01 30.81 2010-11-13 03:49:48.000 317 33324.72 300.82 2368.07 30.81 2010-11-13 03:49:49.000 317 33324.82 300.83 2368.05 30.81 2010-11-13 03:49:50.000 317 33324.80 300.89 2367.93 30.81 2010-11-13 03:49:51.000 317 33324.73 300.85 2367.94 30.81 2010-11-13 03:49:52.000 317 33324.71 300.86 2368.06 30.81 2010-11-13 03:49:53.000 317 33324.76 300.85 2368.08 30.81 2010-11-13 03:49:54.000 317 33324.70 300.86 2368.09 30.81 2010-11-13 03:49:55.000 317 33324.73 300.87 2368.12 30.81 2010-11-13 03:49:56.000 317 33324.74 300.88 2368.07 30.81 2010-11-13 03:49:57.000 317 33324.71 300.88 2368.02 30.81 2010-11-13 03:49:58.000 317 33324.68 300.86 2368.01 30.81 2010-11-13 03:49:59.000 317 33324.60 300.93 2368.03 30.81 2010-11-13 03:50:00.000 317 33324.67 300.89 2368.08 30.81 2010-11-13 03:50:01.000 317 33324.70 300.87 2368.06 30.81 2010-11-13 03:50:02.000 317 33324.65 300.91 2368.11 30.81 2010-11-13 03:50:03.000 317 33324.73 300.88 2368.01 30.81 2010-11-13 03:50:04.000 317 33324.65 300.93 2368.04 30.81 2010-11-13 03:50:05.000 317 33324.66 300.92 2368.07 30.81 2010-11-13 03:50:06.000 317 33324.57 300.89 2368.03 30.81 2010-11-13 03:50:07.000 317 33324.57 300.86 2368.16 30.81 2010-11-13 03:50:08.000 317 33324.60 300.92 2368.11 30.81 2010-11-13 03:50:09.000 317 33324.52 300.87 2368.05 30.81 2010-11-13 03:50:10.000 317 33324.60 300.90 2368.12 30.81 2010-11-13 03:50:11.000 317 33324.70 300.88 2368.09 30.81 2010-11-13 03:50:12.000 317 33324.60 300.88 2368.06 30.81 2010-11-13 03:50:13.000 317 33324.61 300.89 2368.07 30.81 2010-11-13 03:50:14.000 317 33324.68 300.88 2368.03 30.81 2010-11-13 03:50:15.000 317 33324.63 300.90 2368.10 30.81 2010-11-13 03:50:16.000 317 33324.69 300.89 2368.05 30.81 2010-11-13 03:50:17.000 317 33324.68 300.94 2368.07 30.81 2010-11-13 03:50:18.000 317 33324.73 300.93 2368.10 30.81 2010-11-13 03:50:19.000 317 33324.74 300.87 2368.12 30.81 2010-11-13 03:50:20.000 317 33324.61 300.90 2368.08 30.81 2010-11-13 03:50:21.000 317 33324.70 300.92 2368.06 30.81 2010-11-13 03:50:22.000 317 33324.80 300.88 2368.11 30.81 2010-11-13 03:50:23.000 317 33324.79 300.91 2368.06 30.81 2010-11-13 03:50:24.000 317 33324.65 300.88 2368.09 30.81 2010-11-13 03:50:25.000 317 33324.75 300.85 2368.05 30.81 2010-11-13 03:50:26.000 317 33324.83 300.87 2368.13 30.81 2010-11-13 03:50:27.000 317 33324.82 300.85 2368.05 30.81 2010-11-13 03:50:28.000 317 33324.89 300.89 2368.06 30.81 2010-11-13 03:50:29.000 317 33324.71 300.90 2368.06 30.81 2010-11-13 03:50:30.000 317 33324.68 300.89 2368.00 30.81 2010-11-13 03:50:31.000 317 33324.85 300.90 2368.00 30.81 2010-11-13 03:50:32.000 317 33324.80 300.96 2368.10 30.81 2010-11-13 03:50:33.000 317 33324.83 300.88 2367.96 30.81 2010-11-13 03:50:34.000 317 33324.76 300.87 2368.03 30.81 2010-11-13 03:50:35.000 317 33324.84 300.83 2368.01 30.81 2010-11-13 03:50:36.000 317 33324.84 300.80 2367.99 30.81 2010-11-13 03:50:37.000 317 33324.82 300.87 2367.99 30.81 2010-11-13 03:50:38.000 317 33324.73 300.90 2368.00 30.81 2010-11-13 03:50:39.000 317 33324.81 300.88 2367.95 30.81 2010-11-13 03:50:40.000 317 33324.65 300.92 2368.05 30.80 2010-11-13 03:50:41.000 317 33324.77 300.89 2368.08 30.81 2010-11-13 03:50:42.000 317 33324.68 300.86 2368.07 30.81 2010-11-13 03:50:43.000 317 33324.74 300.92 2368.09 30.81 2010-11-13 03:50:44.000 317 33324.65 300.91 2367.96 30.81 2010-11-13 03:50:45.000 317 33324.61 300.91 2367.99 30.81 2010-11-13 03:50:46.000 317 33324.83 300.89 2368.04 30.81 2010-11-13 03:50:47.000 317 33324.59 300.93 2367.96 30.81 2010-11-13 03:50:48.000 317 33324.61 300.92 2367.97 30.81 2010-11-13 03:50:49.000 317 33324.67 300.91 2368.05 30.80 2010-11-13 03:50:50.000 317 33324.73 300.93 2368.06 30.81 2010-11-13 03:50:51.000 317 33324.60 300.96 2368.00 30.81 2010-11-13 03:50:52.000 317 33324.62 300.96 2368.02 30.81 2010-11-13 03:50:53.000 317 33324.52 300.92 2367.99 30.81 2010-11-13 03:50:54.000 317 33324.58 300.94 2368.01 30.81 2010-11-13 03:50:55.000 317 33324.69 300.98 2368.09 30.81 2010-11-13 03:50:56.000 317 33324.64 300.96 2367.94 30.81 2010-11-13 03:50:57.000 317 33324.59 300.93 2368.05 30.81 2010-11-13 03:50:58.000 317 33324.68 300.96 2367.99 30.81 2010-11-13 03:50:59.000 317 33324.71 300.93 2367.99 30.81 2010-11-13 03:51:00.000 317 33324.60 300.88 2368.02 30.81 2010-11-13 03:51:01.000 317 33324.64 300.93 2368.03 30.81 2010-11-13 03:51:02.000 317 33324.64 300.91 2368.10 30.81 2010-11-13 03:51:03.000 317 33324.51 300.92 2368.16 30.81 2010-11-13 03:51:04.000 317 33324.74 300.93 2368.07 30.81 2010-11-13 03:51:05.000 317 33324.68 300.90 2368.12 30.81 2010-11-13 03:51:06.000 317 33324.62 300.89 2368.05 30.81 2010-11-13 03:51:07.000 317 33324.67 300.94 2368.12 30.81 2010-11-13 03:51:08.000 317 33324.72 300.98 2368.05 30.81 2010-11-13 03:51:09.000 317 33324.58 300.92 2368.06 30.81 2010-11-13 03:51:10.000 317 33324.73 300.92 2368.00 30.81 2010-11-13 03:51:11.000 317 33324.65 300.92 2368.09 30.81 2010-11-13 03:51:12.000 317 33324.73 300.91 2368.06 30.81 2010-11-13 03:51:13.000 317 33324.75 300.89 2368.07 30.81 2010-11-13 03:51:14.000 317 33324.71 300.93 2368.09 30.81 2010-11-13 03:51:15.000 317 33324.73 300.93 2368.04 30.81 2010-11-13 03:51:16.000 317 33324.64 300.89 2368.03 30.81 2010-11-13 03:51:17.000 317 33324.74 300.93 2367.98 30.81 2010-11-13 03:51:18.000 317 33324.73 300.92 2367.97 30.81 2010-11-13 03:51:19.000 317 33324.82 300.89 2367.99 30.81 2010-11-13 03:51:20.000 317 33324.68 300.91 2368.03 30.81 2010-11-13 03:51:21.000 317 33324.70 300.92 2368.01 30.81 2010-11-13 03:51:22.000 317 33324.73 300.91 2367.98 30.81 2010-11-13 03:51:23.000 317 33324.77 300.88 2368.06 30.81 2010-11-13 03:51:24.000 317 33324.73 300.87 2368.00 30.81 2010-11-13 03:51:25.000 317 33324.72 300.89 2368.08 30.81 2010-11-13 03:51:26.000 317 33324.78 300.93 2368.03 30.81 2010-11-13 03:51:27.000 317 33324.68 300.86 2367.91 30.81 2010-11-13 03:51:28.000 317 33324.64 300.90 2368.00 30.81 2010-11-13 03:51:29.000 317 33324.73 300.91 2367.97 30.81 2010-11-13 03:51:30.000 317 33324.60 300.88 2367.92 30.81 2010-11-13 03:51:31.000 317 33324.74 300.95 2367.97 30.81 2010-11-13 03:51:32.000 317 33324.68 300.90 2368.03 30.81 2010-11-13 03:51:33.000 317 33324.63 300.92 2367.99 30.81 2010-11-13 03:51:34.000 317 33324.65 300.93 2368.01 30.81 2010-11-13 03:51:35.000 317 33324.71 300.92 2368.00 30.81 2010-11-13 03:51:36.000 317 33324.61 300.92 2368.05 30.81 2010-11-13 03:51:37.000 317 33324.67 300.97 2367.90 30.81 2010-11-13 03:51:38.000 317 33324.69 300.96 2368.13 30.81 2010-11-13 03:51:39.000 317 33324.73 300.96 2367.98 30.81 2010-11-13 03:51:40.000 317 33324.67 300.99 2367.97 30.81 2010-11-13 03:51:41.000 317 33324.82 300.95 2368.06 30.81 2010-11-13 03:51:42.000 317 33324.71 300.96 2367.98 30.81 2010-11-13 03:51:43.000 317 33324.68 300.97 2367.99 30.81 2010-11-13 03:51:44.000 317 33324.66 300.93 2368.06 30.81 2010-11-13 03:51:45.000 317 33324.75 300.96 2368.01 30.81 2010-11-13 03:51:46.000 317 33324.70 300.95 2368.03 30.81 2010-11-13 03:51:47.000 317 33324.65 300.94 2367.99 30.81 2010-11-13 03:51:48.000 317 33324.74 300.99 2368.01 30.81 2010-11-13 03:51:49.000 317 33324.70 300.94 2367.95 30.81 2010-11-13 03:51:50.000 317 33324.74 300.94 2367.92 30.81 2010-11-13 03:51:51.000 317 33324.71 300.96 2368.00 30.81 2010-11-13 03:51:52.000 317 33324.61 300.95 2367.93 30.81 2010-11-13 03:51:53.000 317 33324.60 300.92 2367.98 30.81 2010-11-13 03:51:54.000 317 33324.71 300.94 2368.05 30.81 2010-11-13 03:51:55.000 317 33324.66 300.90 2368.05 30.81 2010-11-13 03:51:56.000 317 33324.70 300.93 2368.05 30.81 2010-11-13 03:51:57.000 317 33324.61 300.93 2367.98 30.81 2010-11-13 03:51:58.000 317 33324.55 300.96 2368.01 30.81 2010-11-13 03:51:59.000 317 33324.65 300.96 2368.09 30.81 2010-11-13 03:52:00.000 317 33324.66 300.96 2367.99 30.81 2010-11-13 03:52:01.000 317 33324.58 300.94 2367.96 30.81 2010-11-13 03:52:02.000 317 33324.68 300.95 2368.06 30.81 2010-11-13 03:52:03.000 317 33324.75 300.96 2368.02 30.81 2010-11-13 03:52:04.000 317 33324.68 300.99 2368.09 30.81 2010-11-13 03:52:05.000 317 33324.74 300.94 2368.01 30.81 2010-11-13 03:52:06.000 317 33324.71 300.93 2368.03 30.81 2010-11-13 03:52:07.000 317 33324.63 300.94 2368.07 30.81 2010-11-13 03:52:08.000 317 33324.55 300.96 2368.03 30.81 2010-11-13 03:52:09.000 317 33324.67 300.94 2368.05 30.81 2010-11-13 03:52:10.000 317 33324.66 300.98 2368.07 30.81 2010-11-13 03:52:11.000 317 33324.57 300.95 2368.07 30.81 2010-11-13 03:52:12.000 317 33324.78 300.95 2368.08 30.81 2010-11-13 03:52:13.000 317 33324.63 300.95 2368.09 30.81 2010-11-13 03:52:14.000 317 33324.65 300.97 2368.07 30.80 2010-11-13 03:52:15.000 317 33324.66 300.94 2368.01 30.80 2010-11-13 03:52:16.000 317 33324.69 300.93 2368.05 30.81 2010-11-13 03:52:17.000 317 33324.41 300.94 2368.07 30.81 2010-11-13 03:52:18.000 317 33324.63 300.98 2368.00 30.80 2010-11-13 03:52:19.000 317 33324.53 300.96 2368.00 30.80 2010-11-13 03:52:20.000 317 33324.60 300.93 2368.00 30.80 2010-11-13 03:52:21.000 317 33324.62 300.94 2368.06 30.80 2010-11-13 03:52:22.000 317 33324.65 300.93 2368.05 30.80 2010-11-13 03:52:23.000 317 33324.58 300.96 2368.11 30.80 2010-11-13 03:52:24.000 317 33324.76 300.96 2368.05 30.80 2010-11-13 03:52:25.000 317 33324.66 300.94 2368.04 30.80 2010-11-13 03:52:26.000 317 33324.62 300.95 2368.05 30.80 2010-11-13 03:52:27.000 317 33324.53 300.94 2368.14 30.80 2010-11-13 03:52:28.000 317 33324.63 300.95 2368.10 30.80 2010-11-13 03:52:29.000 317 33324.53 300.97 2368.06 30.80 2010-11-13 03:52:30.000 317 33324.57 300.92 2368.05 30.80 2010-11-13 03:52:31.000 317 33324.60 300.92 2368.10 30.80 2010-11-13 03:52:32.000 317 33324.48 300.92 2368.05 30.80 2010-11-13 03:52:33.000 317 33324.54 300.96 2368.04 30.80 2010-11-13 03:52:34.000 317 33324.46 300.93 2368.10 30.80 2010-11-13 03:52:35.000 317 33324.57 300.95 2368.10 30.80 2010-11-13 03:52:36.000 317 33324.54 300.96 2368.06 30.80 2010-11-13 03:52:37.000 317 33324.58 300.89 2367.99 30.80 2010-11-13 03:52:38.000 317 33324.49 300.92 2368.01 30.80 2010-11-13 03:52:39.000 317 33324.50 300.88 2368.03 30.80 2010-11-13 03:52:40.000 317 33324.46 300.92 2368.08 30.80 2010-11-13 03:52:41.000 317 33324.42 300.93 2368.07 30.80 2010-11-13 03:52:42.000 317 33324.37 300.92 2368.07 30.80 2010-11-13 03:52:43.000 317 33324.38 300.91 2368.07 30.80 2010-11-13 03:52:44.000 317 33324.56 300.97 2368.07 30.80 2010-11-13 03:52:45.000 317 33324.50 300.95 2368.09 30.80 2010-11-13 03:52:46.000 317 33324.48 301.00 2368.01 30.80 2010-11-13 03:52:47.000 317 33324.52 300.95 2368.09 30.80 2010-11-13 03:52:48.000 317 33324.45 300.94 2368.16 30.80 2010-11-13 03:52:49.000 317 33324.48 300.94 2368.12 30.80 2010-11-13 03:52:50.000 317 33324.50 300.94 2367.96 30.80 2010-11-13 03:52:51.000 317 33324.48 300.98 2368.09 30.80 2010-11-13 03:52:52.000 317 33324.47 300.90 2368.12 30.80 2010-11-13 03:52:53.000 317 33324.46 300.95 2368.09 30.80 2010-11-13 03:52:54.000 317 33324.42 300.95 2368.09 30.80 2010-11-13 03:52:55.000 317 33324.46 300.93 2368.08 30.80 2010-11-13 03:52:56.000 317 33324.51 300.95 2368.11 30.80 2010-11-13 03:52:57.000 317 33324.46 300.93 2368.09 30.80 2010-11-13 03:52:58.000 317 33324.42 300.89 2368.05 30.80 2010-11-13 03:52:59.000 317 33324.52 300.95 2368.06 30.80 2010-11-13 03:53:00.000 317 33324.48 300.93 2368.06 30.81 2010-11-13 03:53:01.000 317 33324.50 300.94 2368.06 30.80 2010-11-13 03:53:02.000 317 33324.46 300.90 2368.08 30.80 2010-11-13 03:53:03.000 317 33324.52 300.93 2368.11 30.80 2010-11-13 03:53:04.000 317 33324.52 300.92 2368.04 30.80 2010-11-13 03:53:05.000 317 33324.41 300.89 2368.09 30.80 2010-11-13 03:53:06.000 317 33324.51 300.90 2368.12 30.80 2010-11-13 03:53:07.000 317 33324.43 300.87 2368.06 30.80 2010-11-13 03:53:08.000 317 33324.54 300.94 2368.10 30.80 2010-11-13 03:53:09.000 317 33324.43 300.90 2368.09 30.80 2010-11-13 03:53:10.000 317 33324.36 300.93 2368.07 30.80 2010-11-13 03:53:11.000 317 33324.47 300.96 2368.03 30.80 2010-11-13 03:53:12.000 317 33324.50 300.91 2368.00 30.80 2010-11-13 03:53:13.000 317 33324.47 300.90 2368.03 30.80 2010-11-13 03:53:14.000 317 33324.42 300.96 2368.03 30.80 2010-11-13 03:53:15.000 317 33324.36 300.97 2368.03 30.80 2010-11-13 03:53:16.000 317 33324.46 300.98 2368.03 30.80 2010-11-13 03:53:17.000 317 33324.45 300.90 2368.04 30.80 2010-11-13 03:53:18.000 317 33324.42 300.96 2368.03 30.80 2010-11-13 03:53:19.000 317 33324.43 300.92 2368.07 30.80 2010-11-13 03:53:20.000 317 33324.37 300.96 2367.98 30.80 2010-11-13 03:53:21.000 317 33324.43 300.92 2367.99 30.81 2010-11-13 03:53:22.000 317 33324.43 300.93 2368.11 30.81 2010-11-13 03:53:23.000 317 33324.41 300.97 2368.02 30.81 2010-11-13 03:53:24.000 317 33324.39 300.89 2367.99 30.80 2010-11-13 03:53:25.000 317 33324.33 300.90 2368.00 30.80 2010-11-13 03:53:26.000 317 33324.47 300.91 2368.03 30.81 2010-11-13 03:53:27.000 317 33324.45 300.95 2368.01 30.81 2010-11-13 03:53:28.000 317 33324.38 300.99 2367.97 30.81 2010-11-13 03:53:29.000 317 33324.43 300.94 2368.08 30.81 2010-11-13 03:53:30.000 317 33324.61 300.93 2368.11 30.81 2010-11-13 03:53:31.000 317 33324.49 300.89 2368.01 30.81 2010-11-13 03:53:32.000 317 33324.46 300.93 2368.13 30.81 2010-11-13 03:53:33.000 317 33324.60 300.89 2367.97 30.81 2010-11-13 03:53:34.000 317 33324.58 300.91 2368.16 30.81 2010-11-13 03:53:35.000 317 33324.60 300.89 2368.11 30.81 2010-11-13 03:53:36.000 317 33324.46 300.88 2368.05 30.81 2010-11-13 03:53:37.000 317 33324.54 300.87 2368.03 30.81 2010-11-13 03:53:38.000 317 33324.68 300.87 2368.07 30.81 2010-11-13 03:53:39.000 317 33324.49 300.90 2368.08 30.81 2010-11-13 03:53:40.000 317 33324.48 300.90 2367.98 30.81 2010-11-13 03:53:41.000 317 33324.62 300.89 2368.01 30.81 2010-11-13 03:53:42.000 317 33324.69 300.91 2368.04 30.81 2010-11-13 03:53:43.000 317 33324.58 300.88 2368.05 30.81 2010-11-13 03:53:44.000 317 33324.65 300.88 2368.01 30.81 2010-11-13 03:53:45.000 317 33324.62 300.90 2368.05 30.81 2010-11-13 03:53:46.000 317 33324.64 300.93 2368.02 30.81 2010-11-13 03:53:47.000 317 33324.55 300.95 2368.03 30.81 2010-11-13 03:53:48.000 317 33324.58 301.00 2368.06 30.81 2010-11-13 03:53:49.000 317 33324.52 300.93 2368.05 30.81 2010-11-13 03:53:50.000 317 33324.60 300.88 2368.00 30.81 2010-11-13 03:53:51.000 317 33324.49 300.93 2368.09 30.81 2010-11-13 03:53:52.000 317 33324.45 300.95 2368.05 30.81 2010-11-13 03:53:53.000 317 33324.55 300.89 2367.97 30.81 2010-11-13 03:53:54.000 317 33324.39 300.94 2367.97 30.80 2010-11-13 03:53:55.000 317 33324.45 300.94 2368.03 30.81 2010-11-13 03:53:56.000 317 33324.46 300.93 2367.98 30.80 2010-11-13 03:53:57.000 317 33324.46 300.92 2367.94 30.80 2010-11-13 03:53:58.000 317 33324.42 300.88 2367.97 30.80 2010-11-13 03:53:59.000 317 33324.49 300.92 2368.07 30.80 2010-11-13 03:54:00.000 317 33324.38 300.89 2368.03 30.80 2010-11-13 03:54:01.000 317 33324.42 300.91 2367.97 30.80 2010-11-13 03:54:02.000 317 33324.42 300.94 2367.96 30.80 2010-11-13 03:54:03.000 317 33324.42 300.92 2368.01 30.80 2010-11-13 03:54:04.000 317 33324.34 300.98 2367.98 30.80 2010-11-13 03:54:05.000 317 33324.47 300.90 2368.09 30.80 2010-11-13 03:54:06.000 317 33324.36 300.92 2368.15 30.80 2010-11-13 03:54:07.000 317 33324.42 300.89 2368.06 30.80 2010-11-13 03:54:08.000 317 33324.39 300.89 2367.94 30.80 2010-11-13 03:54:09.000 317 33324.34 300.90 2368.00 30.80 2010-11-13 03:54:10.000 317 33324.46 300.89 2368.04 30.80 2010-11-13 03:54:11.000 317 33324.36 300.87 2368.05 30.80 2010-11-13 03:54:12.000 317 33324.40 300.90 2368.07 30.80 2010-11-13 03:54:13.000 317 33324.40 300.89 2368.05 30.80 2010-11-13 03:54:14.000 317 33324.44 300.88 2368.00 30.80 2010-11-13 03:54:15.000 317 33324.43 300.88 2368.12 30.81 2010-11-13 03:54:16.000 317 33324.41 300.89 2368.12 30.80 2010-11-13 03:54:17.000 317 33324.43 300.86 2368.01 30.81 2010-11-13 03:54:18.000 317 33324.41 300.85 2368.06 30.81 2010-11-13 03:54:19.000 317 33324.45 300.86 2368.09 30.81 2010-11-13 03:54:20.000 317 33324.45 300.88 2367.98 30.81 2010-11-13 03:54:21.000 317 33324.44 300.91 2368.13 30.81 2010-11-13 03:54:22.000 317 33324.40 300.85 2367.89 30.80 2010-11-13 03:54:23.000 317 33324.39 300.87 2368.02 30.81 2010-11-13 03:54:24.000 317 33324.42 300.87 2368.03 30.80 2010-11-13 03:54:25.000 317 33324.36 300.85 2368.01 30.80 2010-11-13 03:54:26.000 317 33324.35 300.87 2368.05 30.80 2010-11-13 03:54:27.000 317 33324.39 300.85 2368.01 30.80 2010-11-13 03:54:28.000 317 33324.40 300.88 2367.96 30.80 2010-11-13 03:54:29.000 317 33324.35 300.86 2368.15 30.80 2010-11-13 03:54:30.000 317 33324.43 300.83 2368.12 30.80 2010-11-13 03:54:31.000 317 33324.33 300.86 2368.09 30.80 2010-11-13 03:54:32.000 317 33324.37 300.85 2368.01 30.80 2010-11-13 03:54:33.000 317 33324.29 300.84 2368.07 30.80 2010-11-13 03:54:34.000 317 33324.21 300.82 2368.05 30.80 2010-11-13 03:54:35.000 317 33324.37 300.88 2368.00 30.80 2010-11-13 03:54:36.000 317 33324.38 300.88 2367.96 30.81 2010-11-13 03:54:37.000 317 33324.37 300.88 2367.93 30.80 2010-11-13 03:54:38.000 317 33324.36 300.88 2368.00 30.80 2010-11-13 03:54:39.000 317 33324.32 300.85 2368.09 30.80 2010-11-13 03:54:40.000 317 33324.32 300.86 2368.06 30.80 2010-11-13 03:54:41.000 317 33324.30 300.90 2367.97 30.80 2010-11-13 03:54:42.000 317 33324.46 300.89 2368.00 30.80 2010-11-13 03:54:43.000 317 33324.31 300.86 2368.01 30.80 2010-11-13 03:54:44.000 317 33324.36 300.86 2368.03 30.80 2010-11-13 03:54:45.000 317 33324.28 300.79 2368.03 30.80 2010-11-13 03:54:46.000 317 33324.28 300.85 2368.07 30.80 2010-11-13 03:54:47.000 317 33324.33 300.82 2367.99 30.80 2010-11-13 03:54:48.000 317 33324.43 300.82 2368.06 30.80 2010-11-13 03:54:49.000 317 33324.37 300.83 2368.03 30.80 2010-11-13 03:54:50.000 317 33324.36 300.85 2368.05 30.81 2010-11-13 03:54:51.000 317 33324.35 300.83 2368.00 30.80 2010-11-13 03:54:52.000 317 33324.35 300.79 2368.08 30.81 2010-11-13 03:54:53.000 317 33324.30 300.82 2368.16 30.80 2010-11-13 03:54:54.000 317 33324.35 300.82 2368.07 30.81 2010-11-13 03:54:55.000 317 33324.42 300.83 2368.05 30.81 2010-11-13 03:54:56.000 317 33324.34 300.83 2368.06 30.80 2010-11-13 03:54:57.000 317 33324.43 300.80 2367.96 30.81 2010-11-13 03:54:58.000 317 33324.53 300.82 2367.96 30.81 2010-11-13 03:54:59.000 317 33324.37 300.86 2368.11 30.81 2010-11-13 03:55:00.000 317 33324.42 300.80 2367.97 30.81 2010-11-13 03:55:01.000 317 33324.35 300.78 2368.02 30.81 2010-11-13 03:55:02.000 317 33324.35 300.82 2368.00 30.81 2010-11-13 03:55:03.000 317 33324.42 300.83 2368.08 30.81 2010-11-13 03:55:04.000 317 33324.38 300.82 2367.97 30.81 2010-11-13 03:55:05.000 317 33324.43 300.82 2368.00 30.81 2010-11-13 03:55:06.000 317 33324.33 300.80 2368.09 30.81 2010-11-13 03:55:07.000 317 33324.34 300.80 2368.08 30.80 2010-11-13 03:55:08.000 317 33324.33 300.87 2368.01 30.81 2010-11-13 03:55:09.000 317 33324.39 300.82 2368.07 30.81 2010-11-13 03:55:10.000 317 33324.42 300.87 2368.03 30.80 2010-11-13 03:55:11.000 317 33324.43 300.77 2368.07 30.80 2010-11-13 03:55:12.000 317 33324.27 300.84 2368.06 30.81 2010-11-13 03:55:13.000 317 33324.29 300.86 2368.09 30.80 2010-11-13 03:55:14.000 317 33324.35 300.85 2368.00 30.81 2010-11-13 03:55:15.000 317 33324.35 300.82 2368.02 30.80 2010-11-13 03:55:16.000 317 33324.30 300.79 2368.07 30.80 2010-11-13 03:55:17.000 317 33324.28 300.83 2368.03 30.80 2010-11-13 03:55:18.000 317 33324.39 300.81 2368.00 30.80 2010-11-13 03:55:19.000 317 33324.35 300.81 2367.99 30.80 2010-11-13 03:55:20.000 317 33324.34 300.86 2367.97 30.80 2010-11-13 03:55:21.000 317 33324.33 300.80 2368.03 30.80 2010-11-13 03:55:22.000 317 33324.37 300.87 2368.04 30.80 2010-11-13 03:55:23.000 317 33324.25 300.84 2368.01 30.80 2010-11-13 03:55:24.000 317 33324.32 300.81 2368.00 30.80 2010-11-13 03:55:25.000 317 33324.32 300.82 2368.03 30.80 2010-11-13 03:55:26.000 317 33324.31 300.83 2368.01 30.80 2010-11-13 03:55:27.000 317 33324.43 300.83 2368.07 30.80 2010-11-13 03:55:28.000 317 33324.43 300.80 2368.11 30.80 2010-11-13 03:55:29.000 317 33324.36 300.80 2368.09 30.80 2010-11-13 03:55:30.000 317 33324.33 300.75 2368.01 30.80 2010-11-13 03:55:31.000 317 33324.35 300.76 2367.99 30.80 2010-11-13 03:55:32.000 317 33324.37 300.81 2368.05 30.80 2010-11-13 03:55:33.000 317 33324.39 300.79 2368.07 30.80 2010-11-13 03:55:34.000 317 33324.42 300.77 2368.02 30.80 2010-11-13 03:55:35.000 317 33324.35 300.77 2368.05 30.80 2010-11-13 03:55:36.000 317 33324.33 300.76 2368.00 30.80 2010-11-13 03:55:37.000 317 33324.38 300.76 2368.02 30.80 2010-11-13 03:55:38.000 317 33324.43 300.76 2367.93 30.80 2010-11-13 03:55:39.000 317 33324.32 300.77 2367.97 30.80 2010-11-13 03:55:40.000 317 33324.36 300.75 2367.98 30.80 2010-11-13 03:55:41.000 317 33324.42 300.79 2367.92 30.80 2010-11-13 03:55:42.000 317 33324.39 300.79 2368.00 30.80 2010-11-13 03:55:43.000 317 33324.36 300.78 2368.05 30.80 2010-11-13 03:55:44.000 317 33324.34 300.77 2368.02 30.80 2010-11-13 03:55:45.000 317 33324.29 300.80 2367.95 30.80 2010-11-13 03:55:46.000 317 33324.37 300.85 2367.91 30.80 2010-11-13 03:55:47.000 317 33324.35 300.80 2367.99 30.80 2010-11-13 03:55:48.000 317 33324.33 300.80 2367.94 30.80 2010-11-13 03:55:49.000 317 33324.35 300.79 2367.94 30.80 2010-11-13 03:55:50.000 317 33324.33 300.84 2367.99 30.80 2010-11-13 03:55:51.000 317 33324.19 300.78 2367.96 30.80 2010-11-13 03:55:52.000 317 33324.22 300.80 2367.93 30.80 2010-11-13 03:55:53.000 317 33324.20 300.79 2368.00 30.80 2010-11-13 03:55:54.000 317 33324.25 300.80 2368.00 30.80 2010-11-13 03:55:55.000 317 33324.30 300.76 2367.94 30.80 2010-11-13 03:55:56.000 317 33324.21 300.81 2368.05 30.80 2010-11-13 03:55:57.000 317 33324.39 300.82 2367.96 30.80 2010-11-13 03:55:58.000 317 33324.30 300.77 2367.97 30.80 2010-11-13 03:55:59.000 317 33324.35 300.81 2367.99 30.80 2010-11-13 03:56:00.000 317 33324.35 300.80 2368.00 30.80 2010-11-13 03:56:01.000 317 33324.35 300.80 2368.03 30.80 2010-11-13 03:56:02.000 317 33324.29 300.76 2368.03 30.80 2010-11-13 03:56:03.000 317 33324.39 300.79 2368.03 30.80 2010-11-13 03:56:04.000 317 33324.37 300.77 2368.05 30.80 2010-11-13 03:56:05.000 317 33324.27 300.78 2368.01 30.80 2010-11-13 03:56:06.000 317 33324.32 300.80 2368.00 30.80 2010-11-13 03:56:07.000 317 33324.38 300.75 2367.94 30.80 2010-11-13 03:56:08.000 317 33324.32 300.69 2368.00 30.80 2010-11-13 03:56:09.000 317 33324.36 300.76 2367.88 30.80 2010-11-13 03:56:10.000 317 33324.42 300.71 2368.03 30.80 2010-11-13 03:56:11.000 317 33324.42 300.69 2368.05 30.80 2010-11-13 03:56:12.000 317 33324.35 300.72 2368.00 30.80 2010-11-13 03:56:13.000 317 33324.49 300.72 2367.96 30.80 2010-11-13 03:56:14.000 317 33324.46 300.74 2368.01 30.80 2010-11-13 03:56:15.000 317 33324.43 300.75 2368.01 30.80 2010-11-13 03:56:16.000 317 33324.38 300.71 2368.03 30.80 2010-11-13 03:56:17.000 317 33324.45 300.71 2368.03 30.80 2010-11-13 03:56:18.000 317 33324.37 300.75 2367.98 30.80 2010-11-13 03:56:19.000 317 33324.43 300.75 2368.00 30.80 2010-11-13 03:56:20.000 317 33324.39 300.77 2367.96 30.80 2010-11-13 03:56:21.000 317 33324.39 300.75 2367.97 30.80 2010-11-13 03:56:22.000 317 33324.30 300.71 2367.99 30.80 2010-11-13 03:56:23.000 317 33324.37 300.76 2367.94 30.80 2010-11-13 03:56:24.000 317 33324.39 300.78 2368.01 30.80 2010-11-13 03:56:25.000 317 33324.42 300.76 2367.99 30.80 2010-11-13 03:56:26.000 317 33324.42 300.75 2367.94 30.80 2010-11-13 03:56:27.000 317 33324.37 300.76 2368.00 30.80 2010-11-13 03:56:28.000 317 33324.35 300.71 2367.92 30.80 2010-11-13 03:56:29.000 317 33324.41 300.75 2367.93 30.80 2010-11-13 03:56:30.000 317 33324.34 300.78 2368.03 30.80 2010-11-13 03:56:31.000 317 33324.27 300.75 2367.99 30.80 2010-11-13 03:56:32.000 317 33324.35 300.75 2367.93 30.80 2010-11-13 03:56:33.000 317 33324.30 300.79 2368.06 30.80 2010-11-13 03:56:34.000 317 33324.24 300.78 2367.97 30.80 2010-11-13 03:56:35.000 317 33324.22 300.81 2367.99 30.80 2010-11-13 03:56:36.000 317 33324.25 300.78 2367.97 30.80 2010-11-13 03:56:37.000 317 33324.22 300.77 2367.97 30.80 2010-11-13 03:56:38.000 317 33324.28 300.80 2367.99 30.80 2010-11-13 03:56:39.000 317 33324.27 300.76 2368.01 30.80 2010-11-13 03:56:40.000 317 33324.30 300.79 2367.99 30.80 2010-11-13 03:56:41.000 317 33324.27 300.84 2367.97 30.80 2010-11-13 03:56:42.000 317 33324.32 300.78 2367.97 30.80 2010-11-13 03:56:43.000 317 33324.33 300.80 2367.99 30.80 2010-11-13 03:56:44.000 317 33324.29 300.74 2368.01 30.80 2010-11-13 03:56:45.000 317 33324.29 300.82 2368.01 30.80 2010-11-13 03:56:46.000 317 33324.33 300.80 2368.00 30.80 2010-11-13 03:56:47.000 317 33324.28 300.81 2368.00 30.80 2010-11-13 03:56:48.000 317 33324.29 300.78 2368.01 30.80 2010-11-13 03:56:49.000 317 33324.29 300.76 2368.01 30.80 2010-11-13 03:56:50.000 317 33324.42 300.78 2368.04 30.80 2010-11-13 03:56:51.000 317 33324.40 300.76 2367.99 30.80 2010-11-13 03:56:52.000 317 33324.30 300.79 2367.99 30.80 2010-11-13 03:56:53.000 317 33324.45 300.82 2367.99 30.80 2010-11-13 03:56:54.000 317 33324.35 300.77 2368.00 30.80 2010-11-13 03:56:55.000 317 33324.28 300.81 2367.98 30.80 2010-11-13 03:56:56.000 317 33324.33 300.79 2367.97 30.80 2010-11-13 03:56:57.000 317 33324.35 300.76 2368.00 30.80 2010-11-13 03:56:58.000 317 33324.35 300.79 2368.03 30.80 2010-11-13 03:56:59.000 317 33324.30 300.78 2368.06 30.80 2010-11-13 03:57:00.000 317 33324.25 300.79 2368.05 30.80 2010-11-13 03:57:01.000 317 33324.36 300.77 2368.03 30.80 2010-11-13 03:57:02.000 317 33324.33 300.75 2367.96 30.80 2010-11-13 03:57:03.000 317 33324.37 300.76 2368.02 30.80 2010-11-13 03:57:04.000 317 33324.24 300.76 2368.01 30.80 2010-11-13 03:57:05.000 317 33324.34 300.79 2368.03 30.80 2010-11-13 03:57:06.000 317 33324.21 300.73 2368.06 30.80 2010-11-13 03:57:07.000 317 33324.23 300.76 2368.01 30.80 2010-11-13 03:57:08.000 317 33324.25 300.78 2368.02 30.80 2010-11-13 03:57:09.000 317 33324.29 300.76 2368.02 30.80 2010-11-13 03:57:10.000 317 33324.37 300.77 2367.97 30.80 2010-11-13 03:57:11.000 317 33324.36 300.79 2368.03 30.80 2010-11-13 03:57:12.000 317 33324.27 300.77 2367.93 30.80 2010-11-13 03:57:13.000 317 33324.32 300.78 2367.99 30.80 2010-11-13 03:57:14.000 317 33324.25 300.77 2367.96 30.80 2010-11-13 03:57:15.000 317 33324.25 300.76 2367.97 30.80 2010-11-13 03:57:16.000 317 33324.31 300.75 2367.96 30.80 2010-11-13 03:57:17.000 317 33324.30 300.76 2367.99 30.80 2010-11-13 03:57:18.000 317 33324.35 300.76 2367.94 30.80 2010-11-13 03:57:19.000 317 33324.25 300.76 2367.99 30.80 2010-11-13 03:57:20.000 317 33324.32 300.72 2367.97 30.80 2010-11-13 03:57:21.000 317 33324.28 300.74 2367.94 30.80 2010-11-13 03:57:22.000 317 33324.32 300.78 2367.90 30.80 2010-11-13 03:57:23.000 317 33324.24 300.76 2367.99 30.80 2010-11-13 03:57:24.000 317 33324.38 300.76 2367.97 30.80 2010-11-13 03:57:25.000 317 33324.37 300.73 2367.95 30.80 2010-11-13 03:57:26.000 317 33324.41 300.71 2367.94 30.80 2010-11-13 03:57:27.000 317 33324.27 300.76 2368.06 30.80 2010-11-13 03:57:28.000 317 33324.30 300.77 2368.01 30.80 2010-11-13 03:57:29.000 317 33324.32 300.74 2367.98 30.80 2010-11-13 03:57:30.000 317 33324.35 300.73 2367.97 30.80 2010-11-13 03:57:31.000 317 33324.35 300.72 2367.93 30.80 2010-11-13 03:57:32.000 317 33324.33 300.73 2367.87 30.80 2010-11-13 03:57:33.000 317 33324.30 300.80 2367.93 30.80 2010-11-13 03:57:34.000 317 33324.35 300.72 2368.07 30.80 2010-11-13 03:57:35.000 317 33324.41 300.72 2367.88 30.80 2010-11-13 03:57:36.000 317 33324.35 300.74 2367.93 30.80 2010-11-13 03:57:37.000 317 33324.39 300.71 2367.89 30.80 2010-11-13 03:57:38.000 317 33324.35 300.74 2367.96 30.80 2010-11-13 03:57:39.000 317 33324.40 300.76 2367.95 30.80 2010-11-13 03:57:40.000 317 33324.38 300.78 2367.93 30.80 2010-11-13 03:57:41.000 317 33324.36 300.72 2367.96 30.80 2010-11-13 03:57:42.000 317 33324.39 300.76 2367.98 30.80 2010-11-13 03:57:43.000 317 33324.39 300.75 2367.94 30.80 2010-11-13 03:57:44.000 317 33324.42 300.72 2367.94 30.80 2010-11-13 03:57:45.000 317 33324.42 300.76 2367.98 30.80 2010-11-13 03:57:46.000 317 33324.38 300.79 2367.99 30.80 2010-11-13 03:57:47.000 317 33324.35 300.79 2367.92 30.80 2010-11-13 03:57:48.000 317 33324.39 300.75 2367.99 30.80 2010-11-13 03:57:49.000 317 33324.32 300.74 2368.06 30.80 2010-11-13 03:57:50.000 317 33324.32 300.75 2367.94 30.80 2010-11-13 03:57:51.000 317 33324.31 300.76 2367.98 30.80 2010-11-13 03:57:52.000 317 33324.29 300.79 2367.93 30.80 2010-11-13 03:57:53.000 317 33324.28 300.77 2367.93 30.80 2010-11-13 03:57:54.000 317 33324.30 300.80 2367.96 30.80 2010-11-13 03:57:55.000 317 33324.25 300.82 2367.99 30.80 2010-11-13 03:57:56.000 317 33324.28 300.80 2367.99 30.80 2010-11-13 03:57:57.000 317 33324.30 300.82 2368.03 30.80 2010-11-13 03:57:58.000 317 33324.18 300.79 2368.02 30.80 2010-11-13 03:57:59.000 317 33324.20 300.77 2367.97 30.80 2010-11-13 03:58:00.000 317 33324.20 300.75 2367.96 30.80 2010-11-13 03:58:01.000 317 33324.15 300.75 2367.97 30.80 2010-11-13 03:58:02.000 317 33324.18 300.78 2367.93 30.80 2010-11-13 03:58:03.000 317 33324.18 300.76 2368.06 30.80 2010-11-13 03:58:04.000 317 33324.19 300.75 2368.02 30.80 2010-11-13 03:58:05.000 317 33324.12 300.76 2368.06 30.80 2010-11-13 03:58:06.000 317 33324.31 300.74 2368.00 30.80 2010-11-13 03:58:07.000 317 33324.16 300.75 2368.07 30.80 2010-11-13 03:58:08.000 317 33324.20 300.80 2367.96 30.80 2010-11-13 03:58:09.000 317 33324.19 300.78 2368.01 30.80 2010-11-13 03:58:10.000 317 33324.08 300.82 2368.01 30.80 2010-11-13 03:58:11.000 317 33324.32 300.75 2368.07 30.80 2010-11-13 03:58:12.000 317 33324.24 300.78 2367.99 30.80 2010-11-13 03:58:13.000 317 33324.21 300.74 2367.92 30.80 2010-11-13 03:58:14.000 317 33324.35 300.78 2368.05 30.80 2010-11-13 03:58:15.000 317 33324.32 300.78 2367.99 30.80 2010-11-13 03:58:16.000 317 33324.33 300.78 2367.99 30.80 2010-11-13 03:58:17.000 317 33324.29 300.75 2368.00 30.80 2010-11-13 03:58:18.000 317 33324.36 300.80 2368.04 30.80 2010-11-13 03:58:19.000 317 33324.36 300.75 2367.94 30.80 2010-11-13 03:58:20.000 317 33324.30 300.75 2367.96 30.80 2010-11-13 03:58:21.000 317 33324.27 300.79 2368.03 30.80 2010-11-13 03:58:22.000 317 33324.33 300.76 2368.02 30.80 2010-11-13 03:58:23.000 317 33324.35 300.76 2367.96 30.80 2010-11-13 03:58:24.000 317 33324.21 300.77 2368.06 30.80 2010-11-13 03:58:25.000 317 33324.27 300.76 2368.03 30.80 2010-11-13 03:58:26.000 317 33324.24 300.80 2368.02 30.80 2010-11-13 03:58:27.000 317 33324.39 300.75 2367.94 30.80 2010-11-13 03:58:28.000 317 33324.31 300.74 2367.99 30.80 2010-11-13 03:58:29.000 317 33324.27 300.76 2367.97 30.80 2010-11-13 03:58:30.000 317 33324.33 300.77 2368.01 30.80 2010-11-13 03:58:31.000 317 33324.28 300.77 2367.98 30.80 2010-11-13 03:58:32.000 317 33324.32 300.81 2367.97 30.80 2010-11-13 03:58:33.000 317 33324.29 300.79 2367.99 30.80 2010-11-13 03:58:34.000 317 33324.20 300.74 2367.90 30.80 2010-11-13 03:58:35.000 317 33324.24 300.80 2367.98 30.80 2010-11-13 03:58:36.000 317 33324.27 300.79 2367.97 30.80 2010-11-13 03:58:37.000 317 33324.27 300.77 2367.93 30.80 2010-11-13 03:58:38.000 317 33324.24 300.76 2367.95 30.80 2010-11-13 03:58:39.000 317 33324.29 300.77 2368.03 30.80 2010-11-13 03:58:40.000 317 33324.26 300.75 2367.99 30.80 2010-11-13 03:58:41.000 317 33324.26 300.76 2368.01 30.80 2010-11-13 03:58:42.000 317 33324.36 300.77 2368.00 30.80 2010-11-13 03:58:43.000 317 33324.22 300.75 2368.00 30.80 2010-11-13 03:58:44.000 317 33324.25 300.75 2367.98 30.80 2010-11-13 03:58:45.000 317 33324.21 300.75 2367.93 30.80 2010-11-13 03:58:46.000 317 33324.27 300.76 2367.91 30.80 2010-11-13 03:58:47.000 317 33324.25 300.75 2367.96 30.80 2010-11-13 03:58:48.000 317 33324.33 300.71 2368.02 30.80 2010-11-13 03:58:49.000 317 33324.28 300.68 2368.00 30.80 2010-11-13 03:58:50.000 317 33324.33 300.69 2368.01 30.80 2010-11-13 03:58:51.000 317 33324.33 300.71 2367.96 30.80 2010-11-13 03:58:52.000 317 33324.35 300.71 2367.91 30.80 2010-11-13 03:58:53.000 317 33324.33 300.70 2367.88 30.80 2010-11-13 03:58:54.000 317 33324.40 300.71 2367.95 30.80 2010-11-13 03:58:55.000 317 33324.33 300.71 2367.99 30.80 2010-11-13 03:58:56.000 317 33324.40 300.72 2367.88 30.80 2010-11-13 03:58:57.000 317 33324.40 300.68 2367.91 30.80 2010-11-13 03:58:58.000 317 33324.39 300.71 2367.99 30.80 2010-11-13 03:58:59.000 317 33324.39 300.70 2367.99 30.80 2010-11-13 03:59:00.000 317 33324.37 300.70 2367.98 30.80 2010-11-13 03:59:01.000 317 33324.30 300.72 2368.00 30.80 2010-11-13 03:59:02.000 317 33324.48 300.72 2367.90 30.80 2010-11-13 03:59:03.000 317 33324.42 300.72 2367.91 30.80 2010-11-13 03:59:04.000 317 33324.41 300.72 2367.96 30.80 2010-11-13 03:59:05.000 317 33324.36 300.69 2367.90 30.80 2010-11-13 03:59:06.000 317 33324.46 300.75 2368.07 30.80 2010-11-13 03:59:07.000 317 33324.37 300.72 2368.05 30.80 2010-11-13 03:59:08.000 317 33324.40 300.67 2367.92 30.80 2010-11-13 03:59:09.000 317 33324.35 300.72 2368.00 30.80 2010-11-13 03:59:10.000 317 33324.36 300.69 2367.88 30.80 2010-11-13 03:59:11.000 317 33324.37 300.72 2367.94 30.80 2010-11-13 03:59:12.000 317 33324.32 300.70 2367.96 30.80 2010-11-13 03:59:13.000 317 33324.35 300.71 2367.95 30.80 2010-11-13 03:59:14.000 317 33324.27 300.69 2367.97 30.80 2010-11-13 03:59:15.000 317 33324.25 300.63 2367.95 30.80 2010-11-13 03:59:16.000 317 33324.32 300.71 2367.91 30.80 2010-11-13 03:59:17.000 317 33324.33 300.72 2367.89 30.80 2010-11-13 03:59:18.000 317 33324.43 300.71 2367.90 30.80 2010-11-13 03:59:19.000 317 33324.29 300.69 2367.90 30.80 2010-11-13 03:59:20.000 317 33324.25 300.72 2368.03 30.80 2010-11-13 03:59:21.000 317 33324.29 300.73 2367.96 30.80 2010-11-13 03:59:22.000 317 33324.36 300.72 2367.92 30.80 2010-11-13 03:59:23.000 317 33324.19 300.72 2367.90 30.80 2010-11-13 03:59:24.000 317 33324.34 300.67 2367.96 30.80 2010-11-13 03:59:25.000 317 33324.29 300.68 2367.98 30.80 2010-11-13 03:59:26.000 317 33324.28 300.69 2367.93 30.80 2010-11-13 03:59:27.000 317 33324.22 300.70 2367.94 30.80 2010-11-13 03:59:28.000 317 33324.28 300.72 2367.97 30.80 2010-11-13 03:59:29.000 317 33324.18 300.71 2367.95 30.80 2010-11-13 03:59:30.000 317 33324.29 300.70 2367.91 30.80 2010-11-13 03:59:31.000 317 33324.27 300.66 2367.89 30.80 2010-11-13 03:59:32.000 317 33324.31 300.66 2368.02 30.80 2010-11-13 03:59:33.000 317 33324.34 300.68 2368.01 30.80 2010-11-13 03:59:34.000 317 33324.30 300.64 2367.94 30.80 2010-11-13 03:59:35.000 317 33324.36 300.66 2367.94 30.80 2010-11-13 03:59:36.000 317 33324.29 300.66 2367.99 30.80 2010-11-13 03:59:37.000 317 33324.21 300.67 2367.97 30.80 2010-11-13 03:59:38.000 317 33324.22 300.66 2367.90 30.80 2010-11-13 03:59:39.000 317 33324.32 300.67 2367.94 30.80 2010-11-13 03:59:40.000 317 33324.22 300.64 2368.05 30.80 2010-11-13 03:59:41.000 317 33324.32 300.62 2368.05 30.80 2010-11-13 03:59:42.000 317 33324.28 300.62 2368.06 30.80 2010-11-13 03:59:43.000 317 33324.27 300.61 2368.01 30.80 2010-11-13 03:59:44.000 317 33324.28 300.63 2367.95 30.80 2010-11-13 03:59:45.000 317 33324.24 300.70 2367.94 30.80 2010-11-13 03:59:46.000 317 33324.25 300.66 2367.95 30.80 2010-11-13 03:59:47.000 317 33324.20 300.64 2368.05 30.80 2010-11-13 03:59:48.000 317 33324.18 300.69 2367.97 30.80 2010-11-13 03:59:49.000 317 33324.25 300.68 2367.96 30.80 2010-11-13 03:59:50.000 317 33324.26 300.66 2367.99 30.80 2010-11-13 03:59:51.000 317 33324.26 300.62 2367.92 30.80 2010-11-13 03:59:52.000 317 33324.26 300.63 2367.97 30.80 2010-11-13 03:59:53.000 317 33324.18 300.62 2367.98 30.80 2010-11-13 03:59:54.000 317 33324.22 300.61 2367.97 30.80 2010-11-13 03:59:55.000 317 33324.17 300.60 2367.94 30.80 2010-11-13 03:59:56.000 317 33324.15 300.60 2367.97 30.80 2010-11-13 03:59:57.000 317 33324.25 300.64 2367.94 30.80 2010-11-13 03:59:58.000 317 33324.16 300.60 2367.91 30.80 2010-11-13 03:59:59.000 317 33324.18 300.61 2368.01 30.80 2010-11-13 04:00:00.000 317 33324.23 300.56 2367.95 30.80 2010-11-13 04:00:01.000 317 33324.21 300.53 2367.94 30.80 2010-11-13 04:00:02.000 317 33324.20 300.55 2367.94 30.80 2010-11-13 04:00:03.000 317 33324.27 300.54 2367.88 30.80 2010-11-13 04:00:04.000 317 33324.22 300.57 2367.95 30.80 2010-11-13 04:00:05.000 317 33324.25 300.56 2367.94 30.80 2010-11-13 04:00:06.000 317 33324.25 300.58 2367.92 30.80 2010-11-13 04:00:07.000 317 33324.21 300.56 2367.93 30.80 2010-11-13 04:00:08.000 317 33324.29 300.53 2367.95 30.80 2010-11-13 04:00:09.000 317 33324.25 300.52 2367.89 30.80 2010-11-13 04:00:10.000 317 33324.26 300.53 2367.90 30.80 2010-11-13 04:00:11.000 317 33324.22 300.56 2367.92 30.80 2010-11-13 04:00:12.000 317 33324.26 300.54 2367.99 30.80 2010-11-13 04:00:13.000 317 33324.27 300.56 2367.91 30.80 2010-11-13 04:00:14.000 317 33324.30 300.55 2367.95 30.80 2010-11-13 04:00:15.000 317 33324.37 300.53 2367.91 30.80 2010-11-13 04:00:16.000 317 33324.22 300.54 2367.93 30.80 2010-11-13 04:00:17.000 317 33324.32 300.55 2367.96 30.80 2010-11-13 04:00:18.000 317 33324.37 300.56 2367.96 30.80 2010-11-13 04:00:19.000 317 33324.24 300.53 2367.94 30.80 2010-11-13 04:00:20.000 317 33324.35 300.55 2367.98 30.80 2010-11-13 04:00:21.000 317 33324.36 300.57 2367.91 30.80 2010-11-13 04:00:22.000 317 33324.35 300.53 2367.86 30.80 2010-11-13 04:00:23.000 317 33324.32 300.59 2367.96 30.80 2010-11-13 04:00:24.000 317 33324.40 300.57 2368.00 30.80 2010-11-13 04:00:25.000 317 33324.33 300.55 2367.98 30.80 2010-11-13 04:00:26.000 317 33324.40 300.53 2367.91 30.80 2010-11-13 04:00:27.000 317 33324.37 300.52 2367.82 30.80 2010-11-13 04:00:28.000 317 33324.31 300.53 2367.98 30.80 2010-11-13 04:00:29.000 317 33324.39 300.53 2367.90 30.80 2010-11-13 04:00:30.000 317 33324.37 300.54 2367.94 30.80 2010-11-13 04:00:31.000 317 33324.36 300.56 2367.87 30.80 2010-11-13 04:00:32.000 317 33324.33 300.56 2367.90 30.80 2010-11-13 04:00:33.000 317 33324.44 300.54 2367.89 30.80 2010-11-13 04:00:34.000 317 33324.41 300.55 2367.89 30.80 2010-11-13 04:00:35.000 317 33324.42 300.55 2367.90 30.80 2010-11-13 04:00:36.000 317 33324.50 300.54 2367.96 30.80 2010-11-13 04:00:37.000 317 33324.48 300.53 2367.94 30.80 2010-11-13 04:00:38.000 317 33324.48 300.48 2367.92 30.80 2010-11-13 04:00:39.000 317 33324.43 300.57 2367.85 30.80 2010-11-13 04:00:40.000 317 33324.37 300.50 2367.94 30.80 2010-11-13 04:00:41.000 317 33324.42 300.53 2367.93 30.80 2010-11-13 04:00:42.000 317 33324.53 300.53 2367.87 30.80 2010-11-13 04:00:43.000 317 33324.40 300.52 2367.91 30.80 2010-11-13 04:00:44.000 317 33324.48 300.51 2367.93 30.80 2010-11-13 04:00:45.000 317 33324.46 300.53 2367.88 30.80 2010-11-13 04:00:46.000 317 33324.52 300.49 2367.88 30.80 2010-11-13 04:00:47.000 317 33324.52 300.54 2367.85 30.80 2010-11-13 04:00:48.000 317 33324.53 300.51 2367.84 30.80 2010-11-13 04:00:49.000 317 33324.45 300.47 2367.85 30.80 2010-11-13 04:00:50.000 317 33324.44 300.51 2367.89 30.80 2010-11-13 04:00:51.000 317 33324.46 300.49 2367.89 30.80 2010-11-13 04:00:52.000 317 33324.46 300.55 2367.80 30.80 2010-11-13 04:00:53.000 317 33324.38 300.49 2367.84 30.80 2010-11-13 04:00:54.000 317 33324.45 300.44 2367.81 30.80 2010-11-13 04:00:55.000 317 33324.41 300.49 2367.80 30.80 2010-11-13 04:00:56.000 317 33324.40 300.52 2367.84 30.80 2010-11-13 04:00:57.000 317 33324.43 300.52 2367.76 30.80 2010-11-13 04:00:58.000 317 33324.48 300.52 2367.91 30.80 2010-11-13 04:00:59.000 317 33324.37 300.53 2367.81 30.80 2010-11-13 04:01:00.000 317 33324.35 300.51 2367.84 30.80 2010-11-13 04:01:01.000 317 33324.36 300.51 2367.82 30.80 2010-11-13 04:01:02.000 317 33324.33 300.51 2367.84 30.80 2010-11-13 04:01:03.000 317 33324.37 300.52 2367.87 30.80 2010-11-13 04:01:04.000 317 33324.37 300.50 2367.93 30.80 2010-11-13 04:01:05.000 317 33324.49 300.49 2367.84 30.80 2010-11-13 04:01:06.000 317 33324.36 300.53 2367.85 30.80 2010-11-13 04:01:07.000 317 33324.39 300.49 2367.89 30.80 2010-11-13 04:01:08.000 317 33324.39 300.51 2367.86 30.80 2010-11-13 04:01:09.000 317 33324.33 300.50 2367.89 30.80 2010-11-13 04:01:10.000 317 33324.26 300.54 2367.93 30.80 2010-11-13 04:01:11.000 317 33324.52 300.52 2367.88 30.80 2010-11-13 04:01:12.000 317 33324.39 300.50 2367.93 30.80 2010-11-13 04:01:13.000 317 33324.38 300.49 2367.84 30.80 2010-11-13 04:01:14.000 317 33324.43 300.47 2367.91 30.80 2010-11-13 04:01:15.000 317 33324.39 300.43 2367.81 30.80 2010-11-13 04:01:16.000 317 33324.35 300.53 2367.94 30.80 2010-11-13 04:01:17.000 317 33324.40 300.45 2367.85 30.80 2010-11-13 04:01:18.000 317 33324.40 300.47 2367.90 30.80 2010-11-13 04:01:19.000 317 33324.42 300.45 2367.87 30.80 2010-11-13 04:01:20.000 317 33324.45 300.48 2367.80 30.80 2010-11-13 04:01:21.000 317 33324.48 300.46 2367.84 30.80 2010-11-13 04:01:22.000 317 33324.49 300.49 2367.81 30.80 2010-11-13 04:01:23.000 317 33324.39 300.48 2367.86 30.80 2010-11-13 04:01:24.000 317 33324.41 300.49 2367.89 30.80 2010-11-13 04:01:25.000 317 33324.40 300.46 2367.88 30.80 2010-11-13 04:01:26.000 317 33324.49 300.48 2367.90 30.80 2010-11-13 04:01:27.000 317 33324.48 300.45 2367.81 30.80 2010-11-13 04:01:28.000 317 33324.42 300.45 2367.88 30.80 2010-11-13 04:01:29.000 317 33324.52 300.47 2367.80 30.80 2010-11-13 04:01:30.000 317 33324.44 300.38 2367.81 30.80 2010-11-13 04:01:31.000 317 33324.41 300.40 2367.84 30.80 2010-11-13 04:01:32.000 317 33324.43 300.47 2367.91 30.80 2010-11-13 04:01:33.000 317 33324.39 300.48 2367.82 30.80 2010-11-13 04:01:34.000 317 33324.40 300.47 2367.93 30.80 2010-11-13 04:01:35.000 317 33324.43 300.45 2367.78 30.80 2010-11-13 04:01:36.000 317 33324.36 300.41 2367.78 30.80 2010-11-13 04:01:37.000 317 33324.30 300.42 2367.82 30.80 2010-11-13 04:01:38.000 317 33324.33 300.48 2367.90 30.80 2010-11-13 04:01:39.000 317 33324.43 300.45 2367.91 30.80 2010-11-13 04:01:40.000 317 33324.27 300.47 2367.81 30.80 2010-11-13 04:01:41.000 317 33324.46 300.47 2367.87 30.80 2010-11-13 04:01:42.000 317 33324.36 300.42 2367.84 30.80 2010-11-13 04:01:43.000 317 33324.24 300.43 2367.90 30.80 2010-11-13 04:01:44.000 317 33324.33 300.43 2367.87 30.80 2010-11-13 04:01:45.000 317 33324.47 300.42 2367.91 30.80 2010-11-13 04:01:46.000 317 33324.39 300.42 2367.80 30.80 2010-11-13 04:01:47.000 317 33324.37 300.45 2367.91 30.80 2010-11-13 04:01:48.000 317 33324.39 300.42 2367.80 30.80 2010-11-13 04:01:49.000 317 33324.33 300.44 2367.81 30.80 2010-11-13 04:01:50.000 317 33324.33 300.45 2367.93 30.80 2010-11-13 04:01:51.000 317 33324.37 300.40 2367.92 30.80 2010-11-13 04:01:52.000 317 33324.35 300.45 2367.86 30.80 2010-11-13 04:01:53.000 317 33324.21 300.44 2367.85 30.80 2010-11-13 04:01:54.000 317 33324.45 300.45 2367.86 30.80 2010-11-13 04:01:55.000 317 33324.35 300.45 2367.87 30.80 2010-11-13 04:01:56.000 317 33324.50 300.44 2367.91 30.80 2010-11-13 04:01:57.000 317 33324.41 300.40 2367.86 30.80 2010-11-13 04:01:58.000 317 33324.42 300.40 2367.94 30.80 2010-11-13 04:01:59.000 317 33324.48 300.41 2367.80 30.80 2010-11-13 04:02:00.000 317 33324.49 300.38 2367.83 30.80 2010-11-13 04:02:01.000 317 33324.47 300.39 2367.82 30.80 2010-11-13 04:02:02.000 317 33324.56 300.40 2367.87 30.80 2010-11-13 04:02:03.000 317 33324.47 300.39 2367.85 30.80 2010-11-13 04:02:04.000 317 33324.48 300.41 2367.77 30.80 2010-11-13 04:02:05.000 317 33324.45 300.43 2367.81 30.80 2010-11-13 04:02:06.000 317 33324.49 300.40 2367.81 30.80 2010-11-13 04:02:07.000 317 33324.58 300.43 2367.77 30.80 2010-11-13 04:02:08.000 317 33324.46 300.39 2367.82 30.80 2010-11-13 04:02:09.000 317 33324.55 300.41 2367.81 30.80 2010-11-13 04:02:10.000 317 33324.50 300.38 2367.76 30.80 2010-11-13 04:02:11.000 317 33324.60 300.40 2367.81 30.80 2010-11-13 04:02:12.000 317 33324.58 300.36 2367.82 30.80 2010-11-13 04:02:13.000 317 33324.58 300.37 2367.87 30.80 2010-11-13 04:02:14.000 317 33324.58 300.37 2367.81 30.80 2010-11-13 04:02:15.000 317 33324.57 300.39 2367.80 30.80 2010-11-13 04:02:16.000 317 33324.50 300.38 2367.78 30.80 2010-11-13 04:02:17.000 317 33324.67 300.36 2367.80 30.80 2010-11-13 04:02:18.000 317 33324.57 300.38 2367.80 30.80 2010-11-13 04:02:19.000 317 33324.49 300.35 2367.76 30.80 2010-11-13 04:02:20.000 317 33324.52 300.40 2367.78 30.80 2010-11-13 04:02:21.000 317 33324.55 300.41 2367.75 30.80 2010-11-13 04:02:22.000 317 33324.45 300.40 2367.73 30.80 2010-11-13 04:02:23.000 317 33324.56 300.42 2367.72 30.80 2010-11-13 04:02:24.000 317 33324.57 300.37 2367.87 30.80 2010-11-13 04:02:25.000 317 33324.41 300.37 2367.82 30.80 2010-11-13 04:02:26.000 317 33324.43 300.37 2367.77 30.80 2010-11-13 04:02:27.000 317 33324.42 300.38 2367.83 30.80 2010-11-13 04:02:28.000 317 33324.38 300.39 2367.78 30.80 2010-11-13 04:02:29.000 317 33324.43 300.35 2367.76 30.80 2010-11-13 04:02:30.000 317 33324.35 300.35 2367.83 30.80 2010-11-13 04:02:31.000 317 33324.33 300.30 2367.78 30.80 2010-11-13 04:02:32.000 317 33324.35 300.36 2367.85 30.80 2010-11-13 04:02:33.000 317 33324.28 300.38 2367.76 30.80 2010-11-13 04:02:34.000 317 33324.31 300.35 2367.85 30.80 2010-11-13 04:02:35.000 317 33324.35 300.37 2367.94 30.80 2010-11-13 04:02:36.000 317 33324.40 300.30 2367.78 30.80 2010-11-13 04:02:37.000 317 33324.39 300.29 2367.80 30.80 2010-11-13 04:02:38.000 317 33324.32 300.30 2367.79 30.80 2010-11-13 04:02:39.000 317 33324.33 300.34 2367.83 30.80 2010-11-13 04:02:40.000 317 33324.25 300.34 2367.88 30.80 2010-11-13 04:02:41.000 317 33324.40 300.33 2367.81 30.80 2010-11-13 04:02:42.000 317 33324.32 300.31 2367.90 30.80 2010-11-13 04:02:43.000 317 33324.36 300.28 2367.80 30.80 2010-11-13 04:02:44.000 317 33324.34 300.28 2367.83 30.80 2010-11-13 04:02:45.000 317 33324.30 300.30 2367.84 30.80 2010-11-13 04:02:46.000 317 33324.35 300.28 2367.84 30.80 2010-11-13 04:02:47.000 317 33324.30 300.30 2367.88 30.80 2010-11-13 04:02:48.000 317 33324.39 300.30 2367.86 30.80 2010-11-13 04:02:49.000 317 33324.35 300.29 2367.89 30.80 2010-11-13 04:02:50.000 317 33324.41 300.31 2367.89 30.80 2010-11-13 04:02:51.000 317 33324.29 300.27 2367.87 30.80 2010-11-13 04:02:52.000 317 33324.29 300.26 2367.83 30.80 2010-11-13 04:02:53.000 317 33324.27 300.26 2367.95 30.80 2010-11-13 04:02:54.000 317 33324.42 300.25 2367.88 30.80 2010-11-13 04:02:55.000 317 33324.36 300.25 2367.92 30.80 2010-11-13 04:02:56.000 317 33324.37 300.22 2367.90 30.80 2010-11-13 04:02:57.000 317 33324.31 300.24 2367.86 30.80 2010-11-13 04:02:58.000 317 33324.32 300.26 2367.81 30.80 2010-11-13 04:02:59.000 317 33324.33 300.26 2367.78 30.80 2010-11-13 04:03:00.000 317 33324.46 300.22 2367.82 30.80 2010-11-13 04:03:01.000 317 33324.33 300.20 2367.90 30.80 2010-11-13 04:03:02.000 317 33324.35 300.24 2367.79 30.80 2010-11-13 04:03:03.000 317 33324.36 300.27 2367.85 30.80 2010-11-13 04:03:04.000 317 33324.36 300.26 2367.85 30.80 2010-11-13 04:03:05.000 317 33324.33 300.21 2367.84 30.80 2010-11-13 04:03:06.000 317 33324.39 300.20 2367.81 30.80 2010-11-13 04:03:07.000 317 33324.40 300.24 2367.83 30.80 2010-11-13 04:03:08.000 317 33324.42 300.26 2367.87 30.80 2010-11-13 04:03:09.000 317 33324.43 300.22 2367.84 30.80 2010-11-13 04:03:10.000 317 33324.36 300.23 2367.78 30.80 2010-11-13 04:03:11.000 317 33324.43 300.26 2367.78 30.80 2010-11-13 04:03:12.000 317 33324.40 300.20 2367.83 30.80 2010-11-13 04:03:13.000 317 33324.40 300.20 2367.82 30.80 2010-11-13 04:03:14.000 317 33324.43 300.21 2367.84 30.80 2010-11-13 04:03:15.000 317 33324.48 300.27 2367.81 30.80 2010-11-13 04:03:16.000 317 33324.46 300.20 2367.84 30.80 2010-11-13 04:03:17.000 317 33324.45 300.25 2367.85 30.80 2010-11-13 04:03:18.000 317 33324.45 300.26 2367.93 30.80 2010-11-13 04:03:19.000 317 33324.36 300.23 2367.93 30.80 2010-11-13 04:03:20.000 317 33324.52 300.23 2367.80 30.80 2010-11-13 04:03:21.000 317 33324.42 300.22 2367.78 30.80 2010-11-13 04:03:22.000 317 33324.40 300.21 2367.83 30.80 2010-11-13 04:03:23.000 317 33324.49 300.20 2367.77 30.80 2010-11-13 04:03:24.000 317 33324.50 300.17 2367.83 30.80 2010-11-13 04:03:25.000 317 33324.43 300.17 2367.86 30.80 2010-11-13 04:03:26.000 317 33324.52 300.19 2367.80 30.80 2010-11-13 04:03:27.000 317 33324.46 300.24 2367.76 30.80 2010-11-13 04:03:28.000 317 33324.45 300.21 2367.80 30.80 2010-11-13 04:03:29.000 317 33324.57 300.22 2367.80 30.80 2010-11-13 04:03:30.000 317 33324.42 300.21 2367.76 30.80 2010-11-13 04:03:31.000 317 33324.43 300.20 2367.73 30.80 2010-11-13 04:03:32.000 317 33324.45 300.21 2367.75 30.80 2010-11-13 04:03:33.000 317 33324.49 300.18 2367.81 30.80 2010-11-13 04:03:34.000 317 33324.48 300.20 2367.76 30.80 2010-11-13 04:03:35.000 317 33324.46 300.19 2367.73 30.80 2010-11-13 04:03:36.000 317 33324.40 300.17 2367.79 30.80 2010-11-13 04:03:37.000 317 33324.45 300.22 2367.78 30.80 2010-11-13 04:03:38.000 317 33324.39 300.24 2367.83 30.80 2010-11-13 04:03:39.000 317 33324.46 300.15 2367.81 30.80 2010-11-13 04:03:40.000 317 33324.48 300.16 2367.68 30.80 2010-11-13 04:03:41.000 317 33324.46 300.24 2367.74 30.80 2010-11-13 04:03:42.000 317 33324.39 300.20 2367.83 30.80 2010-11-13 04:03:43.000 317 33324.40 300.22 2367.75 30.80 2010-11-13 04:03:44.000 317 33324.38 300.18 2367.85 30.80 2010-11-13 04:03:45.000 317 33324.52 300.20 2367.81 30.80 2010-11-13 04:03:46.000 317 33324.41 300.14 2367.79 30.80 2010-11-13 04:03:47.000 317 33324.36 300.17 2367.74 30.80 2010-11-13 04:03:48.000 317 33324.48 300.17 2367.78 30.80 2010-11-13 04:03:49.000 317 33324.42 300.15 2367.74 30.80 2010-11-13 04:03:50.000 317 33324.50 300.18 2367.85 30.80 2010-11-13 04:03:51.000 317 33324.49 300.20 2367.83 30.80 2010-11-13 04:03:52.000 317 33324.45 300.17 2367.79 30.80 2010-11-13 04:03:53.000 317 33324.47 300.17 2367.76 30.80 2010-11-13 04:03:54.000 317 33324.52 300.17 2367.75 30.80 2010-11-13 04:03:55.000 317 33324.46 300.17 2367.77 30.80 2010-11-13 04:03:56.000 317 33324.52 300.15 2367.81 30.80 2010-11-13 04:03:57.000 317 33324.48 300.15 2367.80 30.80 2010-11-13 04:03:58.000 317 33324.43 300.15 2367.75 30.80 2010-11-13 04:03:59.000 317 33324.54 300.22 2367.82 30.80 2010-11-13 04:04:00.000 317 33324.57 300.14 2367.84 30.80 2010-11-13 04:04:01.000 317 33324.48 300.14 2367.86 30.80 2010-11-13 04:04:02.000 317 33324.58 300.12 2367.81 30.80 2010-11-13 04:04:03.000 317 33324.60 300.13 2367.80 30.80 2010-11-13 04:04:04.000 317 33324.57 300.14 2367.82 30.80 2010-11-13 04:04:05.000 317 33324.68 300.11 2367.75 30.80 2010-11-13 04:04:06.000 317 33324.52 300.15 2367.84 30.80 2010-11-13 04:04:07.000 317 33324.53 300.14 2367.80 30.80 2010-11-13 04:04:08.000 317 33324.64 300.12 2367.82 30.80 2010-11-13 04:04:09.000 317 33324.59 300.12 2367.81 30.80 2010-11-13 04:04:10.000 317 33324.57 300.12 2367.78 30.80 2010-11-13 04:04:11.000 317 33324.60 300.16 2367.82 30.80 2010-11-13 04:04:12.000 317 33324.56 300.15 2367.86 30.80 2010-11-13 04:04:13.000 317 33324.49 300.16 2367.81 30.80 2010-11-13 04:04:14.000 317 33324.65 300.13 2367.84 30.80 2010-11-13 04:04:15.000 317 33324.55 300.10 2367.84 30.80 2010-11-13 04:04:16.000 317 33324.65 300.12 2367.80 30.80 2010-11-13 04:04:17.000 317 33324.57 300.12 2367.80 30.80 2010-11-13 04:04:18.000 317 33324.47 300.13 2367.73 30.80 2010-11-13 04:04:19.000 317 33324.49 300.14 2367.74 30.80 2010-11-13 04:04:20.000 317 33324.54 300.10 2367.78 30.80 2010-11-13 04:04:21.000 317 33324.50 300.13 2367.80 30.80 2010-11-13 04:04:22.000 317 33324.50 300.07 2367.84 30.80 2010-11-13 04:04:23.000 317 33324.60 300.13 2367.84 30.80 2010-11-13 04:04:24.000 317 33324.65 300.15 2367.78 30.80 2010-11-13 04:04:25.000 317 33324.48 300.13 2367.80 30.80 2010-11-13 04:04:26.000 317 33324.49 300.10 2367.77 30.80 2010-11-13 04:04:27.000 317 33324.55 300.13 2367.85 30.80 2010-11-13 04:04:28.000 317 33324.35 300.04 2367.84 30.80 2010-11-13 04:04:29.000 317 33324.60 300.08 2367.70 30.80 2010-11-13 04:04:30.000 317 33324.48 300.09 2367.76 30.80 2010-11-13 04:04:31.000 317 33324.48 300.06 2367.75 30.80 2010-11-13 04:04:32.000 317 33324.53 300.10 2367.72 30.80 2010-11-13 04:04:33.000 317 33324.66 300.06 2367.75 30.80 2010-11-13 04:04:34.000 317 33324.58 300.08 2367.69 30.80 2010-11-13 04:04:35.000 317 33324.58 300.04 2367.78 30.80 2010-11-13 04:04:36.000 317 33324.57 300.09 2367.69 30.80 2010-11-13 04:04:37.000 317 33324.56 300.07 2367.79 30.80 2010-11-13 04:04:38.000 317 33324.50 300.09 2367.82 30.80 2010-11-13 04:04:39.000 317 33324.61 300.04 2367.68 30.80 2010-11-13 04:04:40.000 317 33324.58 300.10 2367.82 30.80 2010-11-13 04:04:41.000 317 33324.48 300.02 2367.76 30.80 2010-11-13 04:04:42.000 317 33324.60 300.08 2367.74 30.80 2010-11-13 04:04:43.000 317 33324.57 300.08 2367.78 30.80 2010-11-13 04:04:44.000 317 33324.61 300.04 2367.75 30.80 2010-11-13 04:04:45.000 317 33324.64 300.05 2367.69 30.80 2010-11-13 04:04:46.000 317 33324.76 300.04 2367.74 30.80 2010-11-13 04:04:47.000 317 33324.55 300.06 2367.68 30.80 2010-11-13 04:04:48.000 317 33324.58 300.05 2367.78 30.80 2010-11-13 04:04:49.000 317 33324.61 300.06 2367.74 30.80 2010-11-13 04:04:50.000 317 33324.62 300.08 2367.78 30.80 2010-11-13 04:04:51.000 317 33324.65 300.04 2367.80 30.80 2010-11-13 04:04:52.000 317 33324.69 299.99 2367.76 30.80 2010-11-13 04:04:53.000 317 33324.70 300.02 2367.74 30.80 2010-11-13 04:04:54.000 317 33324.67 300.06 2367.76 30.80 2010-11-13 04:04:55.000 317 33324.64 300.05 2367.69 30.80 2010-11-13 04:04:56.000 317 33324.68 300.05 2367.69 30.80 2010-11-13 04:04:57.000 317 33324.69 300.04 2367.73 30.80 2010-11-13 04:04:58.000 317 33324.63 300.03 2367.68 30.80 2010-11-13 04:04:59.000 317 33324.68 300.04 2367.82 30.80 2010-11-13 04:05:00.000 317 33324.56 300.05 2367.69 30.80 2010-11-13 04:05:01.000 317 33324.61 300.04 2367.75 30.80 2010-11-13 04:05:02.000 317 33324.61 300.02 2367.72 30.80 2010-11-13 04:05:03.000 317 33324.61 299.99 2367.63 30.80 2010-11-13 04:05:04.000 317 33324.62 300.05 2367.72 30.80 2010-11-13 04:05:05.000 317 33324.62 300.03 2367.74 30.80 2010-11-13 04:05:06.000 317 33324.60 300.02 2367.65 30.80 2010-11-13 04:05:07.000 317 33324.56 299.99 2367.67 30.80 2010-11-13 04:05:08.000 317 33324.54 300.00 2367.73 30.80 2010-11-13 04:05:09.000 317 33324.61 300.01 2367.69 30.80 2010-11-13 04:05:10.000 317 33324.62 300.02 2367.70 30.80 2010-11-13 04:05:11.000 317 33324.58 300.02 2367.68 30.80 2010-11-13 04:05:12.000 317 33324.56 300.02 2367.74 30.80 2010-11-13 04:05:13.000 317 33324.48 300.02 2367.76 30.80 2010-11-13 04:05:14.000 317 33324.54 300.01 2367.73 30.80 2010-11-13 04:05:15.000 317 33324.57 299.99 2367.83 30.80 2010-11-13 04:05:16.000 317 33324.60 299.97 2367.74 30.80 2010-11-13 04:05:17.000 317 33324.55 300.01 2367.78 30.80 2010-11-13 04:05:18.000 317 33324.64 299.98 2367.73 30.80 2010-11-13 04:05:19.000 317 33324.62 299.98 2367.64 30.80 2010-11-13 04:05:20.000 317 33324.57 299.95 2367.69 30.80 2010-11-13 04:05:21.000 317 33324.56 299.99 2367.76 30.80 2010-11-13 04:05:22.000 317 33324.57 300.00 2367.74 30.80 2010-11-13 04:05:23.000 317 33324.52 299.92 2367.72 30.80 2010-11-13 04:05:24.000 317 33324.52 299.98 2367.78 30.80 2010-11-13 04:05:25.000 317 33324.55 299.97 2367.81 30.80 2010-11-13 04:05:26.000 317 33324.52 299.97 2367.74 30.80 2010-11-13 04:05:27.000 317 33324.55 299.94 2367.70 30.80 2010-11-13 04:05:28.000 317 33324.55 300.00 2367.71 30.80 2010-11-13 04:05:29.000 317 33324.50 299.95 2367.68 30.80 2010-11-13 04:05:30.000 317 33324.57 299.97 2367.79 30.80 2010-11-13 04:05:31.000 317 33324.46 299.97 2367.66 30.80 2010-11-13 04:05:32.000 317 33324.54 299.94 2367.76 30.80 2010-11-13 04:05:33.000 317 33324.58 299.89 2367.73 30.80 2010-11-13 04:05:34.000 317 33324.58 299.94 2367.71 30.80 2010-11-13 04:05:35.000 317 33324.50 299.93 2367.81 30.80 2010-11-13 04:05:36.000 317 33324.50 299.97 2367.74 30.80 2010-11-13 04:05:37.000 317 33324.61 299.90 2367.66 30.80 2010-11-13 04:05:38.000 317 33324.55 299.91 2367.69 30.80 2010-11-13 04:05:39.000 317 33324.58 299.93 2367.75 30.80 2010-11-13 04:05:40.000 317 33324.60 299.93 2367.81 30.80 2010-11-13 04:05:41.000 317 33324.64 299.91 2367.72 30.80 2010-11-13 04:05:42.000 317 33324.49 299.96 2367.78 30.80 2010-11-13 04:05:43.000 317 33324.65 299.91 2367.73 30.80 2010-11-13 04:05:44.000 317 33324.54 299.93 2367.76 30.80 2010-11-13 04:05:45.000 317 33324.60 299.91 2367.76 30.80 2010-11-13 04:05:46.000 317 33324.62 299.89 2367.72 30.80 2010-11-13 04:05:47.000 317 33324.64 299.90 2367.71 30.80 2010-11-13 04:05:48.000 317 33324.66 299.92 2367.72 30.80 2010-11-13 04:05:49.000 317 33324.61 299.89 2367.81 30.80 2010-11-13 04:05:50.000 317 33324.61 299.91 2367.84 30.80 2010-11-13 04:05:51.000 317 33324.72 299.90 2367.76 30.80 2010-11-13 04:05:52.000 317 33324.64 299.89 2367.70 30.80 2010-11-13 04:05:53.000 317 33324.64 299.88 2367.70 30.80 2010-11-13 04:05:54.000 317 33324.60 299.89 2367.78 30.80 2010-11-13 04:05:55.000 317 33324.68 299.90 2367.70 30.80 2010-11-13 04:05:56.000 317 33324.70 299.89 2367.74 30.80 2010-11-13 04:05:57.000 317 33324.60 299.89 2367.74 30.80 2010-11-13 04:05:58.000 317 33324.68 299.89 2367.70 30.80 2010-11-13 04:05:59.000 317 33324.67 299.86 2367.68 30.80 2010-11-13 04:06:00.000 317 33324.61 299.88 2367.78 30.80 2010-11-13 04:06:01.000 317 33324.62 299.87 2367.76 30.80 2010-11-13 04:06:02.000 317 33324.67 299.86 2367.71 30.80 2010-11-13 04:06:03.000 317 33324.67 299.88 2367.68 30.80 2010-11-13 04:06:04.000 317 33324.62 299.89 2367.68 30.80 2010-11-13 04:06:05.000 317 33324.58 299.85 2367.78 30.80 2010-11-13 04:06:06.000 317 33324.62 299.86 2367.69 30.80 2010-11-13 04:06:07.000 317 33324.61 299.89 2367.69 30.80 2010-11-13 04:06:08.000 317 33324.61 299.89 2367.76 30.80 2010-11-13 04:06:09.000 317 33324.65 299.87 2367.79 30.80 2010-11-13 04:06:10.000 317 33324.61 299.92 2367.72 30.80 2010-11-13 04:06:11.000 317 33324.58 299.81 2367.78 30.80 2010-11-13 04:06:12.000 317 33324.67 299.83 2367.82 30.80 2010-11-13 04:06:13.000 317 33324.59 299.88 2367.81 30.80 2010-11-13 04:06:14.000 317 33324.65 299.87 2367.81 30.80 2010-11-13 04:06:15.000 317 33324.59 299.89 2367.70 30.80 2010-11-13 04:06:16.000 317 33324.61 299.90 2367.70 30.80 2010-11-13 04:06:17.000 317 33324.64 299.85 2367.79 30.80 2010-11-13 04:06:18.000 317 33324.75 299.89 2367.71 30.80 2010-11-13 04:06:19.000 317 33324.62 299.84 2367.78 30.80 2010-11-13 04:06:20.000 317 33324.68 299.83 2367.79 30.80 2010-11-13 04:06:21.000 317 33324.70 299.88 2367.69 30.80 2010-11-13 04:06:22.000 317 33324.65 299.87 2367.69 30.80 2010-11-13 04:06:23.000 317 33324.65 299.87 2367.77 30.80 2010-11-13 04:06:24.000 317 33324.74 299.86 2367.81 30.80 2010-11-13 04:06:25.000 317 33324.69 299.84 2367.81 30.80 2010-11-13 04:06:26.000 317 33324.64 299.83 2367.84 30.80 2010-11-13 04:06:27.000 317 33324.72 299.85 2367.74 30.80 2010-11-13 04:06:28.000 317 33324.64 299.85 2367.74 30.80 2010-11-13 04:06:29.000 317 33324.64 299.83 2367.75 30.80 2010-11-13 04:06:30.000 317 33324.64 299.85 2367.74 30.80 2010-11-13 04:06:31.000 317 33324.68 299.87 2367.77 30.80 2010-11-13 04:06:32.000 317 33324.72 299.89 2367.73 30.80 2010-11-13 04:06:33.000 317 33324.67 299.87 2367.70 30.80 2010-11-13 04:06:34.000 317 33324.71 299.93 2367.70 30.80 2010-11-13 04:06:35.000 317 33324.65 299.89 2367.76 30.80 2010-11-13 04:06:36.000 317 33324.41 299.88 2367.72 30.80 2010-11-13 04:06:37.000 317 33324.71 299.91 2367.70 30.80 2010-11-13 04:06:38.000 317 33324.60 299.91 2367.63 30.80 2010-11-13 04:06:39.000 317 33324.67 299.96 2367.72 30.80 2010-11-13 04:06:40.000 317 33324.62 299.86 2367.74 30.80 2010-11-13 04:06:41.000 317 33324.71 299.91 2367.69 30.80 2010-11-13 04:06:42.000 317 33324.54 299.89 2367.69 30.80 2010-11-13 04:06:43.000 317 33324.51 299.88 2367.69 30.80 2010-11-13 04:06:44.000 317 33324.53 299.90 2367.69 30.80 2010-11-13 04:06:45.000 317 33324.61 299.92 2367.74 30.80 2010-11-13 04:06:46.000 317 33324.70 299.89 2367.69 30.80 2010-11-13 04:06:47.000 317 33324.59 299.93 2367.76 30.80 2010-11-13 04:06:48.000 317 33324.58 299.89 2367.80 30.80 2010-11-13 04:06:49.000 317 33324.69 299.91 2367.72 30.80 2010-11-13 04:06:50.000 317 33324.63 299.86 2367.74 30.80 2010-11-13 04:06:51.000 317 33324.61 299.89 2367.78 30.80 2010-11-13 04:06:52.000 317 33324.64 299.93 2367.81 30.80 2010-11-13 04:06:53.000 317 33324.62 299.87 2367.72 30.80 2010-11-13 04:06:54.000 317 33324.62 299.89 2367.80 30.80 2010-11-13 04:06:55.000 317 33324.61 299.86 2367.84 30.80 2010-11-13 04:06:56.000 317 33324.61 299.87 2367.79 30.80 2010-11-13 04:06:57.000 317 33324.68 299.86 2367.79 30.80 2010-11-13 04:06:58.000 317 33324.60 299.85 2367.77 30.80 2010-11-13 04:06:59.000 317 33324.61 299.87 2367.81 30.80 2010-11-13 04:07:00.000 317 33324.64 299.90 2367.78 30.80 2010-11-13 04:07:01.000 317 33324.66 299.88 2367.73 30.80 2010-11-13 04:07:02.000 317 33324.72 299.86 2367.73 30.80 2010-11-13 04:07:03.000 317 33324.65 299.88 2367.80 30.80 2010-11-13 04:07:04.000 317 33324.61 299.89 2367.73 30.80 2010-11-13 04:07:05.000 317 33324.67 299.88 2367.65 30.80 2010-11-13 04:07:06.000 317 33324.66 299.87 2367.78 30.80 2010-11-13 04:07:07.000 317 33324.62 299.82 2367.78 30.80 2010-11-13 04:07:08.000 317 33324.60 299.83 2367.81 30.80 2010-11-13 04:07:09.000 317 33324.55 299.87 2367.70 30.80 2010-11-13 04:07:10.000 317 33324.67 299.84 2367.70 30.80 2010-11-13 04:07:11.000 317 33324.62 299.85 2367.70 30.80 2010-11-13 04:07:12.000 317 33324.57 299.93 2367.78 30.80 2010-11-13 04:07:13.000 317 33324.64 299.83 2367.80 30.80 2010-11-13 04:07:14.000 317 33324.54 299.86 2367.65 30.80 2010-11-13 04:07:15.000 317 33324.62 299.91 2367.76 30.80 2010-11-13 04:07:16.000 317 33324.56 299.85 2367.75 30.80 2010-11-13 04:07:17.000 317 33324.62 299.85 2367.75 30.80 2010-11-13 04:07:18.000 317 33324.56 299.81 2367.76 30.80 2010-11-13 04:07:19.000 317 33324.60 299.83 2367.76 30.80 2010-11-13 04:07:20.000 317 33324.60 299.83 2367.76 30.80 2010-11-13 04:07:21.000 317 33324.62 299.83 2367.76 30.80 2010-11-13 04:07:22.000 317 33324.70 299.81 2367.82 30.80 2010-11-13 04:07:23.000 317 33324.60 299.83 2367.75 30.80 2010-11-13 04:07:24.000 317 33324.57 299.82 2367.80 30.80 2010-11-13 04:07:25.000 317 33324.72 299.85 2367.72 30.80 2010-11-13 04:07:26.000 317 33324.58 299.81 2367.65 30.80 2010-11-13 04:07:27.000 317 33324.62 299.78 2367.77 30.80 2010-11-13 04:07:28.000 317 33324.60 299.80 2367.81 30.80 2010-11-13 04:07:29.000 317 33324.65 299.82 2367.72 30.80 2010-11-13 04:07:30.000 317 33324.63 299.82 2367.80 30.80 2010-11-13 04:07:31.000 317 33324.69 299.81 2367.70 30.80 2010-11-13 04:07:32.000 317 33324.70 299.75 2367.74 30.80 2010-11-13 04:07:33.000 317 33324.62 299.77 2367.71 30.80 2010-11-13 04:07:34.000 317 33324.67 299.83 2367.77 30.80 2010-11-13 04:07:35.000 317 33324.57 299.81 2367.73 30.80 2010-11-13 04:07:36.000 317 33324.76 299.79 2367.82 30.80 2010-11-13 04:07:37.000 317 33324.68 299.85 2367.75 30.80 2010-11-13 04:07:38.000 317 33324.63 299.85 2367.67 30.80 2010-11-13 04:07:39.000 317 33324.61 299.81 2367.75 30.80 2010-11-13 04:07:40.000 317 33324.64 299.87 2367.75 30.80 2010-11-13 04:07:41.000 317 33324.61 299.84 2367.76 30.80 2010-11-13 04:07:42.000 317 33324.58 299.81 2367.71 30.80 2010-11-13 04:07:43.000 317 33324.56 299.81 2367.69 30.80 2010-11-13 04:07:44.000 317 33324.67 299.82 2367.66 30.80 2010-11-13 04:07:45.000 317 33324.60 299.81 2367.70 30.80 2010-11-13 04:07:46.000 317 33324.65 299.83 2367.74 30.80 2010-11-13 04:07:47.000 317 33324.62 299.78 2367.72 30.80 2010-11-13 04:07:48.000 317 33324.55 299.80 2367.77 30.80 2010-11-13 04:07:49.000 317 33324.69 299.78 2367.77 30.80 2010-11-13 04:07:50.000 317 33324.61 299.74 2367.76 30.80 2010-11-13 04:07:51.000 317 33324.70 299.78 2367.73 30.80 2010-11-13 04:07:52.000 317 33324.68 299.79 2367.80 30.80 2010-11-13 04:07:53.000 317 33324.77 299.80 2367.71 30.80 2010-11-13 04:07:54.000 317 33324.71 299.78 2367.74 30.80 2010-11-13 04:07:55.000 317 33324.67 299.75 2367.70 30.80 2010-11-13 04:07:56.000 317 33324.73 299.75 2367.74 30.80 2010-11-13 04:07:57.000 317 33324.73 299.78 2367.73 30.80 2010-11-13 04:07:58.000 317 33324.73 299.70 2367.81 30.80 2010-11-13 04:07:59.000 317 33324.74 299.76 2367.84 30.80 2010-11-13 04:08:00.000 317 33324.93 299.74 2367.69 30.80 2010-11-13 04:08:01.000 317 33324.84 299.74 2367.81 30.80 2010-11-13 04:08:02.000 317 33324.85 299.75 2367.80 30.80 2010-11-13 04:08:03.000 317 33324.88 299.73 2367.63 30.80 2010-11-13 04:08:04.000 317 33324.84 299.76 2367.74 30.80 2010-11-13 04:08:05.000 317 33324.82 299.73 2367.69 30.80 2010-11-13 04:08:06.000 317 33324.89 299.74 2367.74 30.80 2010-11-13 04:08:07.000 317 33324.80 299.70 2367.74 30.80 2010-11-13 04:08:08.000 317 33324.88 299.72 2367.70 30.80 2010-11-13 04:08:09.000 317 33324.92 299.74 2367.72 30.80 2010-11-13 04:08:10.000 317 33324.95 299.73 2367.79 30.80 2010-11-13 04:08:11.000 317 33324.93 299.75 2367.69 30.80 2010-11-13 04:08:12.000 317 33324.80 299.75 2367.69 30.79 2010-11-13 04:08:13.000 317 33324.93 299.69 2367.59 30.80 2010-11-13 04:08:14.000 317 33324.88 299.69 2367.68 30.80 2010-11-13 04:08:15.000 317 33324.76 299.74 2367.71 30.80 2010-11-13 04:08:16.000 317 33324.87 299.74 2367.72 30.80 2010-11-13 04:08:17.000 317 33324.88 299.70 2367.66 30.79 2010-11-13 04:08:18.000 317 33324.86 299.73 2367.62 30.79 2010-11-13 04:08:19.000 317 33324.94 299.73 2367.65 30.80 2010-11-13 04:08:20.000 317 33324.87 299.79 2367.69 30.80 2010-11-13 04:08:21.000 317 33324.88 299.74 2367.66 30.79 2010-11-13 04:08:22.000 317 33324.84 299.73 2367.63 30.80 2010-11-13 04:08:23.000 317 33324.73 299.74 2367.69 30.79 2010-11-13 04:08:24.000 317 33324.86 299.72 2367.67 30.79 2010-11-13 04:08:25.000 317 33324.76 299.72 2367.72 30.79 2010-11-13 04:08:26.000 317 33324.70 299.73 2367.76 30.79 2010-11-13 04:08:27.000 317 33324.77 299.73 2367.69 30.79 2010-11-13 04:08:28.000 317 33324.70 299.72 2367.73 30.79 2010-11-13 04:08:29.000 317 33324.80 299.75 2367.75 30.79 2010-11-13 04:08:30.000 317 33324.63 299.70 2367.72 30.79 2010-11-13 04:08:31.000 317 33324.70 299.69 2367.68 30.79 2010-11-13 04:08:32.000 317 33324.65 299.73 2367.66 30.79 2010-11-13 04:08:33.000 317 33324.74 299.73 2367.62 30.79 2010-11-13 04:08:34.000 317 33324.64 299.77 2367.75 30.79 2010-11-13 04:08:35.000 317 33324.60 299.69 2367.71 30.79 2010-11-13 04:08:36.000 317 33324.63 299.69 2367.70 30.79 2010-11-13 04:08:37.000 317 33324.60 299.70 2367.76 30.79 2010-11-13 04:08:38.000 317 33324.64 299.68 2367.69 30.79 2010-11-13 04:08:39.000 317 33324.54 299.72 2367.74 30.79 2010-11-13 04:08:40.000 317 33324.58 299.72 2367.74 30.79 2010-11-13 04:08:41.000 317 33324.50 299.66 2367.75 30.79 2010-11-13 04:08:42.000 317 33324.64 299.69 2367.69 30.79 2010-11-13 04:08:43.000 317 33324.57 299.66 2367.78 30.79 2010-11-13 04:08:44.000 317 33324.58 299.68 2367.82 30.79 2010-11-13 04:08:45.000 317 33324.54 299.65 2367.75 30.79 2010-11-13 04:08:46.000 317 33324.53 299.66 2367.84 30.79 2010-11-13 04:08:47.000 317 33324.45 299.64 2367.82 30.79 2010-11-13 04:08:48.000 317 33324.56 299.65 2367.75 30.79 2010-11-13 04:08:49.000 317 33324.58 299.62 2367.75 30.79 2010-11-13 04:08:50.000 317 33324.57 299.62 2367.75 30.79 2010-11-13 04:08:51.000 317 33324.60 299.63 2367.77 30.79 2010-11-13 04:08:52.000 317 33324.52 299.64 2367.78 30.79 2010-11-13 04:08:53.000 317 33324.40 299.63 2367.84 30.79 2010-11-13 04:08:54.000 317 33324.59 299.66 2367.78 30.79 2010-11-13 04:08:55.000 317 33324.65 299.64 2367.81 30.79 2010-11-13 04:08:56.000 317 33324.56 299.65 2367.76 30.79 2010-11-13 04:08:57.000 317 33324.64 299.57 2367.91 30.79 2010-11-13 04:08:58.000 317 33324.62 299.58 2367.67 30.79 2010-11-13 04:08:59.000 317 33324.51 299.57 2367.76 30.79 2010-11-13 04:09:00.000 317 33324.58 299.58 2367.76 30.79 2010-11-13 04:09:01.000 317 33324.65 299.59 2367.87 30.79 2010-11-13 04:09:02.000 317 33324.66 299.58 2367.82 30.79 2010-11-13 04:09:03.000 317 33324.56 299.55 2367.79 30.79 2010-11-13 04:09:04.000 317 33324.49 299.56 2367.81 30.80 2010-11-13 04:09:05.000 317 33324.56 299.58 2367.78 30.79 2010-11-13 04:09:06.000 317 33324.64 299.60 2367.75 30.79 2010-11-13 04:09:07.000 317 33324.59 299.56 2367.80 30.79 2010-11-13 04:09:08.000 317 33324.74 299.56 2367.67 30.79 2010-11-13 04:09:09.000 317 33324.67 299.61 2367.66 30.79 2010-11-13 04:09:10.000 317 33324.81 299.55 2367.80 30.79 2010-11-13 04:09:11.000 317 33324.60 299.53 2367.74 30.79 2010-11-13 04:09:12.000 317 33324.68 299.55 2367.72 30.79 2010-11-13 04:09:13.000 317 33324.61 299.54 2367.69 30.79 2010-11-13 04:09:14.000 317 33324.68 299.55 2367.66 30.79 2010-11-13 04:09:15.000 317 33324.68 299.54 2367.80 30.79 2010-11-13 04:09:16.000 317 33324.61 299.58 2367.75 30.79 2010-11-13 04:09:17.000 317 33324.77 299.50 2367.74 30.79 2010-11-13 04:09:18.000 317 33324.74 299.54 2367.70 30.79 2010-11-13 04:09:19.000 317 33324.83 299.52 2367.74 30.79 2010-11-13 04:09:20.000 317 33324.71 299.53 2367.72 30.79 2010-11-13 04:09:21.000 317 33324.73 299.61 2367.68 30.79 2010-11-13 04:09:22.000 317 33324.83 299.54 2367.72 30.79 2010-11-13 04:09:23.000 317 33324.71 299.55 2367.67 30.79 2010-11-13 04:09:24.000 317 33324.76 299.52 2367.77 30.79 2010-11-13 04:09:25.000 317 33324.75 299.54 2367.59 30.79 2010-11-13 04:09:26.000 317 33324.65 299.56 2367.72 30.79 2010-11-13 04:09:27.000 317 33324.77 299.54 2367.81 30.79 2010-11-13 04:09:28.000 317 33324.57 299.54 2367.69 30.79 2010-11-13 04:09:29.000 317 33324.72 299.56 2367.76 30.79 2010-11-13 04:09:30.000 317 33324.74 299.54 2367.72 30.79 2010-11-13 04:09:31.000 317 33324.80 299.54 2367.77 30.79 2010-11-13 04:09:32.000 317 33324.76 299.58 2367.72 30.79 2010-11-13 04:09:33.000 317 33324.74 299.61 2367.76 30.79 2010-11-13 04:09:34.000 317 33324.82 299.59 2367.80 30.79 2010-11-13 04:09:35.000 317 33324.76 299.60 2367.65 30.79 2010-11-13 04:09:36.000 317 33324.81 299.58 2367.70 30.79 2010-11-13 04:09:37.000 317 33324.68 299.57 2367.75 30.79 2010-11-13 04:09:38.000 317 33324.70 299.58 2367.72 30.79 2010-11-13 04:09:39.000 317 33324.71 299.60 2367.73 30.79 2010-11-13 04:09:40.000 317 33324.70 299.63 2367.63 30.79 2010-11-13 04:09:41.000 317 33324.72 299.62 2367.68 30.79 2010-11-13 04:09:42.000 317 33324.68 299.58 2367.71 30.79 2010-11-13 04:09:43.000 317 33324.67 299.61 2367.59 30.79 2010-11-13 04:09:44.000 317 33324.68 299.56 2367.65 30.79 2010-11-13 04:09:45.000 317 33324.77 299.59 2367.74 30.79 2010-11-13 04:09:46.000 317 33324.64 299.60 2367.78 30.79 2010-11-13 04:09:47.000 317 33324.76 299.58 2367.80 30.79 2010-11-13 04:09:48.000 317 33324.61 299.61 2367.63 30.79 2010-11-13 04:09:49.000 317 33324.70 299.59 2367.75 30.79 2010-11-13 04:09:50.000 317 33324.62 299.61 2367.76 30.79 2010-11-13 04:09:51.000 317 33324.66 299.56 2367.79 30.79 2010-11-13 04:09:52.000 317 33324.73 299.58 2367.78 30.79 2010-11-13 04:09:53.000 317 33324.60 299.57 2367.80 30.79 2010-11-13 04:09:54.000 317 33324.60 299.59 2367.64 30.79 2010-11-13 04:09:55.000 317 33324.65 299.58 2367.74 30.79 2010-11-13 04:09:56.000 317 33324.62 299.56 2367.76 30.79 2010-11-13 04:09:57.000 317 33324.65 299.60 2367.76 30.79 2010-11-13 04:09:58.000 317 33324.64 299.62 2367.77 30.79 2010-11-13 04:09:59.000 317 33324.65 299.59 2367.74 30.79 2010-11-13 04:10:00.000 317 33324.58 299.60 2367.82 30.79 2010-11-13 04:10:01.000 317 33324.65 299.58 2367.77 30.79 2010-11-13 04:10:02.000 317 33324.68 299.57 2367.70 30.79 2010-11-13 04:10:03.000 317 33324.64 299.55 2367.75 30.79 2010-11-13 04:10:04.000 317 33324.61 299.57 2367.76 30.79 2010-11-13 04:10:05.000 317 33324.62 299.61 2367.78 30.79 2010-11-13 04:10:06.000 317 33324.60 299.57 2367.77 30.79 2010-11-13 04:10:07.000 317 33324.70 299.57 2367.80 30.79 2010-11-13 04:10:08.000 317 33324.61 299.54 2367.80 30.79 2010-11-13 04:10:09.000 317 33324.61 299.59 2367.70 30.79 2010-11-13 04:10:10.000 317 33324.55 299.60 2367.74 30.79 2010-11-13 04:10:11.000 317 33324.58 299.58 2367.81 30.79 2010-11-13 04:10:12.000 317 33324.60 299.57 2367.72 30.79 2010-11-13 04:10:13.000 317 33324.60 299.54 2367.80 30.79 2010-11-13 04:10:14.000 317 33324.61 299.54 2367.78 30.79 2010-11-13 04:10:15.000 317 33324.54 299.54 2367.75 30.79 2010-11-13 04:10:16.000 317 33324.57 299.58 2367.76 30.79 2010-11-13 04:10:17.000 317 33324.58 299.53 2367.73 30.79 2010-11-13 04:10:18.000 317 33324.62 299.57 2367.76 30.79 2010-11-13 04:10:19.000 317 33324.54 299.57 2367.78 30.79 2010-11-13 04:10:20.000 317 33324.54 299.58 2367.80 30.79 2010-11-13 04:10:21.000 317 33324.62 299.54 2367.83 30.79 2010-11-13 04:10:22.000 317 33324.60 299.52 2367.78 30.79 2010-11-13 04:10:23.000 317 33324.52 299.54 2367.78 30.79 2010-11-13 04:10:24.000 317 33324.68 299.56 2367.74 30.79 2010-11-13 04:10:25.000 317 33324.58 299.55 2367.75 30.79 2010-11-13 04:10:26.000 317 33324.64 299.52 2367.77 30.79 2010-11-13 04:10:27.000 317 33324.58 299.53 2367.80 30.79 2010-11-13 04:10:28.000 317 33324.62 299.55 2367.78 30.79 2010-11-13 04:10:29.000 317 33324.67 299.51 2367.76 30.79 2010-11-13 04:10:30.000 317 33324.61 299.56 2367.68 30.79 2010-11-13 04:10:31.000 317 33324.63 299.52 2367.74 30.79 2010-11-13 04:10:32.000 317 33324.66 299.52 2367.75 30.79 2010-11-13 04:10:33.000 317 33324.64 299.56 2367.82 30.79 2010-11-13 04:10:34.000 317 33324.69 299.55 2367.75 30.79 2010-11-13 04:10:35.000 317 33324.64 299.52 2367.79 30.79 2010-11-13 04:10:36.000 317 33324.71 299.49 2367.83 30.79 2010-11-13 04:10:37.000 317 33324.70 299.48 2367.76 30.79 2010-11-13 04:10:38.000 317 33324.69 299.51 2367.73 30.79 2010-11-13 04:10:39.000 317 33324.74 299.55 2367.77 30.79 2010-11-13 04:10:40.000 317 33324.72 299.55 2367.77 30.79 2010-11-13 04:10:41.000 317 33324.67 299.50 2367.70 30.79 2010-11-13 04:10:42.000 317 33324.74 299.54 2367.81 30.79 2010-11-13 04:10:43.000 317 33324.79 299.50 2367.75 30.79 2010-11-13 04:10:44.000 317 33324.73 299.51 2367.76 30.79 2010-11-13 04:10:45.000 317 33324.73 299.54 2367.70 30.79 2010-11-13 04:10:46.000 317 33324.76 299.51 2367.70 30.79 2010-11-13 04:10:47.000 317 33324.73 299.56 2367.80 30.79 2010-11-13 04:10:48.000 317 33324.84 299.54 2367.75 30.79 2010-11-13 04:10:49.000 317 33324.80 299.57 2367.78 30.79 2010-11-13 04:10:50.000 317 33324.74 299.53 2367.74 30.79 2010-11-13 04:10:51.000 317 33324.77 299.54 2367.83 30.79 2010-11-13 04:10:52.000 317 33324.83 299.53 2367.69 30.79 2010-11-13 04:10:53.000 317 33324.79 299.56 2367.78 30.79 2010-11-13 04:10:54.000 317 33324.77 299.53 2367.72 30.79 2010-11-13 04:10:55.000 317 33324.75 299.52 2367.74 30.79 2010-11-13 04:10:56.000 317 33324.69 299.54 2367.71 30.79 2010-11-13 04:10:57.000 317 33324.74 299.56 2367.76 30.79 2010-11-13 04:10:58.000 317 33324.70 299.54 2367.75 30.79 2010-11-13 04:10:59.000 317 33324.69 299.56 2367.77 30.79 2010-11-13 04:11:00.000 317 33324.71 299.54 2367.68 30.79 2010-11-13 04:11:01.000 317 33324.74 299.54 2367.69 30.79 2010-11-13 04:11:02.000 317 33324.70 299.54 2367.70 30.79 2010-11-13 04:11:03.000 317 33324.74 299.56 2367.78 30.79 2010-11-13 04:11:04.000 317 33324.70 299.53 2367.69 30.79 2010-11-13 04:11:05.000 317 33324.70 299.53 2367.76 30.79 2010-11-13 04:11:06.000 317 33324.61 299.56 2367.82 30.79 2010-11-13 04:11:07.000 317 33324.71 299.54 2367.76 30.79 2010-11-13 04:11:08.000 317 33324.61 299.54 2367.76 30.79 2010-11-13 04:11:09.000 317 33324.63 299.57 2367.70 30.79 2010-11-13 04:11:10.000 317 33324.67 299.57 2367.78 30.79 2010-11-13 04:11:11.000 317 33324.61 299.53 2367.76 30.79 2010-11-13 04:11:12.000 317 33324.54 299.58 2367.79 30.79 2010-11-13 04:11:13.000 317 33324.76 299.55 2367.75 30.79 2010-11-13 04:11:14.000 317 33324.65 299.53 2367.76 30.79 2010-11-13 04:11:15.000 317 33324.62 299.55 2367.75 30.79 2010-11-13 04:11:16.000 317 33324.55 299.56 2367.84 30.79 2010-11-13 04:11:17.000 317 33324.54 299.59 2367.69 30.79 2010-11-13 04:11:18.000 317 33324.60 299.56 2367.74 30.80 2010-11-13 04:11:19.000 317 33324.65 299.57 2367.88 30.79 2010-11-13 04:11:20.000 317 33324.65 299.56 2367.85 30.79 2010-11-13 04:11:21.000 317 33324.61 299.55 2367.83 30.79 2010-11-13 04:11:22.000 317 33324.64 299.59 2367.76 30.80 2010-11-13 04:11:23.000 317 33324.60 299.58 2367.78 30.79 2010-11-13 04:11:24.000 317 33324.64 299.59 2367.83 30.80 2010-11-13 04:11:25.000 317 33324.63 299.54 2367.69 30.80 2010-11-13 04:11:26.000 317 33324.60 299.57 2367.72 30.79 2010-11-13 04:11:27.000 317 33324.57 299.59 2367.80 30.79 2010-11-13 04:11:28.000 317 33324.60 299.58 2367.76 30.79 2010-11-13 04:11:29.000 317 33324.55 299.57 2367.73 30.79 2010-11-13 04:11:30.000 317 33324.61 299.60 2367.81 30.79 2010-11-13 04:11:31.000 317 33324.59 299.56 2367.81 30.79 2010-11-13 04:11:32.000 317 33324.62 299.55 2367.80 30.79 2010-11-13 04:11:33.000 317 33324.64 299.61 2367.75 30.79 2010-11-13 04:11:34.000 317 33324.60 299.58 2367.85 30.79 2010-11-13 04:11:35.000 317 33324.55 299.58 2367.84 30.79 2010-11-13 04:11:36.000 317 33324.62 299.58 2367.84 30.79 2010-11-13 04:11:37.000 317 33324.71 299.57 2367.80 30.79 2010-11-13 04:11:38.000 317 33324.62 299.57 2367.76 30.79 2010-11-13 04:11:39.000 317 33324.56 299.56 2367.82 30.79 2010-11-13 04:11:40.000 317 33324.52 299.56 2367.73 30.79 2010-11-13 04:11:41.000 317 33324.54 299.58 2367.80 30.79 2010-11-13 04:11:42.000 317 33324.57 299.58 2367.85 30.79 2010-11-13 04:11:43.000 317 33324.71 299.59 2367.89 30.79 2010-11-13 04:11:44.000 317 33324.62 299.56 2367.86 30.79 2010-11-13 04:11:45.000 317 33324.60 299.57 2367.78 30.79 2010-11-13 04:11:46.000 317 33324.60 299.57 2367.84 30.79 2010-11-13 04:11:47.000 317 33324.55 299.58 2367.86 30.79 2010-11-13 04:11:48.000 317 33324.60 299.56 2367.76 30.79 2010-11-13 04:11:49.000 317 33324.57 299.58 2367.82 30.79 2010-11-13 04:11:50.000 317 33324.60 299.58 2367.87 30.79 2010-11-13 04:11:51.000 317 33324.61 299.60 2367.78 30.79 2010-11-13 04:11:52.000 317 33324.55 299.57 2367.87 30.79 2010-11-13 04:11:53.000 317 33324.57 299.53 2367.79 30.79 2010-11-13 04:11:54.000 317 33324.67 299.57 2367.88 30.79 2010-11-13 04:11:55.000 317 33324.72 299.56 2367.85 30.79 2010-11-13 04:11:56.000 317 33324.65 299.56 2367.83 30.79 2010-11-13 04:11:57.000 317 33324.60 299.56 2367.88 30.79 2010-11-13 04:11:58.000 317 33324.58 299.53 2367.77 30.79 2010-11-13 04:11:59.000 317 33324.62 299.51 2367.88 30.79 2010-11-13 04:12:00.000 317 33324.60 299.55 2367.80 30.80 2010-11-13 04:12:01.000 317 33324.69 299.56 2367.84 30.79 2010-11-13 04:12:02.000 317 33324.60 299.54 2367.80 30.79 2010-11-13 04:12:03.000 317 33324.64 299.55 2367.82 30.80 2010-11-13 04:12:04.000 317 33324.67 299.53 2367.84 30.79 2010-11-13 04:12:05.000 317 33324.54 299.54 2367.76 30.80 2010-11-13 04:12:06.000 317 33324.72 299.56 2367.75 30.79 2010-11-13 04:12:07.000 317 33324.64 299.58 2367.71 30.79 2010-11-13 04:12:08.000 317 33324.64 299.58 2367.75 30.79 2010-11-13 04:12:09.000 317 33324.64 299.60 2367.75 30.79 2010-11-13 04:12:10.000 317 33324.57 299.57 2367.84 30.79 2010-11-13 04:12:11.000 317 33324.58 299.62 2367.84 30.79 2010-11-13 04:12:12.000 317 33324.65 299.56 2367.87 30.79 2010-11-13 04:12:13.000 317 33324.63 299.58 2367.76 30.79 2010-11-13 04:12:14.000 317 33324.60 299.58 2367.81 30.79 2010-11-13 04:12:15.000 317 33324.63 299.59 2367.80 30.79 2010-11-13 04:12:16.000 317 33324.57 299.59 2367.85 30.80 2010-11-13 04:12:17.000 317 33324.59 299.62 2367.81 30.80 2010-11-13 04:12:18.000 317 33324.65 299.60 2367.74 30.79 2010-11-13 04:12:19.000 317 33324.62 299.59 2367.82 30.80 2010-11-13 04:12:20.000 317 33324.61 299.57 2367.84 30.79 2010-11-13 04:12:21.000 317 33324.60 299.61 2367.87 30.79 2010-11-13 04:12:22.000 317 33324.61 299.60 2367.81 30.79 2010-11-13 04:12:23.000 317 33324.60 299.55 2367.76 30.80 2010-11-13 04:12:24.000 317 33324.61 299.62 2367.78 30.79 2010-11-13 04:12:25.000 317 33324.63 299.58 2367.82 30.79 2010-11-13 04:12:26.000 317 33324.61 299.56 2367.84 30.80 2010-11-13 04:12:27.000 317 33324.61 299.56 2367.85 30.79 2010-11-13 04:12:28.000 317 33324.58 299.54 2367.87 30.79 2010-11-13 04:12:29.000 317 33324.65 299.60 2367.84 30.80 2010-11-13 04:12:30.000 317 33324.59 299.55 2367.80 30.79 2010-11-13 04:12:31.000 317 33324.70 299.53 2367.81 30.80 2010-11-13 04:12:32.000 317 33324.63 299.54 2367.73 30.80 2010-11-13 04:12:33.000 317 33324.67 299.56 2367.88 30.80 2010-11-13 04:12:34.000 317 33324.73 299.58 2367.84 30.80 2010-11-13 04:12:35.000 317 33324.74 299.55 2367.85 30.79 2010-11-13 04:12:36.000 317 33324.69 299.57 2367.79 30.79 2010-11-13 04:12:37.000 317 33324.72 299.53 2367.93 30.80 2010-11-13 04:12:38.000 317 33324.67 299.56 2367.88 30.80 2010-11-13 04:12:39.000 317 33324.76 299.58 2367.83 30.79 2010-11-13 04:12:40.000 317 33324.78 299.54 2367.88 30.80 2010-11-13 04:12:41.000 317 33324.76 299.56 2367.89 30.80 2010-11-13 04:12:42.000 317 33324.71 299.54 2367.76 30.80 2010-11-13 04:12:43.000 317 33324.77 299.60 2367.72 30.79 2010-11-13 04:12:44.000 317 33324.75 299.58 2367.77 30.80 2010-11-13 04:12:45.000 317 33324.78 299.58 2367.82 30.79 2010-11-13 04:12:46.000 317 33324.71 299.58 2367.81 30.80 2010-11-13 04:12:47.000 317 33324.76 299.64 2367.78 30.80 2010-11-13 04:12:48.000 317 33324.89 299.60 2367.80 30.79 2010-11-13 04:12:49.000 317 33324.81 299.59 2367.79 30.79 2010-11-13 04:12:50.000 317 33324.83 299.57 2367.80 30.79 2010-11-13 04:12:51.000 317 33324.80 299.54 2367.87 30.79 2010-11-13 04:12:52.000 317 33324.79 299.55 2367.80 30.79 2010-11-13 04:12:53.000 317 33324.84 299.53 2367.79 30.79 2010-11-13 04:12:54.000 317 33324.82 299.58 2367.79 30.79 2010-11-13 04:12:55.000 317 33324.86 299.58 2367.78 30.79 2010-11-13 04:12:56.000 317 33324.79 299.57 2367.81 30.79 2010-11-13 04:12:57.000 317 33324.81 299.56 2367.68 30.79 2010-11-13 04:12:58.000 317 33324.80 299.56 2367.72 30.79 2010-11-13 04:12:59.000 317 33324.83 299.57 2367.78 30.79 2010-11-13 04:13:00.000 317 33324.71 299.54 2367.87 30.79 2010-11-13 04:13:01.000 317 33324.80 299.61 2367.78 30.79 2010-11-13 04:13:02.000 317 33324.76 299.58 2367.82 30.79 2010-11-13 04:13:03.000 317 33324.83 299.60 2367.83 30.79 2010-11-13 04:13:04.000 317 33324.82 299.64 2367.78 30.79 2010-11-13 04:13:05.000 317 33324.81 299.60 2367.84 30.79 2010-11-13 04:13:06.000 317 33324.70 299.62 2367.80 30.79 2010-11-13 04:13:07.000 317 33324.79 299.58 2367.72 30.79 2010-11-13 04:13:08.000 317 33324.82 299.57 2367.73 30.79 2010-11-13 04:13:09.000 317 33324.68 299.58 2367.87 30.79 2010-11-13 04:13:10.000 317 33324.77 299.60 2367.81 30.79 2010-11-13 04:13:11.000 317 33324.82 299.62 2367.84 30.79 2010-11-13 04:13:12.000 317 33324.73 299.63 2367.80 30.79 2010-11-13 04:13:13.000 317 33324.76 299.62 2367.81 30.79 2010-11-13 04:13:14.000 317 33324.74 299.58 2367.86 30.79 2010-11-13 04:13:15.000 317 33324.80 299.58 2367.83 30.79 2010-11-13 04:13:16.000 317 33324.84 299.59 2367.84 30.79 2010-11-13 04:13:17.000 317 33324.90 299.56 2367.75 30.79 2010-11-13 04:13:18.000 317 33324.80 299.58 2367.82 30.79 2010-11-13 04:13:19.000 317 33324.76 299.59 2367.80 30.79 2010-11-13 04:13:20.000 317 33324.88 299.60 2367.82 30.79 2010-11-13 04:13:21.000 317 33324.74 299.62 2367.78 30.79 2010-11-13 04:13:22.000 317 33324.80 299.57 2367.81 30.79 2010-11-13 04:13:23.000 317 33324.77 299.56 2367.76 30.79 2010-11-13 04:13:24.000 317 33324.86 299.58 2367.80 30.79 2010-11-13 04:13:25.000 317 33324.79 299.60 2367.74 30.79 2010-11-13 04:13:26.000 317 33324.76 299.57 2367.74 30.79 2010-11-13 04:13:27.000 317 33324.75 299.57 2367.82 30.79 2010-11-13 04:13:28.000 317 33324.73 299.58 2367.85 30.79 2010-11-13 04:13:29.000 317 33324.86 299.58 2367.80 30.79 2010-11-13 04:13:30.000 317 33324.70 299.52 2367.85 30.79 2010-11-13 04:13:31.000 317 33324.71 299.58 2367.87 30.79 2010-11-13 04:13:32.000 317 33324.68 299.60 2367.87 30.79 2010-11-13 04:13:33.000 317 33324.71 299.55 2367.90 30.79 2010-11-13 04:13:34.000 317 33324.66 299.57 2367.85 30.79 2010-11-13 04:13:35.000 317 33324.70 299.57 2367.81 30.79 2010-11-13 04:13:36.000 317 33324.76 299.56 2367.82 30.79 2010-11-13 04:13:37.000 317 33324.62 299.59 2367.87 30.79 2010-11-13 04:13:38.000 317 33324.64 299.56 2367.93 30.79 2010-11-13 04:13:39.000 317 33324.58 299.55 2367.85 30.79 2010-11-13 04:13:40.000 317 33324.68 299.48 2367.76 30.79 2010-11-13 04:13:41.000 317 33324.59 299.55 2367.84 30.79 2010-11-13 04:13:42.000 317 33324.72 299.54 2367.83 30.79 2010-11-13 04:13:43.000 317 33324.70 299.54 2367.69 30.79 2010-11-13 04:13:44.000 317 33324.67 299.53 2367.78 30.79 2010-11-13 04:13:45.000 317 33324.73 299.54 2367.85 30.79 2010-11-13 04:13:46.000 317 33324.67 299.56 2367.84 30.79 2010-11-13 04:13:47.000 317 33324.70 299.56 2367.81 30.79 2010-11-13 04:13:48.000 317 33324.57 299.56 2367.87 30.79 2010-11-13 04:13:49.000 317 33324.71 299.52 2367.89 30.79 2010-11-13 04:13:50.000 317 33324.64 299.54 2367.87 30.79 2010-11-13 04:13:51.000 317 33324.63 299.58 2367.79 30.79 2010-11-13 04:13:52.000 317 33324.64 299.55 2367.85 30.79 2010-11-13 04:13:53.000 317 33324.60 299.54 2367.80 30.79 2010-11-13 04:13:54.000 317 33324.66 299.58 2367.87 30.79 2010-11-13 04:13:55.000 317 33324.55 299.56 2367.92 30.79 2010-11-13 04:13:56.000 317 33324.67 299.55 2367.88 30.79 2010-11-13 04:13:57.000 317 33324.61 299.58 2367.90 30.79 2010-11-13 04:13:58.000 317 33324.66 299.58 2367.87 30.79 2010-11-13 04:13:59.000 317 33324.71 299.56 2367.89 30.79 2010-11-13 04:14:00.000 317 33324.65 299.56 2367.85 30.79 2010-11-13 04:14:01.000 317 33324.75 299.57 2367.90 30.79 2010-11-13 04:14:02.000 317 33324.68 299.57 2367.88 30.79 2010-11-13 04:14:03.000 317 33324.68 299.60 2367.80 30.79 2010-11-13 04:14:04.000 317 33324.73 299.56 2367.84 30.79 2010-11-13 04:14:05.000 317 33324.60 299.60 2367.87 30.79 2010-11-13 04:14:06.000 317 33324.71 299.56 2367.87 30.79 2010-11-13 04:14:07.000 317 33324.74 299.59 2367.84 30.79 2010-11-13 04:14:08.000 317 33324.71 299.59 2367.91 30.79 2010-11-13 04:14:09.000 317 33324.70 299.52 2367.87 30.79 2010-11-13 04:14:10.000 317 33324.74 299.55 2367.98 30.79 2010-11-13 04:14:11.000 317 33324.70 299.51 2367.87 30.79 2010-11-13 04:14:12.000 317 33324.85 299.58 2367.91 30.79 2010-11-13 04:14:13.000 317 33324.79 299.56 2367.91 30.79 2010-11-13 04:14:14.000 317 33324.77 299.56 2367.86 30.79 2010-11-13 04:14:15.000 317 33324.84 299.55 2367.87 30.79 2010-11-13 04:14:16.000 317 33324.84 299.58 2367.84 30.79 2010-11-13 04:14:17.000 317 33324.69 299.52 2367.83 30.79 2010-11-13 04:14:18.000 317 33324.93 299.56 2367.82 30.79 2010-11-13 04:14:19.000 317 33324.86 299.53 2367.85 30.79 2010-11-13 04:14:20.000 317 33324.88 299.50 2367.88 30.79 2010-11-13 04:14:21.000 317 33324.79 299.48 2367.93 30.79 2010-11-13 04:14:22.000 317 33324.86 299.50 2367.79 30.79 2010-11-13 04:14:23.000 317 33324.89 299.54 2367.82 30.79 2010-11-13 04:14:24.000 317 33324.85 299.51 2367.79 30.79 2010-11-13 04:14:25.000 317 33324.90 299.49 2367.86 30.79 2010-11-13 04:14:26.000 317 33324.86 299.47 2367.87 30.79 2010-11-13 04:14:27.000 317 33324.89 299.52 2367.84 30.79 2010-11-13 04:14:28.000 317 33324.77 299.53 2367.83 30.79 2010-11-13 04:14:29.000 317 33324.73 299.50 2367.79 30.79 2010-11-13 04:14:30.000 317 33324.80 299.54 2367.82 30.79 2010-11-13 04:14:31.000 317 33324.81 299.56 2367.80 30.79 2010-11-13 04:14:32.000 317 33324.85 299.54 2367.79 30.79 2010-11-13 04:14:33.000 317 33324.77 299.55 2367.78 30.79 2010-11-13 04:14:34.000 317 33324.71 299.54 2367.86 30.79 2010-11-13 04:14:35.000 317 33324.66 299.59 2367.75 30.79 2010-11-13 04:14:36.000 317 33324.70 299.56 2367.82 30.79 2010-11-13 04:14:37.000 317 33324.74 299.54 2367.83 30.79 2010-11-13 04:14:38.000 317 33324.75 299.60 2367.78 30.79 2010-11-13 04:14:39.000 317 33324.68 299.55 2367.82 30.79 2010-11-13 04:14:40.000 317 33324.71 299.58 2367.83 30.79 2010-11-13 04:14:41.000 317 33324.64 299.53 2367.83 30.79 2010-11-13 04:14:42.000 317 33324.68 299.61 2367.76 30.79 2010-11-13 04:14:43.000 317 33324.67 299.53 2367.79 30.79 2010-11-13 04:14:44.000 317 33324.69 299.52 2367.81 30.79 2010-11-13 04:14:45.000 317 33324.76 299.60 2367.88 30.79 2010-11-13 04:14:46.000 317 33324.64 299.59 2367.85 30.79 2010-11-13 04:14:47.000 317 33324.62 299.57 2367.84 30.79 2010-11-13 04:14:48.000 317 33324.62 299.54 2367.92 30.79 2010-11-13 04:14:49.000 317 33324.61 299.59 2367.89 30.79 2010-11-13 04:14:50.000 317 33324.64 299.57 2367.90 30.79 2010-11-13 04:14:51.000 317 33324.65 299.56 2367.84 30.79 2010-11-13 04:14:52.000 317 33324.58 299.54 2367.81 30.79 2010-11-13 04:14:53.000 317 33324.61 299.57 2367.88 30.79 2010-11-13 04:14:54.000 317 33324.65 299.58 2367.93 30.79 2010-11-13 04:14:55.000 317 33324.52 299.55 2367.82 30.79 2010-11-13 04:14:56.000 317 33324.55 299.54 2367.82 30.79 2010-11-13 04:14:57.000 317 33324.61 299.53 2367.94 30.79 2010-11-13 04:14:58.000 317 33324.61 299.54 2367.83 30.79 2010-11-13 04:14:59.000 317 33324.71 299.55 2367.82 30.79 2010-11-13 04:15:00.000 317 33324.66 299.51 2367.89 30.79 2010-11-13 04:15:01.000 317 33324.62 299.56 2367.91 30.79 2010-11-13 04:15:02.000 317 33324.61 299.56 2367.90 30.79 2010-11-13 04:15:03.000 317 33324.67 299.56 2367.88 30.79 2010-11-13 04:15:04.000 317 33324.69 299.53 2367.87 30.79 2010-11-13 04:15:05.000 317 33324.67 299.51 2367.90 30.79 2010-11-13 04:15:06.000 317 33324.70 299.48 2367.86 30.79 2010-11-13 04:15:07.000 317 33324.67 299.54 2367.88 30.79 2010-11-13 04:15:08.000 317 33324.73 299.55 2367.85 30.79 2010-11-13 04:15:09.000 317 33324.70 299.49 2367.87 30.79 2010-11-13 04:15:10.000 317 33324.68 299.50 2367.85 30.79 2010-11-13 04:15:11.000 317 33324.67 299.54 2367.78 30.79 2010-11-13 04:15:12.000 317 33324.73 299.55 2367.85 30.79 2010-11-13 04:15:13.000 317 33324.67 299.53 2367.90 30.79 2010-11-13 04:15:14.000 317 33324.73 299.47 2367.88 30.79 2010-11-13 04:15:15.000 317 33324.72 299.54 2367.84 30.79 2010-11-13 04:15:16.000 317 33324.70 299.51 2367.87 30.79 2010-11-13 04:15:17.000 317 33324.67 299.56 2367.85 30.79 2010-11-13 04:15:18.000 317 33324.68 299.53 2367.79 30.79 2010-11-13 04:15:19.000 317 33324.55 299.58 2367.84 30.79 2010-11-13 04:15:20.000 317 33324.57 299.54 2367.84 30.79 2010-11-13 04:15:21.000 317 33324.60 299.52 2367.92 30.79 2010-11-13 04:15:22.000 317 33324.58 299.53 2367.94 30.79 2010-11-13 04:15:23.000 317 33324.58 299.54 2367.89 30.79 2010-11-13 04:15:24.000 317 33324.58 299.51 2367.82 30.79 2010-11-13 04:15:25.000 317 33324.56 299.54 2367.91 30.79 2010-11-13 04:15:26.000 317 33324.53 299.55 2367.89 30.79 2010-11-13 04:15:27.000 317 33324.53 299.54 2367.87 30.79 2010-11-13 04:15:28.000 317 33324.43 299.54 2367.80 30.79 2010-11-13 04:15:29.000 317 33324.43 299.55 2367.84 30.79 2010-11-13 04:15:30.000 317 33324.52 299.55 2367.82 30.79 2010-11-13 04:15:31.000 317 33324.45 299.54 2367.90 30.79 2010-11-13 04:15:32.000 317 33324.45 299.53 2367.81 30.79 2010-11-13 04:15:33.000 317 33324.42 299.54 2367.93 30.79 2010-11-13 04:15:34.000 317 33324.53 299.51 2367.88 30.79 2010-11-13 04:15:35.000 317 33324.64 299.52 2367.86 30.79 2010-11-13 04:15:36.000 317 33324.53 299.55 2367.99 30.79 2010-11-13 04:15:37.000 317 33324.55 299.56 2367.84 30.79 2010-11-13 04:15:38.000 317 33324.54 299.56 2367.87 30.79 2010-11-13 04:15:39.000 317 33324.52 299.55 2367.92 30.79 2010-11-13 04:15:40.000 317 33324.55 299.54 2367.78 30.79 2010-11-13 04:15:41.000 317 33324.48 299.55 2367.87 30.79 2010-11-13 04:15:42.000 317 33324.44 299.53 2367.89 30.79 2010-11-13 04:15:43.000 317 33324.54 299.53 2367.88 30.79 2010-11-13 04:15:44.000 317 33324.57 299.52 2367.92 30.79 2010-11-13 04:15:45.000 317 33324.58 299.53 2367.89 30.79 2010-11-13 04:15:46.000 317 33324.50 299.54 2367.91 30.79 2010-11-13 04:15:47.000 317 33324.48 299.49 2367.97 30.79 2010-11-13 04:15:48.000 317 33324.56 299.55 2367.90 30.79 2010-11-13 04:15:49.000 317 33324.60 299.58 2367.83 30.79 2010-11-13 04:15:50.000 317 33324.61 299.58 2367.88 30.79 2010-11-13 04:15:51.000 317 33324.60 299.58 2367.92 30.79 2010-11-13 04:15:52.000 317 33324.65 299.57 2367.93 30.79 2010-11-13 04:15:53.000 317 33324.59 299.56 2367.99 30.79 2010-11-13 04:15:54.000 317 33324.57 299.58 2367.82 30.79 2010-11-13 04:15:55.000 317 33324.54 299.55 2367.96 30.79 2010-11-13 04:15:56.000 317 33324.55 299.52 2367.88 30.79 2010-11-13 04:15:57.000 317 33324.57 299.58 2367.91 30.79 2010-11-13 04:15:58.000 317 33324.57 299.55 2367.93 30.79 2010-11-13 04:15:59.000 317 33324.55 299.55 2367.95 30.79 2010-11-13 04:16:00.000 317 33324.53 299.57 2367.99 30.79 2010-11-13 04:16:01.000 317 33324.49 299.59 2367.92 30.79 2010-11-13 04:16:02.000 317 33324.47 299.55 2367.82 30.79 2010-11-13 04:16:03.000 317 33324.45 299.56 2367.92 30.79 2010-11-13 04:16:04.000 317 33324.50 299.55 2367.87 30.79 2010-11-13 04:16:05.000 317 33324.49 299.58 2367.92 30.79 2010-11-13 04:16:06.000 317 33324.40 299.56 2367.93 30.79 2010-11-13 04:16:07.000 317 33324.58 299.57 2367.86 30.79 2010-11-13 04:16:08.000 317 33324.42 299.55 2367.85 30.79 2010-11-13 04:16:09.000 317 33324.40 299.54 2367.91 30.79 2010-11-13 04:16:10.000 317 33324.55 299.58 2367.84 30.79 2010-11-13 04:16:11.000 317 33324.48 299.51 2367.84 30.79 2010-11-13 04:16:12.000 317 33324.40 299.56 2367.89 30.79 2010-11-13 04:16:13.000 317 33324.39 299.52 2367.83 30.79 2010-11-13 04:16:14.000 317 33324.37 299.50 2367.87 30.79 2010-11-13 04:16:15.000 317 33324.43 299.58 2367.93 30.79 2010-11-13 04:16:16.000 317 33324.41 299.54 2367.89 30.79 2010-11-13 04:16:17.000 317 33324.38 299.58 2367.91 30.79 2010-11-13 04:16:18.000 317 33324.37 299.56 2367.90 30.79 2010-11-13 04:16:19.000 317 33324.43 299.54 2367.89 30.79 2010-11-13 04:16:20.000 317 33324.42 299.53 2367.86 30.79 2010-11-13 04:16:21.000 317 33324.44 299.56 2367.86 30.79 2010-11-13 04:16:22.000 317 33324.52 299.53 2367.96 30.79 2010-11-13 04:16:23.000 317 33324.39 299.47 2367.94 30.79 2010-11-13 04:16:24.000 317 33324.48 299.54 2367.95 30.79 2010-11-13 04:16:25.000 317 33324.40 299.55 2367.87 30.79 2010-11-13 04:16:26.000 317 33324.49 299.55 2367.94 30.79 2010-11-13 04:16:27.000 317 33324.47 299.54 2367.83 30.79 2010-11-13 04:16:28.000 317 33324.45 299.53 2367.97 30.79 2010-11-13 04:16:29.000 317 33324.58 299.52 2367.90 30.79 2010-11-13 04:16:30.000 317 33324.40 299.54 2367.96 30.79 2010-11-13 04:16:31.000 317 33324.46 299.52 2367.97 30.79 2010-11-13 04:16:32.000 317 33324.43 299.55 2367.89 30.79 2010-11-13 04:16:33.000 317 33324.50 299.56 2367.97 30.79 2010-11-13 04:16:34.000 317 33324.43 299.57 2367.85 30.79 2010-11-13 04:16:35.000 317 33324.50 299.57 2367.94 30.79 2010-11-13 04:16:36.000 317 33324.48 299.56 2367.88 30.79 2010-11-13 04:16:37.000 317 33324.40 299.56 2367.94 30.79 2010-11-13 04:16:38.000 317 33324.38 299.56 2367.87 30.79 2010-11-13 04:16:39.000 317 33324.37 299.57 2367.94 30.79 2010-11-13 04:16:40.000 317 33324.42 299.60 2367.96 30.79 2010-11-13 04:16:41.000 317 33324.39 299.58 2367.95 30.79 2010-11-13 04:16:42.000 317 33324.46 299.55 2367.84 30.79 2010-11-13 04:16:43.000 317 33324.31 299.58 2367.87 30.79 2010-11-13 04:16:44.000 317 33324.29 299.63 2367.91 30.79 2010-11-13 04:16:45.000 317 33324.37 299.61 2367.94 30.79 2010-11-13 04:16:46.000 317 33324.30 299.61 2367.88 30.79 2010-11-13 04:16:47.000 317 33324.28 299.61 2368.01 30.79 2010-11-13 04:16:48.000 317 33324.22 299.62 2367.96 30.79 2010-11-13 04:16:49.000 317 33324.25 299.61 2367.93 30.79 2010-11-13 04:16:50.000 317 33324.22 299.63 2367.91 30.79 2010-11-13 04:16:51.000 317 33324.24 299.63 2367.92 30.79 2010-11-13 04:16:52.000 317 33324.20 299.61 2367.95 30.79 2010-11-13 04:16:53.000 317 33324.26 299.64 2367.98 30.79 2010-11-13 04:16:54.000 317 33324.20 299.66 2367.93 30.79 2010-11-13 04:16:55.000 317 33324.21 299.62 2367.94 30.79 2010-11-13 04:16:56.000 317 33324.18 299.57 2367.99 30.79 2010-11-13 04:16:57.000 317 33324.20 299.59 2367.97 30.79 2010-11-13 04:16:58.000 317 33324.22 299.56 2368.01 30.79 2010-11-13 04:16:59.000 317 33324.19 299.58 2367.99 30.79 2010-11-13 04:17:00.000 317 33324.27 299.62 2368.02 30.79 2010-11-13 04:17:01.000 317 33324.22 299.61 2367.95 30.79 2010-11-13 04:17:02.000 317 33324.24 299.59 2368.00 30.79 2010-11-13 04:17:03.000 317 33324.28 299.60 2367.99 30.79 2010-11-13 04:17:04.000 317 33324.25 299.62 2367.93 30.79 2010-11-13 04:17:05.000 317 33324.22 299.56 2367.98 30.79 2010-11-13 04:17:06.000 317 33324.23 299.58 2368.01 30.79 2010-11-13 04:17:07.000 317 33324.36 299.64 2368.00 30.79 2010-11-13 04:17:08.000 317 33324.38 299.59 2367.95 30.79 2010-11-13 04:17:09.000 317 33324.33 299.60 2368.05 30.79 2010-11-13 04:17:10.000 317 33324.36 299.61 2368.00 30.79 2010-11-13 04:17:11.000 317 33324.32 299.59 2368.01 30.79 2010-11-13 04:17:12.000 317 33324.35 299.61 2367.96 30.79 2010-11-13 04:17:13.000 317 33324.39 299.59 2368.01 30.79 2010-11-13 04:17:14.000 317 33324.33 299.60 2367.96 30.79 2010-11-13 04:17:15.000 317 33324.49 299.64 2367.91 30.79 2010-11-13 04:17:16.000 317 33324.36 299.60 2367.98 30.79 2010-11-13 04:17:17.000 317 33324.33 299.63 2367.90 30.79 2010-11-13 04:17:18.000 317 33324.36 299.59 2368.03 30.79 2010-11-13 04:17:19.000 317 33324.52 299.68 2367.91 30.79 2010-11-13 04:17:20.000 317 33324.45 299.67 2367.96 30.79 2010-11-13 04:17:21.000 317 33324.44 299.68 2368.00 30.79 2010-11-13 04:17:22.000 317 33324.44 299.69 2367.91 30.79 2010-11-13 04:17:23.000 317 33324.29 299.65 2368.00 30.79 2010-11-13 04:17:24.000 317 33324.45 299.67 2367.95 30.79 2010-11-13 04:17:25.000 317 33324.37 299.69 2367.98 30.79 2010-11-13 04:17:26.000 317 33324.34 299.66 2367.96 30.79 2010-11-13 04:17:27.000 317 33324.40 299.71 2367.97 30.79 2010-11-13 04:17:28.000 317 33324.45 299.70 2367.95 30.79 2010-11-13 04:17:29.000 317 33324.46 299.69 2367.97 30.79 2010-11-13 04:17:30.000 317 33324.40 299.65 2368.03 30.79 2010-11-13 04:17:31.000 317 33324.38 299.69 2367.91 30.79 2010-11-13 04:17:32.000 317 33324.32 299.69 2367.91 30.79 2010-11-13 04:17:33.000 317 33324.37 299.70 2367.99 30.79 2010-11-13 04:17:34.000 317 33324.36 299.70 2368.02 30.79 2010-11-13 04:17:35.000 317 33324.30 299.70 2367.99 30.79 2010-11-13 04:17:36.000 317 33324.43 299.71 2367.97 30.79 2010-11-13 04:17:37.000 317 33324.33 299.73 2367.93 30.79 2010-11-13 04:17:38.000 317 33324.30 299.73 2367.95 30.79 2010-11-13 04:17:39.000 317 33324.36 299.73 2367.98 30.79 2010-11-13 04:17:40.000 317 33324.33 299.72 2367.90 30.79 2010-11-13 04:17:41.000 317 33324.24 299.70 2367.95 30.79 2010-11-13 04:17:42.000 317 33324.22 299.73 2367.95 30.79 2010-11-13 04:17:43.000 317 33324.30 299.74 2367.99 30.79 2010-11-13 04:17:44.000 317 33324.25 299.75 2367.95 30.79 2010-11-13 04:17:45.000 317 33324.35 299.75 2367.87 30.79 2010-11-13 04:17:46.000 317 33324.24 299.72 2367.94 30.79 2010-11-13 04:17:47.000 317 33324.25 299.75 2367.91 30.79 2010-11-13 04:17:48.000 317 33324.22 299.75 2367.97 30.79 2010-11-13 04:17:49.000 317 33324.17 299.75 2368.00 30.79 2010-11-13 04:17:50.000 317 33324.17 299.76 2367.98 30.79 2010-11-13 04:17:51.000 317 33324.24 299.77 2368.02 30.79 2010-11-13 04:17:52.000 317 33324.14 299.77 2368.02 30.79 2010-11-13 04:17:53.000 317 33324.06 299.77 2368.07 30.79 2010-11-13 04:17:54.000 317 33324.18 299.81 2368.04 30.79 2010-11-13 04:17:55.000 317 33324.12 299.78 2367.99 30.79 2010-11-13 04:17:56.000 317 33324.18 299.78 2367.96 30.79 2010-11-13 04:17:57.000 317 33324.15 299.79 2368.07 30.79 2010-11-13 04:17:58.000 317 33324.09 299.81 2368.02 30.79 2010-11-13 04:17:59.000 317 33324.12 299.81 2368.08 30.79 2010-11-13 04:18:00.000 317 33324.08 299.82 2368.07 30.79 2010-11-13 04:18:01.000 317 33324.22 299.78 2368.07 30.79 2010-11-13 04:18:02.000 317 33324.04 299.74 2368.02 30.79 2010-11-13 04:18:03.000 317 33324.01 299.76 2368.15 30.79 2010-11-13 04:18:04.000 317 33324.07 299.80 2368.11 30.79 2010-11-13 04:18:05.000 317 33324.12 299.79 2368.05 30.79 2010-11-13 04:18:06.000 317 33324.06 299.78 2368.01 30.79 2010-11-13 04:18:07.000 317 33323.99 299.82 2368.01 30.79 2010-11-13 04:18:08.000 317 33323.92 299.81 2368.07 30.79 2010-11-13 04:18:09.000 317 33324.05 299.80 2368.05 30.79 2010-11-13 04:18:10.000 317 33324.02 299.80 2368.09 30.79 2010-11-13 04:18:11.000 317 33324.09 299.79 2368.03 30.79 2010-11-13 04:18:12.000 317 33324.02 299.76 2368.03 30.79 2010-11-13 04:18:13.000 317 33324.08 299.78 2368.08 30.79 2010-11-13 04:18:14.000 317 33324.13 299.78 2368.05 30.79 2010-11-13 04:18:15.000 317 33324.15 299.78 2368.08 30.79 2010-11-13 04:18:16.000 317 33324.10 299.77 2368.13 30.79 2010-11-13 04:18:17.000 317 33324.10 299.75 2368.10 30.79 2010-11-13 04:18:18.000 317 33324.18 299.73 2368.10 30.79 2010-11-13 04:18:19.000 317 33324.21 299.75 2368.18 30.79 2010-11-13 04:18:20.000 317 33324.17 299.72 2368.09 30.79 2010-11-13 04:18:21.000 317 33324.15 299.77 2368.07 30.79 2010-11-13 04:18:22.000 317 33324.16 299.77 2368.08 30.79 2010-11-13 04:18:23.000 317 33324.17 299.74 2368.11 30.79 2010-11-13 04:18:24.000 317 33324.30 299.75 2368.08 30.79 2010-11-13 04:18:25.000 317 33324.31 299.81 2368.03 30.79 2010-11-13 04:18:26.000 317 33324.22 299.78 2368.06 30.79 2010-11-13 04:18:27.000 317 33324.28 299.81 2368.07 30.79 2010-11-13 04:18:28.000 317 33324.35 299.83 2368.08 30.79 2010-11-13 04:18:29.000 317 33324.25 299.79 2368.02 30.79 2010-11-13 04:18:30.000 317 33324.34 299.77 2368.02 30.79 2010-11-13 04:18:31.000 317 33324.28 299.81 2368.05 30.79 2010-11-13 04:18:32.000 317 33324.27 299.78 2368.05 30.79 2010-11-13 04:18:33.000 317 33324.30 299.84 2368.04 30.79 2010-11-13 04:18:34.000 317 33324.32 299.84 2368.05 30.79 2010-11-13 04:18:35.000 317 33324.35 299.83 2368.01 30.79 2010-11-13 04:18:36.000 317 33324.21 299.85 2368.03 30.79 2010-11-13 04:18:37.000 317 33324.35 299.81 2368.07 30.79 2010-11-13 04:18:38.000 317 33324.14 299.80 2368.05 30.79 2010-11-13 04:18:39.000 317 33324.27 299.81 2368.00 30.79 2010-11-13 04:18:40.000 317 33324.24 299.86 2368.09 30.79 2010-11-13 04:18:41.000 317 33324.21 299.85 2368.05 30.79 2010-11-13 04:18:42.000 317 33324.23 299.88 2368.12 30.79 2010-11-13 04:18:43.000 317 33324.14 299.89 2368.14 30.79 2010-11-13 04:18:44.000 317 33324.15 299.87 2368.03 30.79 2010-11-13 04:18:45.000 317 33324.15 299.89 2368.09 30.79 2010-11-13 04:18:46.000 317 33324.14 299.86 2368.11 30.79 2010-11-13 04:18:47.000 317 33324.04 299.89 2368.07 30.79 2010-11-13 04:18:48.000 317 33324.20 299.90 2368.09 30.79 2010-11-13 04:18:49.000 317 33324.14 299.91 2368.07 30.79 2010-11-13 04:18:50.000 317 33324.06 299.91 2368.06 30.79 2010-11-13 04:18:51.000 317 33324.12 299.88 2368.01 30.79 2010-11-13 04:18:52.000 317 33324.15 299.91 2368.09 30.79 2010-11-13 04:18:53.000 317 33324.05 299.92 2368.08 30.79 2010-11-13 04:18:54.000 317 33324.14 299.92 2368.11 30.79 2010-11-13 04:18:55.000 317 33324.15 299.86 2368.15 30.79 2010-11-13 04:18:56.000 317 33323.99 299.86 2368.01 30.79 2010-11-13 04:18:57.000 317 33324.08 299.87 2368.03 30.79 2010-11-13 04:18:58.000 317 33324.10 299.91 2368.01 30.79 2010-11-13 04:18:59.000 317 33324.21 299.89 2368.04 30.79 2010-11-13 04:19:00.000 317 33324.20 299.89 2368.12 30.79 2010-11-13 04:19:01.000 317 33324.17 299.88 2368.04 30.79 2010-11-13 04:19:02.000 317 33324.12 299.90 2368.13 30.79 2010-11-13 04:19:03.000 317 33324.14 299.90 2368.09 30.79 2010-11-13 04:19:04.000 317 33324.17 299.91 2368.00 30.79 2010-11-13 04:19:05.000 317 33324.17 299.88 2368.11 30.79 2010-11-13 04:19:06.000 317 33324.14 299.88 2368.05 30.79 2010-11-13 04:19:07.000 317 33324.21 299.90 2368.12 30.79 2010-11-13 04:19:08.000 317 33324.14 299.89 2368.06 30.79 2010-11-13 04:19:09.000 317 33324.15 299.87 2368.05 30.79 2010-11-13 04:19:10.000 317 33324.20 299.85 2368.06 30.79 2010-11-13 04:19:11.000 317 33324.21 299.86 2367.98 30.79 2010-11-13 04:19:12.000 317 33324.21 299.86 2368.01 30.79 2010-11-13 04:19:13.000 317 33324.12 299.88 2368.08 30.79 2010-11-13 04:19:14.000 317 33324.15 299.86 2368.04 30.79 2010-11-13 04:19:15.000 317 33324.14 299.87 2368.02 30.79 2010-11-13 04:19:16.000 317 33324.21 299.87 2367.95 30.79 2010-11-13 04:19:17.000 317 33324.22 299.88 2368.09 30.79 2010-11-13 04:19:18.000 317 33324.17 299.91 2368.09 30.79 2010-11-13 04:19:19.000 317 33324.20 299.91 2368.04 30.79 2010-11-13 04:19:20.000 317 33324.21 299.89 2367.96 30.79 2010-11-13 04:19:21.000 317 33324.12 299.88 2367.95 30.79 2010-11-13 04:19:22.000 317 33324.17 299.91 2368.05 30.79 2010-11-13 04:19:23.000 317 33324.08 299.93 2368.06 30.79 2010-11-13 04:19:24.000 317 33324.17 299.95 2367.99 30.79 2010-11-13 04:19:25.000 317 33324.22 299.92 2368.12 30.79 2010-11-13 04:19:26.000 317 33324.19 299.95 2368.03 30.79 2010-11-13 04:19:27.000 317 33324.12 299.91 2368.06 30.79 2010-11-13 04:19:28.000 317 33324.22 299.96 2368.04 30.79 2010-11-13 04:19:29.000 317 33324.15 299.92 2368.07 30.79 2010-11-13 04:19:30.000 317 33324.06 299.92 2368.13 30.79 2010-11-13 04:19:31.000 317 33324.08 299.95 2368.09 30.79 2010-11-13 04:19:32.000 317 33324.10 299.92 2368.03 30.79 2010-11-13 04:19:33.000 317 33324.07 299.90 2368.03 30.79 2010-11-13 04:19:34.000 317 33324.15 299.96 2368.13 30.79 2010-11-13 04:19:35.000 317 33324.13 299.90 2368.03 30.79 2010-11-13 04:19:36.000 317 33324.17 299.94 2368.04 30.79 2010-11-13 04:19:37.000 317 33324.17 299.92 2368.12 30.79 2010-11-13 04:19:38.000 317 33324.10 299.89 2367.99 30.79 2010-11-13 04:19:39.000 317 33324.20 299.88 2368.05 30.79 2010-11-13 04:19:40.000 317 33324.16 299.91 2368.00 30.79 2010-11-13 04:19:41.000 317 33324.09 299.90 2368.08 30.79 2010-11-13 04:19:42.000 317 33324.23 299.92 2368.00 30.79 2010-11-13 04:19:43.000 317 33324.15 299.94 2368.07 30.79 2010-11-13 04:19:44.000 317 33324.24 299.92 2368.12 30.79 2010-11-13 04:19:45.000 317 33324.18 299.92 2368.09 30.79 2010-11-13 04:19:46.000 317 33324.25 299.94 2368.04 30.79 2010-11-13 04:19:47.000 317 33324.20 299.93 2368.05 30.79 2010-11-13 04:19:48.000 317 33324.28 299.88 2368.08 30.79 2010-11-13 04:19:49.000 317 33324.16 299.95 2368.01 30.79 2010-11-13 04:19:50.000 317 33324.26 299.91 2368.00 30.79 2010-11-13 04:19:51.000 317 33324.30 299.90 2368.04 30.79 2010-11-13 04:19:52.000 317 33324.37 299.93 2367.98 30.79 2010-11-13 04:19:53.000 317 33324.27 299.92 2367.96 30.79 2010-11-13 04:19:54.000 317 33324.27 299.93 2368.10 30.79 2010-11-13 04:19:55.000 317 33324.18 299.92 2368.02 30.79 2010-11-13 04:19:56.000 317 33324.22 299.95 2368.02 30.79 2010-11-13 04:19:57.000 317 33324.25 299.93 2368.02 30.79 2010-11-13 04:19:58.000 317 33324.19 299.93 2368.05 30.79 2010-11-13 04:19:59.000 317 33324.20 299.95 2367.96 30.79 2010-11-13 04:20:00.000 317 33324.16 299.96 2367.97 30.79 2010-11-13 04:20:01.000 317 33324.32 299.95 2368.06 30.79 2010-11-13 04:20:02.000 317 33324.12 299.98 2367.96 30.79 2010-11-13 04:20:03.000 317 33324.21 299.98 2368.06 30.79 2010-11-13 04:20:04.000 317 33324.20 299.94 2368.00 30.79 2010-11-13 04:20:05.000 317 33324.21 300.01 2368.04 30.79 2010-11-13 04:20:06.000 317 33324.20 299.99 2368.07 30.79 2010-11-13 04:20:07.000 317 33324.21 299.95 2368.03 30.79 2010-11-13 04:20:08.000 317 33324.05 299.96 2368.13 30.79 2010-11-13 04:20:09.000 317 33324.18 299.95 2368.03 30.79 2010-11-13 04:20:10.000 317 33324.18 299.96 2368.10 30.79 2010-11-13 04:20:11.000 317 33324.18 300.01 2368.05 30.79 2010-11-13 04:20:12.000 317 33324.24 299.96 2368.01 30.79 2010-11-13 04:20:13.000 317 33324.14 299.90 2368.08 30.79 2010-11-13 04:20:14.000 317 33324.14 299.98 2368.06 30.79 2010-11-13 04:20:15.000 317 33324.29 299.98 2368.02 30.79 2010-11-13 04:20:16.000 317 33324.26 299.95 2368.10 30.79 2010-11-13 04:20:17.000 317 33324.21 299.95 2368.05 30.79 2010-11-13 04:20:18.000 317 33324.25 299.96 2368.06 30.79 2010-11-13 04:20:19.000 317 33324.41 299.98 2368.11 30.79 2010-11-13 04:20:20.000 317 33324.29 299.96 2368.12 30.79 2010-11-13 04:20:21.000 317 33324.31 299.94 2368.05 30.79 2010-11-13 04:20:22.000 317 33324.19 299.94 2368.02 30.79 2010-11-13 04:20:23.000 317 33324.26 299.95 2368.07 30.79 2010-11-13 04:20:24.000 317 33324.35 300.02 2368.09 30.79 2010-11-13 04:20:25.000 317 33324.24 299.92 2368.01 30.79 2010-11-13 04:20:26.000 317 33324.22 299.98 2368.03 30.79 2010-11-13 04:20:27.000 317 33324.26 300.00 2368.05 30.79 2010-11-13 04:20:28.000 317 33324.30 299.95 2368.05 30.79 2010-11-13 04:20:29.000 317 33324.33 299.94 2367.99 30.79 2010-11-13 04:20:30.000 317 33324.30 299.99 2368.12 30.79 2010-11-13 04:20:31.000 317 33324.28 299.97 2368.04 30.79 2010-11-13 04:20:32.000 317 33324.27 299.92 2368.13 30.79 2010-11-13 04:20:33.000 317 33324.24 299.91 2368.07 30.79 2010-11-13 04:20:34.000 317 33324.33 299.97 2368.10 30.79 2010-11-13 04:20:35.000 317 33324.39 299.97 2368.07 30.79 2010-11-13 04:20:36.000 317 33324.22 299.95 2368.11 30.79 2010-11-13 04:20:37.000 317 33324.30 299.95 2368.04 30.79 2010-11-13 04:20:38.000 317 33324.34 299.99 2368.07 30.79 2010-11-13 04:20:39.000 317 33324.25 299.98 2368.09 30.79 2010-11-13 04:20:40.000 317 33324.29 300.01 2368.03 30.79 2010-11-13 04:20:41.000 317 33324.21 300.02 2368.06 30.79 2010-11-13 04:20:42.000 317 33324.22 299.96 2368.08 30.79 2010-11-13 04:20:43.000 317 33324.16 299.99 2368.06 30.79 2010-11-13 04:20:44.000 317 33324.24 300.04 2368.07 30.79 2010-11-13 04:20:45.000 317 33324.24 299.99 2368.00 30.79 2010-11-13 04:20:46.000 317 33324.22 300.02 2368.03 30.79 2010-11-13 04:20:47.000 317 33324.24 299.97 2368.03 30.79 2010-11-13 04:20:48.000 317 33324.15 299.97 2368.04 30.79 2010-11-13 04:20:49.000 317 33324.20 300.00 2367.97 30.79 2010-11-13 04:20:50.000 317 33324.16 300.00 2368.07 30.79 2010-11-13 04:20:51.000 317 33324.20 299.95 2368.03 30.79 2010-11-13 04:20:52.000 317 33324.14 300.01 2368.05 30.79 2010-11-13 04:20:53.000 317 33324.17 300.03 2368.07 30.79 2010-11-13 04:20:54.000 317 33324.08 300.01 2368.07 30.79 2010-11-13 04:20:55.000 317 33324.25 300.03 2368.01 30.79 2010-11-13 04:20:56.000 317 33324.22 300.01 2368.13 30.79 2010-11-13 04:20:57.000 317 33324.16 299.99 2368.13 30.79 2010-11-13 04:20:58.000 317 33324.15 299.99 2368.07 30.79 2010-11-13 04:20:59.000 317 33324.21 299.99 2367.98 30.79 2010-11-13 04:21:00.000 317 33324.22 300.05 2368.07 30.79 2010-11-13 04:21:01.000 317 33324.19 300.00 2368.05 30.79 2010-11-13 04:21:02.000 317 33324.14 299.95 2368.00 30.79 2010-11-13 04:21:03.000 317 33324.14 299.95 2367.96 30.79 2010-11-13 04:21:04.000 317 33324.21 300.01 2368.12 30.79 2010-11-13 04:21:05.000 317 33324.18 299.99 2368.01 30.79 2010-11-13 04:21:06.000 317 33324.09 299.99 2368.07 30.79 2010-11-13 04:21:07.000 317 33324.25 299.98 2368.11 30.79 2010-11-13 04:21:08.000 317 33324.23 299.98 2368.07 30.79 2010-11-13 04:21:09.000 317 33324.18 299.98 2368.05 30.79 2010-11-13 04:21:10.000 317 33324.24 299.99 2368.01 30.79 2010-11-13 04:21:11.000 317 33324.24 299.97 2368.09 30.79 2010-11-13 04:21:12.000 317 33324.22 299.98 2368.12 30.79 2010-11-13 04:21:13.000 317 33324.34 299.97 2368.05 30.79 2010-11-13 04:21:14.000 317 33324.20 300.03 2368.06 30.79 2010-11-13 04:21:15.000 317 33324.22 300.03 2368.04 30.79 2010-11-13 04:21:16.000 317 33324.32 300.01 2368.13 30.79 2010-11-13 04:21:17.000 317 33324.18 299.98 2368.07 30.79 2010-11-13 04:21:18.000 317 33324.28 300.00 2368.02 30.79 2010-11-13 04:21:19.000 317 33324.27 300.00 2368.01 30.79 2010-11-13 04:21:20.000 317 33324.17 300.00 2368.00 30.79 2010-11-13 04:21:21.000 317 33324.25 300.03 2368.05 30.79 2010-11-13 04:21:22.000 317 33324.32 300.01 2368.06 30.79 2010-11-13 04:21:23.000 317 33324.29 300.05 2368.00 30.79 2010-11-13 04:21:24.000 317 33324.30 300.01 2368.07 30.79 2010-11-13 04:21:25.000 317 33324.26 299.99 2368.12 30.79 2010-11-13 04:21:26.000 317 33324.29 300.07 2368.09 30.79 2010-11-13 04:21:27.000 317 33324.18 300.05 2368.02 30.79 2010-11-13 04:21:28.000 317 33324.34 300.04 2368.06 30.79 2010-11-13 04:21:29.000 317 33324.32 300.04 2368.01 30.79 2010-11-13 04:21:30.000 317 33324.23 300.06 2368.08 30.79 2010-11-13 04:21:31.000 317 33324.22 300.12 2368.07 30.79 2010-11-13 04:21:32.000 317 33324.30 300.06 2368.00 30.79 2010-11-13 04:21:33.000 317 33324.23 300.04 2367.96 30.79 2010-11-13 04:21:34.000 317 33324.17 300.04 2368.07 30.79 2010-11-13 04:21:35.000 317 33324.12 300.10 2368.01 30.79 2010-11-13 04:21:36.000 317 33324.14 300.06 2368.09 30.79 2010-11-13 04:21:37.000 317 33324.15 300.08 2368.13 30.79 2010-11-13 04:21:38.000 317 33324.14 300.10 2368.11 30.79 2010-11-13 04:21:39.000 317 33324.17 300.07 2368.05 30.79 2010-11-13 04:21:40.000 317 33324.11 300.06 2368.11 30.79 2010-11-13 04:21:41.000 317 33324.22 300.04 2368.06 30.79 2010-11-13 04:21:42.000 317 33324.25 300.02 2368.01 30.79 2010-11-13 04:21:43.000 317 33324.08 300.03 2368.05 30.79 2010-11-13 04:21:44.000 317 33324.14 300.04 2368.07 30.79 2010-11-13 04:21:45.000 317 33324.09 300.06 2368.09 30.79 2010-11-13 04:21:46.000 317 33324.13 300.05 2368.09 30.79 2010-11-13 04:21:47.000 317 33324.17 300.01 2368.09 30.79 2010-11-13 04:21:48.000 317 33324.14 300.06 2368.02 30.79 2010-11-13 04:21:49.000 317 33324.09 300.03 2368.17 30.79 2010-11-13 04:21:50.000 317 33324.18 300.05 2368.14 30.79 2010-11-13 04:21:51.000 317 33324.15 300.00 2368.08 30.79 2010-11-13 04:21:52.000 317 33324.22 300.02 2368.15 30.79 2010-11-13 04:21:53.000 317 33324.17 300.04 2368.08 30.79 2010-11-13 04:21:54.000 317 33324.19 300.04 2368.12 30.79 2010-11-13 04:21:55.000 317 33324.10 300.01 2368.06 30.79 2010-11-13 04:21:56.000 317 33324.22 300.08 2368.13 30.79 2010-11-13 04:21:57.000 317 33324.17 300.03 2368.18 30.79 2010-11-13 04:21:58.000 317 33324.17 300.03 2368.09 30.79 2010-11-13 04:21:59.000 317 33324.25 300.02 2368.06 30.79 2010-11-13 04:22:00.000 317 33324.12 300.04 2368.09 30.79 2010-11-13 04:22:01.000 317 33324.23 300.02 2368.07 30.79 2010-11-13 04:22:02.000 317 33324.27 300.01 2368.09 30.79 2010-11-13 04:22:03.000 317 33324.35 300.02 2368.12 30.79 2010-11-13 04:22:04.000 317 33324.21 300.01 2368.19 30.79 2010-11-13 04:22:05.000 317 33324.19 300.04 2368.09 30.79 2010-11-13 04:22:06.000 317 33324.27 300.05 2368.01 30.79 2010-11-13 04:22:07.000 317 33324.23 300.06 2368.06 30.79 2010-11-13 04:22:08.000 317 33324.43 300.01 2368.05 30.79 2010-11-13 04:22:09.000 317 33324.34 299.99 2368.05 30.79 2010-11-13 04:22:10.000 317 33324.37 300.02 2367.97 30.79 2010-11-13 04:22:11.000 317 33324.37 300.01 2368.11 30.79 2010-11-13 04:22:12.000 317 33324.44 300.03 2368.09 30.79 2010-11-13 04:22:13.000 317 33324.39 300.01 2368.03 30.79 2010-11-13 04:22:14.000 317 33324.41 300.00 2368.02 30.79 2010-11-13 04:22:15.000 317 33324.33 299.99 2368.03 30.79 2010-11-13 04:22:16.000 317 33324.41 300.07 2368.04 30.79 2010-11-13 04:22:17.000 317 33324.47 300.04 2368.06 30.79 2010-11-13 04:22:18.000 317 33324.40 300.01 2368.00 30.79 2010-11-13 04:22:19.000 317 33324.43 300.05 2368.00 30.79 2010-11-13 04:22:20.000 317 33324.42 300.05 2367.97 30.79 2010-11-13 04:22:21.000 317 33324.41 300.02 2367.99 30.79 2010-11-13 04:22:22.000 317 33324.42 300.07 2368.10 30.79 2010-11-13 04:22:23.000 317 33324.46 300.03 2368.06 30.79 2010-11-13 04:22:24.000 317 33324.38 300.07 2368.04 30.79 2010-11-13 04:22:25.000 317 33324.46 300.06 2368.03 30.79 2010-11-13 04:22:26.000 317 33324.37 300.07 2368.09 30.79 2010-11-13 04:22:27.000 317 33324.40 300.06 2368.15 30.79 2010-11-13 04:22:28.000 317 33324.39 300.04 2368.05 30.79 2010-11-13 04:22:29.000 317 33324.33 300.07 2368.10 30.79 2010-11-13 04:22:30.000 317 33324.35 300.09 2368.00 30.79 2010-11-13 04:22:31.000 317 33324.24 300.07 2368.11 30.79 2010-11-13 04:22:32.000 317 33324.33 300.10 2368.03 30.79 2010-11-13 04:22:33.000 317 33324.30 300.08 2368.06 30.79 2010-11-13 04:22:34.000 317 33324.34 300.12 2368.06 30.79 2010-11-13 04:22:35.000 317 33324.24 300.06 2368.01 30.79 2010-11-13 04:22:36.000 317 33324.27 300.09 2368.03 30.79 2010-11-13 04:22:37.000 317 33324.22 300.11 2368.06 30.79 2010-11-13 04:22:38.000 317 33324.29 300.10 2368.03 30.79 2010-11-13 04:22:39.000 317 33324.32 300.10 2368.05 30.79 2010-11-13 04:22:40.000 317 33324.24 300.08 2368.07 30.79 2010-11-13 04:22:41.000 317 33324.30 300.12 2368.05 30.79 2010-11-13 04:22:42.000 317 33324.23 300.08 2368.02 30.79 2010-11-13 04:22:43.000 317 33324.33 300.09 2368.11 30.79 2010-11-13 04:22:44.000 317 33324.19 300.10 2368.07 30.79 2010-11-13 04:22:45.000 317 33324.22 300.11 2368.16 30.79 2010-11-13 04:22:46.000 317 33324.29 300.12 2368.03 30.79 2010-11-13 04:22:47.000 317 33324.32 300.08 2368.03 30.79 2010-11-13 04:22:48.000 317 33324.32 300.06 2368.07 30.79 2010-11-13 04:22:49.000 317 33324.24 300.07 2368.04 30.79 2010-11-13 04:22:50.000 317 33324.23 300.12 2368.07 30.79 2010-11-13 04:22:51.000 317 33324.27 300.13 2368.08 30.79 2010-11-13 04:22:52.000 317 33324.43 300.11 2368.06 30.79 2010-11-13 04:22:53.000 317 33324.32 300.12 2368.03 30.79 2010-11-13 04:22:54.000 317 33324.35 300.10 2368.16 30.79 2010-11-13 04:22:55.000 317 33324.38 300.11 2368.07 30.79 2010-11-13 04:22:56.000 317 33324.36 300.10 2368.06 30.79 2010-11-13 04:22:57.000 317 33324.34 300.07 2368.09 30.79 2010-11-13 04:22:58.000 317 33324.36 300.11 2368.09 30.79 2010-11-13 04:22:59.000 317 33324.28 300.06 2368.05 30.79 2010-11-13 04:23:00.000 317 33324.27 300.10 2368.14 30.79 2010-11-13 04:23:01.000 317 33324.42 300.07 2368.07 30.79 2010-11-13 04:23:02.000 317 33324.42 300.05 2368.10 30.79 2010-11-13 04:23:03.000 317 33324.33 300.08 2368.12 30.79 2010-11-13 04:23:04.000 317 33324.33 300.11 2368.06 30.79 2010-11-13 04:23:05.000 317 33324.37 300.13 2368.10 30.79 2010-11-13 04:23:06.000 317 33324.38 300.11 2368.11 30.79 2010-11-13 04:23:07.000 317 33324.36 300.10 2368.00 30.79 2010-11-13 04:23:08.000 317 33324.35 300.12 2368.11 30.79 2010-11-13 04:23:09.000 317 33324.34 300.12 2368.03 30.79 2010-11-13 04:23:10.000 317 33324.39 300.11 2368.01 30.79 2010-11-13 04:23:11.000 317 33324.30 300.09 2368.05 30.79 2010-11-13 04:23:12.000 317 33324.29 300.09 2368.08 30.79 2010-11-13 04:23:13.000 317 33324.39 300.11 2368.05 30.79 2010-11-13 04:23:14.000 317 33324.34 300.09 2368.07 30.79 2010-11-13 04:23:15.000 317 33324.36 300.06 2368.04 30.79 2010-11-13 04:23:16.000 317 33324.35 300.10 2368.05 30.79 2010-11-13 04:23:17.000 317 33324.29 300.15 2367.99 30.79 2010-11-13 04:23:18.000 317 33324.29 300.10 2368.08 30.79 2010-11-13 04:23:19.000 317 33324.32 300.12 2367.98 30.79 2010-11-13 04:23:20.000 317 33324.30 300.09 2368.09 30.79 2010-11-13 04:23:21.000 317 33324.34 300.09 2368.09 30.79 2010-11-13 04:23:22.000 317 33324.46 300.12 2368.06 30.79 2010-11-13 04:23:23.000 317 33324.41 300.08 2368.10 30.79 2010-11-13 04:23:24.000 317 33324.37 300.05 2368.12 30.79 2010-11-13 04:23:25.000 317 33324.45 300.11 2367.96 30.79 2010-11-13 04:23:26.000 317 33324.34 300.10 2368.06 30.79 2010-11-13 04:23:27.000 317 33324.40 300.07 2368.07 30.79 2010-11-13 04:23:28.000 317 33324.37 300.10 2368.06 30.79 2010-11-13 04:23:29.000 317 33324.40 300.09 2368.10 30.79 2010-11-13 04:23:30.000 317 33324.36 300.04 2368.03 30.79 2010-11-13 04:23:31.000 317 33324.35 300.08 2368.01 30.79 2010-11-13 04:23:32.000 317 33324.57 300.11 2367.97 30.79 2010-11-13 04:23:33.000 317 33324.42 300.09 2368.06 30.79 2010-11-13 04:23:34.000 317 33324.42 300.06 2368.07 30.79 2010-11-13 04:23:35.000 317 33324.40 300.07 2368.03 30.79 2010-11-13 04:23:36.000 317 33324.48 300.05 2367.98 30.79 2010-11-13 04:23:37.000 317 33324.40 300.08 2368.07 30.79 2010-11-13 04:23:38.000 317 33324.52 300.07 2368.07 30.79 2010-11-13 04:23:39.000 317 33324.42 300.08 2368.00 30.79 2010-11-13 04:23:40.000 317 33324.48 300.10 2368.09 30.79 2010-11-13 04:23:41.000 317 33324.42 300.10 2368.08 30.79 2010-11-13 04:23:42.000 317 33324.46 300.08 2368.00 30.79 2010-11-13 04:23:43.000 317 33324.50 300.09 2367.98 30.79 2010-11-13 04:23:44.000 317 33324.44 300.10 2368.10 30.79 2010-11-13 04:23:45.000 317 33324.42 300.11 2368.04 30.79 2010-11-13 04:23:46.000 317 33324.49 300.11 2368.04 30.79 2010-11-13 04:23:47.000 317 33324.51 300.08 2368.09 30.79 2010-11-13 04:23:48.000 317 33324.43 300.12 2368.00 30.79 2010-11-13 04:23:49.000 317 33324.48 300.10 2368.01 30.79 2010-11-13 04:23:50.000 317 33324.40 300.12 2368.08 30.79 2010-11-13 04:23:51.000 317 33324.43 300.09 2368.04 30.79 2010-11-13 04:23:52.000 317 33324.43 300.10 2368.06 30.79 2010-11-13 04:23:53.000 317 33324.48 300.10 2368.03 30.79 2010-11-13 04:23:54.000 317 33324.40 300.13 2368.07 30.79 2010-11-13 04:23:55.000 317 33324.46 300.13 2368.06 30.79 2010-11-13 04:23:56.000 317 33324.43 300.14 2367.97 30.79 2010-11-13 04:23:57.000 317 33324.42 300.12 2368.01 30.79 2010-11-13 04:23:58.000 317 33324.51 300.13 2368.10 30.79 2010-11-13 04:23:59.000 317 33324.45 300.11 2368.03 30.79 2010-11-13 04:24:00.000 317 33324.49 300.09 2368.12 30.79 2010-11-13 04:24:01.000 317 33324.52 300.11 2368.08 30.79 2010-11-13 04:24:02.000 317 33324.37 300.12 2368.07 30.79 2010-11-13 04:24:03.000 317 33324.42 300.09 2368.06 30.79 2010-11-13 04:24:04.000 317 33324.54 300.11 2368.06 30.79 2010-11-13 04:24:05.000 317 33324.45 300.11 2368.09 30.78 2010-11-13 04:24:06.000 317 33324.46 300.10 2367.98 30.79 2010-11-13 04:24:07.000 317 33324.48 300.07 2368.01 30.78 2010-11-13 04:24:08.000 317 33324.57 300.04 2368.05 30.78 2010-11-13 04:24:09.000 317 33324.58 300.00 2368.07 30.79 2010-11-13 04:24:10.000 317 33324.53 300.13 2368.07 30.78 2010-11-13 04:24:11.000 317 33324.52 300.12 2368.01 30.78 2010-11-13 04:24:12.000 317 33324.51 300.15 2368.00 30.78 2010-11-13 04:24:13.000 317 33324.60 300.10 2368.08 30.78 2010-11-13 04:24:14.000 317 33324.62 300.11 2368.04 30.78 2010-11-13 04:24:15.000 317 33324.52 300.10 2368.06 30.78 2010-11-13 04:24:16.000 317 33324.54 300.10 2368.01 30.78 2010-11-13 04:24:17.000 317 33324.62 300.14 2367.96 30.78 2010-11-13 04:24:18.000 317 33324.68 300.11 2368.06 30.78 2010-11-13 04:24:19.000 317 33324.73 300.11 2368.07 30.79 2010-11-13 04:24:20.000 317 33324.60 300.15 2367.98 30.79 2010-11-13 04:24:21.000 317 33324.58 300.15 2367.93 30.78 2010-11-13 04:24:22.000 317 33324.61 300.05 2368.01 30.78 2010-11-13 04:24:23.000 317 33324.60 300.12 2368.06 30.78 2010-11-13 04:24:24.000 317 33324.55 300.10 2367.99 30.78 2010-11-13 04:24:25.000 317 33324.48 300.08 2368.00 30.78 2010-11-13 04:24:26.000 317 33324.62 300.11 2368.05 30.79 2010-11-13 04:24:27.000 317 33324.50 300.10 2368.05 30.79 2010-11-13 04:24:28.000 317 33324.55 300.11 2368.11 30.78 2010-11-13 04:24:29.000 317 33324.49 300.15 2367.98 30.78 2010-11-13 04:24:30.000 317 33324.53 300.11 2368.03 30.79 2010-11-13 04:24:31.000 317 33324.46 300.12 2368.00 30.79 2010-11-13 04:24:32.000 317 33324.50 300.14 2368.04 30.79 2010-11-13 04:24:33.000 317 33324.52 300.13 2367.97 30.78 2010-11-13 04:24:34.000 317 33324.58 300.17 2367.91 30.78 2010-11-13 04:24:35.000 317 33324.52 300.13 2367.99 30.78 2010-11-13 04:24:36.000 317 33324.57 300.13 2368.10 30.78 2010-11-13 04:24:37.000 317 33324.44 300.15 2367.97 30.78 2010-11-13 04:24:38.000 317 33324.46 300.12 2368.03 30.79 2010-11-13 04:24:39.000 317 33324.44 300.11 2368.05 30.79 2010-11-13 04:24:40.000 317 33324.42 300.09 2368.00 30.79 2010-11-13 04:24:41.000 317 33324.35 300.08 2368.05 30.79 2010-11-13 04:24:42.000 317 33324.42 300.11 2368.05 30.78 2010-11-13 04:24:43.000 317 33324.42 300.09 2368.06 30.79 2010-11-13 04:24:44.000 317 33324.49 300.11 2368.09 30.78 2010-11-13 04:24:45.000 317 33324.50 300.13 2368.08 30.79 2010-11-13 04:24:46.000 317 33324.44 300.15 2368.14 30.78 2010-11-13 04:24:47.000 317 33324.45 300.13 2368.11 30.78 2010-11-13 04:24:48.000 317 33324.44 300.13 2368.12 30.79 2010-11-13 04:24:49.000 317 33324.48 300.14 2368.19 30.79 2010-11-13 04:24:50.000 317 33324.40 300.15 2368.11 30.78 2010-11-13 04:24:51.000 317 33324.40 300.12 2368.11 30.79 2010-11-13 04:24:52.000 317 33324.40 300.10 2368.15 30.79 2010-11-13 04:24:53.000 317 33324.50 300.13 2368.09 30.79 2010-11-13 04:24:54.000 317 33324.48 300.12 2368.02 30.78 2010-11-13 04:24:55.000 317 33324.55 300.12 2368.06 30.79 2010-11-13 04:24:56.000 317 33324.49 300.14 2368.11 30.79 2010-11-13 04:24:57.000 317 33324.42 300.11 2368.08 30.78 2010-11-13 04:24:58.000 317 33324.46 300.11 2368.07 30.78 2010-11-13 04:24:59.000 317 33324.45 300.11 2368.05 30.79 2010-11-13 04:25:00.000 317 33324.45 300.14 2368.13 30.79 2010-11-13 04:25:01.000 317 33324.54 300.08 2368.12 30.79 2010-11-13 04:25:02.000 317 33324.47 300.08 2368.22 30.79 2010-11-13 04:25:03.000 317 33324.53 300.07 2368.15 30.79 2010-11-13 04:25:04.000 317 33324.47 300.11 2368.05 30.79 2010-11-13 04:25:05.000 317 33324.49 300.10 2368.13 30.79 2010-11-13 04:25:06.000 317 33324.55 300.09 2368.07 30.79 2010-11-13 04:25:07.000 317 33324.68 300.07 2368.05 30.78 2010-11-13 04:25:08.000 317 33324.52 300.09 2368.07 30.78 2010-11-13 04:25:09.000 317 33324.54 300.09 2368.11 30.78 2010-11-13 04:25:10.000 317 33324.59 300.10 2368.07 30.79 2010-11-13 04:25:11.000 317 33324.62 300.04 2368.13 30.78 2010-11-13 04:25:12.000 317 33324.53 300.10 2368.03 30.78 2010-11-13 04:25:13.000 317 33324.52 300.11 2368.13 30.79 2010-11-13 04:25:14.000 317 33324.56 300.15 2368.12 30.79 2010-11-13 04:25:15.000 317 33324.51 300.15 2368.13 30.79 2010-11-13 04:25:16.000 317 33324.41 300.10 2368.03 30.78 2010-11-13 04:25:17.000 317 33324.53 300.12 2368.06 30.78 2010-11-13 04:25:18.000 317 33324.50 300.12 2368.08 30.78 2010-11-13 04:25:19.000 317 33324.48 300.16 2368.08 30.78 2010-11-13 04:25:20.000 317 33324.50 300.11 2368.06 30.79 2010-11-13 04:25:21.000 317 33324.45 300.10 2368.09 30.78 2010-11-13 04:25:22.000 317 33324.53 300.12 2368.13 30.78 2010-11-13 04:25:23.000 317 33324.46 300.13 2368.09 30.79 2010-11-13 04:25:24.000 317 33324.46 300.12 2368.12 30.79 2010-11-13 04:25:25.000 317 33324.42 300.14 2368.11 30.79 2010-11-13 04:25:26.000 317 33324.43 300.16 2368.16 30.79 2010-11-13 04:25:27.000 317 33324.43 300.10 2368.20 30.78 2010-11-13 04:25:28.000 317 33324.47 300.12 2368.10 30.79 2010-11-13 04:25:29.000 317 33324.48 300.15 2368.12 30.79 2010-11-13 04:25:30.000 317 33324.49 300.09 2368.06 30.79 2010-11-13 04:25:31.000 317 33324.36 300.15 2368.07 30.79 2010-11-13 04:25:32.000 317 33324.45 300.12 2368.07 30.78 2010-11-13 04:25:33.000 317 33324.45 300.13 2368.09 30.79 2010-11-13 04:25:34.000 317 33324.42 300.10 2368.05 30.78 2010-11-13 04:25:35.000 317 33324.43 300.12 2368.13 30.78 2010-11-13 04:25:36.000 317 33324.52 300.17 2368.09 30.78 2010-11-13 04:25:37.000 317 33324.50 300.15 2368.16 30.79 2010-11-13 04:25:38.000 317 33324.47 300.16 2368.06 30.78 2010-11-13 04:25:39.000 317 33324.48 300.17 2368.07 30.78 2010-11-13 04:25:40.000 317 33324.55 300.12 2368.14 30.79 2010-11-13 04:25:41.000 317 33324.50 300.15 2368.06 30.79 2010-11-13 04:25:42.000 317 33324.53 300.13 2368.01 30.79 2010-11-13 04:25:43.000 317 33324.48 300.09 2367.99 30.79 2010-11-13 04:25:44.000 317 33324.50 300.14 2368.01 30.78 2010-11-13 04:25:45.000 317 33324.48 300.11 2368.05 30.79 2010-11-13 04:25:46.000 317 33324.46 300.12 2368.16 30.79 2010-11-13 04:25:47.000 317 33324.49 300.08 2368.07 30.79 2010-11-13 04:25:48.000 317 33324.60 300.13 2368.14 30.79 2010-11-13 04:25:49.000 317 33324.50 300.09 2368.18 30.78 2010-11-13 04:25:50.000 317 33324.61 300.14 2368.00 30.79 2010-11-13 04:25:51.000 317 33324.55 300.10 2367.97 30.79 2010-11-13 04:25:52.000 317 33324.59 300.12 2368.06 30.79 2010-11-13 04:25:53.000 317 33324.61 300.09 2368.14 30.79 2010-11-13 04:25:54.000 317 33324.55 300.10 2368.00 30.79 2010-11-13 04:25:55.000 317 33324.54 300.08 2368.10 30.79 2010-11-13 04:25:56.000 317 33324.49 300.16 2368.09 30.79 2010-11-13 04:25:57.000 317 33324.49 300.12 2368.07 30.79 2010-11-13 04:25:58.000 317 33324.53 300.07 2368.06 30.79 2010-11-13 04:25:59.000 317 33324.49 300.08 2368.03 30.79 2010-11-13 04:26:00.000 317 33324.50 300.11 2368.10 30.79 2010-11-13 04:26:01.000 317 33324.53 300.11 2368.00 30.78 2010-11-13 04:26:02.000 317 33324.58 300.10 2368.05 30.79 2010-11-13 04:26:03.000 317 33324.47 300.12 2367.98 30.79 2010-11-13 04:26:04.000 317 33324.55 300.11 2368.09 30.79 2010-11-13 04:26:05.000 317 33324.56 300.11 2368.11 30.79 2010-11-13 04:26:06.000 317 33324.54 300.10 2368.08 30.79 2010-11-13 04:26:07.000 317 33324.53 300.07 2368.11 30.78 2010-11-13 04:26:08.000 317 33324.45 300.08 2368.09 30.78 2010-11-13 04:26:09.000 317 33324.48 300.10 2368.09 30.78 2010-11-13 04:26:10.000 317 33324.50 300.10 2368.14 30.78 2010-11-13 04:26:11.000 317 33324.49 300.12 2368.16 30.79 2010-11-13 04:26:12.000 317 33324.52 300.06 2368.11 30.79 2010-11-13 04:26:13.000 317 33324.50 300.10 2368.09 30.79 2010-11-13 04:26:14.000 317 33324.50 300.08 2368.13 30.78 2010-11-13 04:26:15.000 317 33324.45 300.05 2368.07 30.79 2010-11-13 04:26:16.000 317 33324.51 300.11 2368.16 30.78 2010-11-13 04:26:17.000 317 33324.52 300.11 2368.12 30.78 2010-11-13 04:26:18.000 317 33324.58 300.10 2368.12 30.79 2010-11-13 04:26:19.000 317 33324.48 300.12 2368.11 30.78 2010-11-13 04:26:20.000 317 33324.65 300.07 2368.12 30.79 2010-11-13 04:26:21.000 317 33324.46 300.06 2368.08 30.79 2010-11-13 04:26:22.000 317 33324.60 300.10 2368.14 30.79 2010-11-13 04:26:23.000 317 33324.60 300.08 2368.11 30.79 2010-11-13 04:26:24.000 317 33324.62 300.12 2368.18 30.79 2010-11-13 04:26:25.000 317 33324.52 300.13 2368.13 30.79 2010-11-13 04:26:26.000 317 33324.59 300.07 2368.04 30.79 2010-11-13 04:26:27.000 317 33324.60 300.08 2368.07 30.79 2010-11-13 04:26:28.000 317 33324.58 300.06 2368.05 30.79 2010-11-13 04:26:29.000 317 33324.55 300.07 2368.02 30.79 2010-11-13 04:26:30.000 317 33324.64 300.13 2368.13 30.79 2010-11-13 04:26:31.000 317 33324.55 300.12 2368.01 30.79 2010-11-13 04:26:32.000 317 33324.61 300.08 2368.09 30.79 2010-11-13 04:26:33.000 317 33324.61 300.08 2368.11 30.79 2010-11-13 04:26:34.000 317 33324.65 300.08 2368.00 30.79 2010-11-13 04:26:35.000 317 33324.71 300.12 2368.03 30.79 2010-11-13 04:26:36.000 317 33324.62 300.12 2368.13 30.79 2010-11-13 04:26:37.000 317 33324.62 300.12 2368.07 30.79 2010-11-13 04:26:38.000 317 33324.60 300.13 2368.05 30.79 2010-11-13 04:26:39.000 317 33324.57 300.14 2368.11 30.79 2010-11-13 04:26:40.000 317 33324.69 300.13 2368.12 30.79 2010-11-13 04:26:41.000 317 33324.62 300.13 2368.12 30.79 2010-11-13 04:26:42.000 317 33324.62 300.14 2368.12 30.79 2010-11-13 04:26:43.000 317 33324.49 300.14 2368.11 30.79 2010-11-13 04:26:44.000 317 33324.65 300.12 2368.07 30.79 2010-11-13 04:26:45.000 317 33324.65 300.13 2368.09 30.79 2010-11-13 04:26:46.000 317 33324.62 300.16 2368.07 30.79 2010-11-13 04:26:47.000 317 33324.61 300.15 2368.00 30.79 2010-11-13 04:26:48.000 317 33324.71 300.13 2368.10 30.79 2010-11-13 04:26:49.000 317 33324.57 300.13 2368.12 30.79 2010-11-13 04:26:50.000 317 33324.65 300.09 2368.16 30.79 2010-11-13 04:26:51.000 317 33324.58 300.12 2368.14 30.79 2010-11-13 04:26:52.000 317 33324.62 300.12 2368.12 30.79 2010-11-13 04:26:53.000 317 33324.60 300.14 2368.07 30.79 2010-11-13 04:26:54.000 317 33324.53 300.15 2368.05 30.79 2010-11-13 04:26:55.000 317 33324.61 300.12 2368.14 30.79 2010-11-13 04:26:56.000 317 33324.55 300.12 2368.12 30.79 2010-11-13 04:26:57.000 317 33324.60 300.10 2368.08 30.79 2010-11-13 04:26:58.000 317 33324.58 300.16 2368.12 30.79 2010-11-13 04:26:59.000 317 33324.52 300.12 2368.09 30.79 2010-11-13 04:27:00.000 317 33324.64 300.15 2368.15 30.79 2010-11-13 04:27:01.000 317 33324.65 300.10 2368.11 30.79 2010-11-13 04:27:02.000 317 33324.62 300.12 2368.11 30.79 2010-11-13 04:27:03.000 317 33324.55 300.12 2368.17 30.79 2010-11-13 04:27:04.000 317 33324.65 300.11 2368.08 30.79 2010-11-13 04:27:05.000 317 33324.66 300.08 2368.08 30.79 2010-11-13 04:27:06.000 317 33324.73 300.14 2368.12 30.79 2010-11-13 04:27:07.000 317 33324.66 300.12 2368.16 30.79 2010-11-13 04:27:08.000 317 33324.68 300.12 2368.13 30.79 2010-11-13 04:27:09.000 317 33324.60 300.12 2368.06 30.79 2010-11-13 04:27:10.000 317 33324.65 300.12 2368.12 30.79 2010-11-13 04:27:11.000 317 33324.64 300.11 2368.04 30.79 2010-11-13 04:27:12.000 317 33324.56 300.14 2368.13 30.79 2010-11-13 04:27:13.000 317 33324.68 300.11 2368.18 30.79 2010-11-13 04:27:14.000 317 33324.60 300.10 2368.08 30.79 2010-11-13 04:27:15.000 317 33324.65 300.09 2368.11 30.79 2010-11-13 04:27:16.000 317 33324.50 300.10 2368.04 30.79 2010-11-13 04:27:17.000 317 33324.57 300.08 2368.10 30.79 2010-11-13 04:27:18.000 317 33324.57 300.09 2368.04 30.79 2010-11-13 04:27:19.000 317 33324.57 300.09 2368.13 30.79 2010-11-13 04:27:20.000 317 33324.65 300.12 2368.09 30.79 2010-11-13 04:27:21.000 317 33324.64 300.10 2368.06 30.79 2010-11-13 04:27:22.000 317 33324.52 300.13 2368.18 30.79 2010-11-13 04:27:23.000 317 33324.56 300.13 2368.18 30.79 2010-11-13 04:27:24.000 317 33324.54 300.10 2368.09 30.79 2010-11-13 04:27:25.000 317 33324.51 300.13 2368.13 30.79 2010-11-13 04:27:26.000 317 33324.57 300.12 2368.13 30.79 2010-11-13 04:27:27.000 317 33324.54 300.08 2368.16 30.79 2010-11-13 04:27:28.000 317 33324.51 300.10 2368.09 30.79 2010-11-13 04:27:29.000 317 33324.55 300.11 2368.09 30.79 2010-11-13 04:27:30.000 317 33324.49 300.11 2368.07 30.79 2010-11-13 04:27:31.000 317 33324.51 300.11 2368.06 30.79 2010-11-13 04:27:32.000 317 33324.52 300.14 2368.19 30.79 2010-11-13 04:27:33.000 317 33324.45 300.13 2368.13 30.79 2010-11-13 04:27:34.000 317 33324.52 300.10 2368.13 30.79 2010-11-13 04:27:35.000 317 33324.59 300.12 2368.16 30.79 2010-11-13 04:27:36.000 317 33324.49 300.15 2368.15 30.79 2010-11-13 04:27:37.000 317 33324.52 300.12 2368.05 30.79 2010-11-13 04:27:38.000 317 33324.56 300.11 2368.15 30.78 2010-11-13 04:27:39.000 317 33324.53 300.09 2368.16 30.79 2010-11-13 04:27:40.000 317 33324.52 300.12 2368.17 30.79 2010-11-13 04:27:41.000 317 33324.59 300.12 2368.15 30.79 2010-11-13 04:27:42.000 317 33324.52 300.10 2368.08 30.79 2010-11-13 04:27:43.000 317 33324.57 300.13 2368.15 30.79 2010-11-13 04:27:44.000 317 33324.45 300.09 2368.18 30.79 2010-11-13 04:27:45.000 317 33324.51 300.13 2368.10 30.79 2010-11-13 04:27:46.000 317 33324.60 300.13 2368.15 30.79 2010-11-13 04:27:47.000 317 33324.62 300.11 2368.15 30.79 2010-11-13 04:27:48.000 317 33324.49 300.11 2368.12 30.79 2010-11-13 04:27:49.000 317 33324.61 300.15 2368.07 30.79 2010-11-13 04:27:50.000 317 33324.59 300.12 2368.11 30.79 2010-11-13 04:27:51.000 317 33324.60 300.13 2368.16 30.79 2010-11-13 04:27:52.000 317 33324.60 300.13 2368.15 30.79 2010-11-13 04:27:53.000 317 33324.57 300.15 2368.11 30.79 2010-11-13 04:27:54.000 317 33324.53 300.13 2368.08 30.79 2010-11-13 04:27:55.000 317 33324.68 300.16 2368.08 30.78 2010-11-13 04:27:56.000 317 33324.67 300.15 2368.13 30.79 2010-11-13 04:27:57.000 317 33324.65 300.15 2368.13 30.79 2010-11-13 04:27:58.000 317 33324.70 300.15 2368.13 30.79 2010-11-13 04:27:59.000 317 33324.68 300.15 2368.16 30.79 2010-11-13 04:28:00.000 317 33324.61 300.13 2368.16 30.79 2010-11-13 04:28:01.000 317 33324.73 300.12 2368.03 30.79 2010-11-13 04:28:02.000 317 33324.59 300.14 2368.14 30.79 2010-11-13 04:28:03.000 317 33324.64 300.13 2368.11 30.79 2010-11-13 04:28:04.000 317 33324.69 300.15 2368.08 30.79 2010-11-13 04:28:05.000 317 33324.71 300.15 2368.15 30.79 2010-11-13 04:28:06.000 317 33324.52 300.10 2368.08 30.79 2010-11-13 04:28:07.000 317 33324.67 300.12 2368.13 30.79 2010-11-13 04:28:08.000 317 33324.77 300.16 2368.11 30.79 2010-11-13 04:28:09.000 317 33324.62 300.13 2368.06 30.79 2010-11-13 04:28:10.000 317 33324.61 300.18 2368.14 30.79 2010-11-13 04:28:11.000 317 33324.65 300.12 2368.01 30.79 2010-11-13 04:28:12.000 317 33324.64 300.16 2368.16 30.79 2010-11-13 04:28:13.000 317 33324.62 300.16 2368.18 30.79 2010-11-13 04:28:14.000 317 33324.57 300.15 2368.16 30.79 2010-11-13 04:28:15.000 317 33324.61 300.11 2368.14 30.79 2010-11-13 04:28:16.000 317 33324.61 300.10 2368.16 30.79 2010-11-13 04:28:17.000 317 33324.57 300.14 2368.13 30.78 2010-11-13 04:28:18.000 317 33324.55 300.17 2368.15 30.79 2010-11-13 04:28:19.000 317 33324.60 300.17 2368.16 30.78 2010-11-13 04:28:20.000 317 33324.49 300.14 2368.06 30.78 2010-11-13 04:28:21.000 317 33324.50 300.10 2368.13 30.78 2010-11-13 04:28:22.000 317 33324.54 300.10 2368.06 30.78 2010-11-13 04:28:23.000 317 33324.66 300.15 2368.09 30.78 2010-11-13 04:28:24.000 317 33324.59 300.10 2368.13 30.78 2010-11-13 04:28:25.000 317 33324.63 300.16 2368.17 30.78 2010-11-13 04:28:26.000 317 33324.64 300.12 2368.15 30.78 2010-11-13 04:28:27.000 317 33324.59 300.11 2368.12 30.78 2010-11-13 04:28:28.000 317 33324.62 300.10 2368.14 30.78 2010-11-13 04:28:29.000 317 33324.63 300.12 2368.15 30.79 2010-11-13 04:28:30.000 317 33324.62 300.15 2368.16 30.78 2010-11-13 04:28:31.000 317 33324.50 300.15 2368.16 30.78 2010-11-13 04:28:32.000 317 33324.68 300.14 2368.19 30.78 2010-11-13 04:28:33.000 317 33324.61 300.14 2368.13 30.78 2010-11-13 04:28:34.000 317 33324.58 300.13 2368.12 30.78 2010-11-13 04:28:35.000 317 33324.65 300.15 2368.11 30.78 2010-11-13 04:28:36.000 317 33324.60 300.10 2368.12 30.78 2010-11-13 04:28:37.000 317 33324.47 300.13 2368.08 30.78 2010-11-13 04:28:38.000 317 33324.61 300.10 2368.15 30.78 2010-11-13 04:28:39.000 317 33324.54 300.08 2368.10 30.78 2010-11-13 04:28:40.000 317 33324.62 300.13 2368.18 30.78 2010-11-13 04:28:41.000 317 33324.59 300.11 2368.26 30.78 2010-11-13 04:28:42.000 317 33324.60 300.10 2368.14 30.78 2010-11-13 04:28:43.000 317 33324.45 300.10 2368.13 30.78 2010-11-13 04:28:44.000 317 33324.52 300.13 2368.15 30.79 2010-11-13 04:28:45.000 317 33324.54 300.12 2368.12 30.78 2010-11-13 04:28:46.000 317 33324.55 300.11 2368.14 30.78 2010-11-13 04:28:47.000 317 33324.42 300.15 2368.12 30.78 2010-11-13 04:28:48.000 317 33324.57 300.12 2368.20 30.78 2010-11-13 04:28:49.000 317 33324.43 300.14 2368.22 30.78 2010-11-13 04:28:50.000 317 33324.58 300.11 2368.11 30.79 2010-11-13 04:28:51.000 317 33324.54 300.09 2368.13 30.78 2010-11-13 04:28:52.000 317 33324.55 300.07 2368.18 30.78 2010-11-13 04:28:53.000 317 33324.57 300.07 2368.17 30.78 2010-11-13 04:28:54.000 317 33324.62 300.08 2368.18 30.78 2010-11-13 04:28:55.000 317 33324.58 300.09 2368.13 30.78 2010-11-13 04:28:56.000 317 33324.57 300.08 2368.15 30.78 2010-11-13 04:28:57.000 317 33324.49 300.06 2368.12 30.78 2010-11-13 04:28:58.000 317 33324.55 300.07 2368.09 30.79 2010-11-13 04:28:59.000 317 33324.51 300.10 2368.09 30.78 2010-11-13 04:29:00.000 317 33324.52 300.06 2368.15 30.78 2010-11-13 04:29:01.000 317 33324.64 300.08 2368.16 30.78 2010-11-13 04:29:02.000 317 33324.53 300.10 2368.27 30.78 2010-11-13 04:29:03.000 317 33324.52 300.09 2368.21 30.78 2010-11-13 04:29:04.000 317 33324.65 300.04 2368.14 30.78 2010-11-13 04:29:05.000 317 33324.55 300.09 2368.11 30.78 2010-11-13 04:29:06.000 317 33324.57 300.07 2368.23 30.78 2010-11-13 04:29:07.000 317 33324.64 300.09 2368.19 30.78 2010-11-13 04:29:08.000 317 33324.61 300.12 2368.15 30.78 2010-11-13 04:29:09.000 317 33324.58 300.12 2368.18 30.78 2010-11-13 04:29:10.000 317 33324.59 300.07 2368.25 30.78 2010-11-13 04:29:11.000 317 33324.64 300.07 2368.13 30.78 2010-11-13 04:29:12.000 317 33324.54 300.07 2368.25 30.78 2010-11-13 04:29:13.000 317 33324.68 300.03 2368.16 30.78 2010-11-13 04:29:14.000 317 33324.64 300.07 2368.11 30.78 2010-11-13 04:29:15.000 317 33324.66 300.06 2368.17 30.78 2010-11-13 04:29:16.000 317 33324.65 300.06 2368.11 30.78 2010-11-13 04:29:17.000 317 33324.60 300.09 2368.19 30.78 2010-11-13 04:29:18.000 317 33324.68 300.07 2368.17 30.78 2010-11-13 04:29:19.000 317 33324.64 300.06 2368.12 30.78 2010-11-13 04:29:20.000 317 33324.62 300.05 2368.17 30.78 2010-11-13 04:29:21.000 317 33324.61 300.07 2368.19 30.78 2010-11-13 04:29:22.000 317 33324.64 300.03 2368.16 30.78 2010-11-13 04:29:23.000 317 33324.65 300.06 2368.16 30.78 2010-11-13 04:29:24.000 317 33324.56 300.00 2368.14 30.78 2010-11-13 04:29:25.000 317 33324.69 300.05 2368.13 30.78 2010-11-13 04:29:26.000 317 33324.67 300.07 2368.15 30.78 2010-11-13 04:29:27.000 317 33324.69 300.05 2368.17 30.78 2010-11-13 04:29:28.000 317 33324.74 300.06 2368.10 30.78 2010-11-13 04:29:29.000 317 33324.71 300.07 2368.06 30.78 2010-11-13 04:29:30.000 317 33324.68 300.06 2368.17 30.78 2010-11-13 04:29:31.000 317 33324.80 300.08 2368.18 30.78 2010-11-13 04:29:32.000 317 33324.71 300.06 2368.12 30.78 2010-11-13 04:29:33.000 317 33324.70 300.07 2368.01 30.78 2010-11-13 04:29:34.000 317 33324.67 300.04 2368.15 30.78 2010-11-13 04:29:35.000 317 33324.68 300.05 2368.19 30.78 2010-11-13 04:29:36.000 317 33324.70 300.01 2368.06 30.78 2010-11-13 04:29:37.000 317 33324.70 300.07 2368.19 30.78 2010-11-13 04:29:38.000 317 33324.75 300.07 2368.09 30.78 2010-11-13 04:29:39.000 317 33324.71 300.04 2368.06 30.78 2010-11-13 04:29:40.000 317 33324.70 300.05 2368.12 30.78 2010-11-13 04:29:41.000 317 33324.66 300.06 2368.12 30.78 2010-11-13 04:29:42.000 317 33324.68 300.04 2368.12 30.78 2010-11-13 04:29:43.000 317 33324.71 300.07 2368.13 30.78 2010-11-13 04:29:44.000 317 33324.76 300.06 2368.07 30.78 2010-11-13 04:29:45.000 317 33324.69 300.06 2368.08 30.78 2010-11-13 04:29:46.000 317 33324.71 300.02 2368.16 30.78 2010-11-13 04:29:47.000 317 33324.77 300.04 2368.12 30.78 2010-11-13 04:29:48.000 317 33324.71 300.04 2368.15 30.78 2010-11-13 04:29:49.000 317 33324.71 300.01 2368.19 30.78 2010-11-13 04:29:50.000 317 33324.85 300.02 2368.19 30.78 2010-11-13 04:29:51.000 317 33324.72 300.05 2368.27 30.78 2010-11-13 04:29:52.000 317 33324.77 300.04 2368.16 30.78 2010-11-13 04:29:53.000 317 33324.82 300.02 2368.15 30.78 2010-11-13 04:29:54.000 317 33324.89 300.02 2368.09 30.78 2010-11-13 04:29:55.000 317 33324.77 300.00 2368.19 30.78 2010-11-13 04:29:56.000 317 33324.92 300.02 2368.16 30.78 2010-11-13 04:29:57.000 317 33324.80 300.00 2368.13 30.78 2010-11-13 04:29:58.000 317 33324.83 300.04 2368.15 30.78 2010-11-13 04:29:59.000 317 33324.82 299.99 2368.04 30.78 2010-11-13 04:30:00.000 317 33324.90 299.98 2368.11 30.78 2010-11-13 04:30:01.000 317 33324.76 299.99 2368.15 30.78 2010-11-13 04:30:02.000 317 33324.95 299.99 2368.17 30.78 2010-11-13 04:30:03.000 317 33324.80 299.99 2368.11 30.78 2010-11-13 04:30:04.000 317 33324.98 300.04 2368.09 30.78 2010-11-13 04:30:05.000 317 33324.87 300.01 2368.11 30.78 2010-11-13 04:30:06.000 317 33324.79 300.01 2368.07 30.78 2010-11-13 04:30:07.000 317 33324.97 300.07 2368.13 30.78 2010-11-13 04:30:08.000 317 33324.86 300.01 2368.07 30.78 2010-11-13 04:30:09.000 317 33324.85 300.04 2368.10 30.78 2010-11-13 04:30:10.000 317 33324.89 300.09 2368.16 30.78 2010-11-13 04:30:11.000 317 33324.80 300.09 2368.08 30.78 2010-11-13 04:30:12.000 317 33324.83 300.07 2368.08 30.78 2010-11-13 04:30:13.000 317 33324.82 300.11 2367.99 30.78 2010-11-13 04:30:14.000 317 33324.88 300.04 2368.12 30.78 2010-11-13 04:30:15.000 317 33324.82 300.02 2368.11 30.78 2010-11-13 04:30:16.000 317 33324.87 300.09 2368.13 30.78 2010-11-13 04:30:17.000 317 33324.86 300.04 2368.17 30.78 2010-11-13 04:30:18.000 317 33324.78 300.01 2368.12 30.78 2010-11-13 04:30:19.000 317 33324.77 300.03 2368.10 30.78 2010-11-13 04:30:20.000 317 33324.79 300.01 2368.02 30.78 2010-11-13 04:30:21.000 317 33324.74 299.99 2368.07 30.78 2010-11-13 04:30:22.000 317 33324.71 300.02 2368.18 30.78 2010-11-13 04:30:23.000 317 33324.76 300.01 2368.16 30.78 2010-11-13 04:30:24.000 317 33324.83 300.01 2368.17 30.78 2010-11-13 04:30:25.000 317 33324.72 300.01 2368.11 30.78 2010-11-13 04:30:26.000 317 33324.77 299.99 2368.17 30.78 2010-11-13 04:30:27.000 317 33324.72 299.95 2368.16 30.78 2010-11-13 04:30:28.000 317 33324.80 300.00 2368.12 30.78 2010-11-13 04:30:29.000 317 33324.80 299.98 2368.15 30.78 2010-11-13 04:30:30.000 317 33324.71 299.97 2368.16 30.78 2010-11-13 04:30:31.000 317 33324.79 299.96 2368.18 30.78 2010-11-13 04:30:32.000 317 33324.82 300.01 2368.16 30.78 2010-11-13 04:30:33.000 317 33324.65 299.99 2368.18 30.78 2010-11-13 04:30:34.000 317 33324.74 300.00 2368.14 30.78 2010-11-13 04:30:35.000 317 33324.74 299.91 2368.12 30.78 2010-11-13 04:30:36.000 317 33324.81 300.00 2368.09 30.78 2010-11-13 04:30:37.000 317 33324.73 299.96 2368.06 30.78 2010-11-13 04:30:38.000 317 33324.79 299.90 2368.14 30.78 2010-11-13 04:30:39.000 317 33324.72 299.89 2368.15 30.78 2010-11-13 04:30:40.000 317 33324.76 299.89 2368.15 30.78 2010-11-13 04:30:41.000 317 33324.76 299.90 2368.15 30.78 2010-11-13 04:30:42.000 317 33324.76 299.94 2368.12 30.78 2010-11-13 04:30:43.000 317 33324.77 299.92 2368.13 30.78 2010-11-13 04:30:44.000 317 33324.80 299.95 2368.20 30.78 2010-11-13 04:30:45.000 317 33324.78 299.93 2368.23 30.78 2010-11-13 04:30:46.000 317 33324.87 299.89 2368.12 30.78 2010-11-13 04:30:47.000 317 33324.83 299.86 2368.17 30.78 2010-11-13 04:30:48.000 317 33324.80 299.89 2368.09 30.78 2010-11-13 04:30:49.000 317 33324.86 299.90 2368.08 30.78 2010-11-13 04:30:50.000 317 33324.99 299.89 2368.00 30.78 2010-11-13 04:30:51.000 317 33324.85 299.90 2368.07 30.78 2010-11-13 04:30:52.000 317 33324.94 299.92 2368.12 30.78 2010-11-13 04:30:53.000 317 33324.92 299.93 2368.11 30.78 2010-11-13 04:30:54.000 317 33324.86 299.92 2368.01 30.78 2010-11-13 04:30:55.000 317 33324.83 299.89 2368.10 30.78 2010-11-13 04:30:56.000 317 33324.88 299.87 2368.12 30.78 2010-11-13 04:30:57.000 317 33324.86 299.86 2368.16 30.78 2010-11-13 04:30:58.000 317 33324.86 299.83 2368.12 30.78 2010-11-13 04:30:59.000 317 33324.94 299.88 2367.99 30.78 2010-11-13 04:31:00.000 317 33324.80 299.93 2368.09 30.78 2010-11-13 04:31:01.000 317 33325.05 299.87 2368.16 30.78 2010-11-13 04:31:02.000 317 33324.92 299.91 2368.07 30.78 2010-11-13 04:31:03.000 317 33324.93 299.89 2368.05 30.78 2010-11-13 04:31:04.000 317 33324.95 299.84 2368.15 30.78 2010-11-13 04:31:05.000 317 33324.95 299.88 2368.04 30.78 2010-11-13 04:31:06.000 317 33325.06 299.86 2368.05 30.78 2010-11-13 04:31:07.000 317 33325.04 299.91 2368.07 30.78 2010-11-13 04:31:08.000 317 33324.92 299.84 2368.04 30.78 2010-11-13 04:31:09.000 317 33324.93 299.87 2368.04 30.78 2010-11-13 04:31:10.000 317 33324.99 299.87 2368.03 30.78 2010-11-13 04:31:11.000 317 33324.87 299.89 2368.06 30.78 2010-11-13 04:31:12.000 317 33324.96 299.86 2368.05 30.78 2010-11-13 04:31:13.000 317 33324.97 299.91 2368.13 30.78 2010-11-13 04:31:14.000 317 33325.10 299.88 2368.09 30.78 2010-11-13 04:31:15.000 317 33325.01 299.85 2368.04 30.78 2010-11-13 04:31:16.000 317 33325.04 299.89 2368.06 30.78 2010-11-13 04:31:17.000 317 33324.97 299.92 2368.07 30.78 2010-11-13 04:31:18.000 317 33324.89 299.90 2368.03 30.78 2010-11-13 04:31:19.000 317 33325.04 299.90 2368.01 30.78 2010-11-13 04:31:20.000 317 33325.01 299.89 2368.09 30.78 2010-11-13 04:31:21.000 317 33325.04 299.91 2368.04 30.78 2010-11-13 04:31:22.000 317 33324.98 299.92 2368.11 30.78 2010-11-13 04:31:23.000 317 33325.00 299.90 2368.07 30.78 2010-11-13 04:31:24.000 317 33324.99 299.92 2368.13 30.78 2010-11-13 04:31:25.000 317 33325.03 299.94 2368.06 30.78 2010-11-13 04:31:26.000 317 33325.04 299.92 2368.04 30.78 2010-11-13 04:31:27.000 317 33324.96 299.93 2368.04 30.78 2010-11-13 04:31:28.000 317 33325.01 299.91 2368.03 30.78 2010-11-13 04:31:29.000 317 33324.98 299.88 2368.09 30.78 2010-11-13 04:31:30.000 317 33325.00 299.87 2368.11 30.78 2010-11-13 04:31:31.000 317 33324.90 299.93 2368.07 30.78 2010-11-13 04:31:32.000 317 33324.92 299.91 2368.11 30.78 2010-11-13 04:31:33.000 317 33324.90 299.88 2368.07 30.78 2010-11-13 04:31:34.000 317 33324.95 299.91 2368.06 30.78 2010-11-13 04:31:35.000 317 33324.96 299.92 2368.05 30.78 2010-11-13 04:31:36.000 317 33324.88 299.95 2368.12 30.78 2010-11-13 04:31:37.000 317 33324.96 299.93 2368.15 30.78 2010-11-13 04:31:38.000 317 33324.88 299.92 2368.18 30.78 2010-11-13 04:31:39.000 317 33324.86 299.90 2368.18 30.78 2010-11-13 04:31:40.000 317 33324.92 299.95 2368.05 30.78 2010-11-13 04:31:41.000 317 33324.88 299.91 2368.12 30.78 2010-11-13 04:31:42.000 317 33324.82 299.90 2368.22 30.78 2010-11-13 04:31:43.000 317 33324.97 299.90 2368.09 30.78 2010-11-13 04:31:44.000 317 33324.74 299.92 2368.16 30.78 2010-11-13 04:31:45.000 317 33324.83 299.91 2368.11 30.78 2010-11-13 04:31:46.000 317 33324.81 299.91 2368.08 30.78 2010-11-13 04:31:47.000 317 33324.82 299.87 2368.13 30.78 2010-11-13 04:31:48.000 317 33324.83 299.92 2368.13 30.78 2010-11-13 04:31:49.000 317 33324.86 299.90 2368.12 30.78 2010-11-13 04:31:50.000 317 33324.90 299.85 2368.06 30.78 2010-11-13 04:31:51.000 317 33324.89 299.87 2368.07 30.78 2010-11-13 04:31:52.000 317 33324.90 299.91 2368.17 30.78 2010-11-13 04:31:53.000 317 33324.82 299.86 2368.11 30.78 2010-11-13 04:31:54.000 317 33324.76 299.84 2368.10 30.78 2010-11-13 04:31:55.000 317 33324.92 299.88 2368.13 30.78 2010-11-13 04:31:56.000 317 33324.76 299.89 2368.16 30.78 2010-11-13 04:31:57.000 317 33324.77 299.87 2368.17 30.78 2010-11-13 04:31:58.000 317 33324.80 299.83 2368.15 30.78 2010-11-13 04:31:59.000 317 33324.84 299.82 2368.19 30.78 2010-11-13 04:32:00.000 317 33324.84 299.80 2368.18 30.78 2010-11-13 04:32:01.000 317 33324.77 299.86 2368.12 30.78 2010-11-13 04:32:02.000 317 33324.76 299.86 2368.21 30.78 2010-11-13 04:32:03.000 317 33324.82 299.83 2368.17 30.78 2010-11-13 04:32:04.000 317 33324.85 299.86 2368.20 30.78 2010-11-13 04:32:05.000 317 33324.90 299.84 2368.24 30.78 2010-11-13 04:32:06.000 317 33324.77 299.82 2368.23 30.78 2010-11-13 04:32:07.000 317 33324.83 299.83 2368.20 30.78 2010-11-13 04:32:08.000 317 33324.80 299.83 2368.19 30.78 2010-11-13 04:32:09.000 317 33324.70 299.81 2368.16 30.78 2010-11-13 04:32:10.000 317 33324.77 299.86 2368.28 30.78 2010-11-13 04:32:11.000 317 33324.82 299.87 2368.18 30.78 2010-11-13 04:32:12.000 317 33324.73 299.81 2368.25 30.78 2010-11-13 04:32:13.000 317 33324.70 299.80 2368.21 30.78 2010-11-13 04:32:14.000 317 33324.70 299.77 2368.18 30.78 2010-11-13 04:32:15.000 317 33324.73 299.78 2368.22 30.78 2010-11-13 04:32:16.000 317 33324.75 299.79 2368.19 30.78 2010-11-13 04:32:17.000 317 33324.70 299.82 2368.17 30.78 2010-11-13 04:32:18.000 317 33324.62 299.81 2368.15 30.78 2010-11-13 04:32:19.000 317 33324.73 299.81 2368.20 30.78 2010-11-13 04:32:20.000 317 33324.77 299.79 2368.11 30.78 2010-11-13 04:32:21.000 317 33324.74 299.79 2368.10 30.78 2010-11-13 04:32:22.000 317 33324.73 299.80 2368.19 30.78 2010-11-13 04:32:23.000 317 33324.61 299.78 2368.18 30.78 2010-11-13 04:32:24.000 317 33324.68 299.83 2368.17 30.78 2010-11-13 04:32:25.000 317 33324.68 299.83 2368.19 30.78 2010-11-13 04:32:26.000 317 33324.85 299.82 2368.20 30.78 2010-11-13 04:32:27.000 317 33324.77 299.77 2368.21 30.78 2010-11-13 04:32:28.000 317 33324.86 299.84 2368.12 30.78 2010-11-13 04:32:29.000 317 33324.76 299.83 2368.18 30.78 2010-11-13 04:32:30.000 317 33324.85 299.89 2368.22 30.78 2010-11-13 04:32:31.000 317 33324.74 299.85 2368.18 30.78 2010-11-13 04:32:32.000 317 33324.77 299.83 2368.16 30.78 2010-11-13 04:32:33.000 317 33324.71 299.83 2368.18 30.78 2010-11-13 04:32:34.000 317 33324.82 299.84 2368.21 30.78 2010-11-13 04:32:35.000 317 33324.79 299.89 2368.15 30.78 2010-11-13 04:32:36.000 317 33324.83 299.83 2368.16 30.78 2010-11-13 04:32:37.000 317 33324.86 299.85 2368.11 30.78 2010-11-13 04:32:38.000 317 33324.77 299.87 2368.26 30.78 2010-11-13 04:32:39.000 317 33324.91 299.87 2368.16 30.78 2010-11-13 04:32:40.000 317 33324.82 299.85 2368.21 30.78 2010-11-13 04:32:41.000 317 33324.83 299.88 2368.22 30.78 2010-11-13 04:32:42.000 317 33324.79 299.88 2368.24 30.78 2010-11-13 04:32:43.000 317 33324.87 299.87 2368.15 30.78 2010-11-13 04:32:44.000 317 33324.88 299.89 2368.27 30.78 2010-11-13 04:32:45.000 317 33324.83 299.90 2368.10 30.78 2010-11-13 04:32:46.000 317 33324.86 299.89 2368.11 30.78 2010-11-13 04:32:47.000 317 33324.88 299.87 2368.20 30.78 2010-11-13 04:32:48.000 317 33324.83 299.90 2368.23 30.78 2010-11-13 04:32:49.000 317 33324.86 299.90 2368.11 30.78 2010-11-13 04:32:50.000 317 33324.85 299.93 2368.16 30.78 2010-11-13 04:32:51.000 317 33324.73 299.88 2368.12 30.78 2010-11-13 04:32:52.000 317 33324.78 299.89 2368.14 30.78 2010-11-13 04:32:53.000 317 33324.96 299.91 2368.25 30.78 2010-11-13 04:32:54.000 317 33324.90 299.94 2368.14 30.78 2010-11-13 04:32:55.000 317 33324.95 299.92 2368.28 30.78 2010-11-13 04:32:56.000 317 33324.77 299.92 2368.26 30.78 2010-11-13 04:32:57.000 317 33324.89 299.99 2368.16 30.78 2010-11-13 04:32:58.000 317 33324.89 299.97 2368.12 30.78 2010-11-13 04:32:59.000 317 33324.85 299.88 2368.18 30.78 2010-11-13 04:33:00.000 317 33324.84 299.93 2368.25 30.78 2010-11-13 04:33:01.000 317 33324.83 299.88 2368.18 30.78 2010-11-13 04:33:02.000 317 33324.82 299.91 2368.20 30.78 2010-11-13 04:33:03.000 317 33324.86 299.94 2368.16 30.78 2010-11-13 04:33:04.000 317 33324.80 299.91 2368.19 30.78 2010-11-13 04:33:05.000 317 33324.85 299.95 2368.21 30.78 2010-11-13 04:33:06.000 317 33324.79 299.90 2368.19 30.78 2010-11-13 04:33:07.000 317 33324.82 299.90 2368.21 30.78 2010-11-13 04:33:08.000 317 33324.78 299.91 2368.23 30.78 2010-11-13 04:33:09.000 317 33324.77 299.93 2368.24 30.78 2010-11-13 04:33:10.000 317 33324.74 299.91 2368.15 30.78 2010-11-13 04:33:11.000 317 33324.75 299.88 2368.11 30.78 2010-11-13 04:33:12.000 317 33324.77 299.90 2368.25 30.78 2010-11-13 04:33:13.000 317 33324.67 299.86 2368.21 30.78 2010-11-13 04:33:14.000 317 33324.76 299.91 2368.11 30.78 2010-11-13 04:33:15.000 317 33324.85 299.89 2368.30 30.78 2010-11-13 04:33:16.000 317 33324.74 299.89 2368.32 30.78 2010-11-13 04:33:17.000 317 33324.62 299.90 2368.26 30.78 2010-11-13 04:33:18.000 317 33324.65 299.89 2368.16 30.78 2010-11-13 04:33:19.000 317 33324.70 299.92 2368.34 30.78 2010-11-13 04:33:20.000 317 33324.68 299.89 2368.25 30.78 2010-11-13 04:33:21.000 317 33324.64 299.85 2368.26 30.78 2010-11-13 04:33:22.000 317 33324.67 299.88 2368.27 30.78 2010-11-13 04:33:23.000 317 33324.58 299.92 2368.28 30.78 2010-11-13 04:33:24.000 317 33324.67 299.93 2368.25 30.78 2010-11-13 04:33:25.000 317 33324.65 299.89 2368.31 30.78 2010-11-13 04:33:26.000 317 33324.55 299.89 2368.31 30.78 2010-11-13 04:33:27.000 317 33324.65 299.87 2368.34 30.78 2010-11-13 04:33:28.000 317 33324.55 299.88 2368.35 30.78 2010-11-13 04:33:29.000 317 33324.63 299.91 2368.24 30.78 2010-11-13 04:33:30.000 317 33324.54 299.95 2368.30 30.78 2010-11-13 04:33:31.000 317 33324.57 299.92 2368.28 30.78 2010-11-13 04:33:32.000 317 33324.52 299.95 2368.31 30.78 2010-11-13 04:33:33.000 317 33324.60 299.88 2368.36 30.78 2010-11-13 04:33:34.000 317 33324.59 299.88 2368.33 30.78 2010-11-13 04:33:35.000 317 33324.66 299.94 2368.40 30.78 2010-11-13 04:33:36.000 317 33324.67 299.92 2368.31 30.78 2010-11-13 04:33:37.000 317 33324.76 299.88 2368.34 30.78 2010-11-13 04:33:38.000 317 33324.61 299.88 2368.36 30.78 2010-11-13 04:33:39.000 317 33324.67 299.87 2368.27 30.78 2010-11-13 04:33:40.000 317 33324.62 299.89 2368.33 30.78 2010-11-13 04:33:41.000 317 33324.70 299.89 2368.35 30.78 2010-11-13 04:33:42.000 317 33324.77 299.87 2368.34 30.78 2010-11-13 04:33:43.000 317 33324.77 299.89 2368.31 30.78 2010-11-13 04:33:44.000 317 33324.74 299.85 2368.31 30.78 2010-11-13 04:33:45.000 317 33324.85 299.93 2368.39 30.78 2010-11-13 04:33:46.000 317 33324.87 299.88 2368.35 30.78 2010-11-13 04:33:47.000 317 33324.86 299.85 2368.30 30.78 2010-11-13 04:33:48.000 317 33324.82 299.88 2368.31 30.78 2010-11-13 04:33:49.000 317 33324.90 299.88 2368.28 30.78 2010-11-13 04:33:50.000 317 33324.92 299.89 2368.33 30.78 2010-11-13 04:33:51.000 317 33324.86 299.89 2368.37 30.78 2010-11-13 04:33:52.000 317 33324.99 299.89 2368.31 30.78 2010-11-13 04:33:53.000 317 33325.02 299.91 2368.34 30.78 2010-11-13 04:33:54.000 317 33325.01 299.90 2368.29 30.78 2010-11-13 04:33:55.000 317 33325.05 299.92 2368.19 30.78 2010-11-13 04:33:56.000 317 33325.14 299.91 2368.21 30.78 2010-11-13 04:33:57.000 317 33325.08 299.92 2368.31 30.78 2010-11-13 04:33:58.000 317 33325.12 299.91 2368.28 30.78 2010-11-13 04:33:59.000 317 33325.13 299.91 2368.27 30.78 2010-11-13 04:34:00.000 317 33325.10 299.90 2368.15 30.78 2010-11-13 04:34:01.000 317 33325.03 299.93 2368.25 30.78 2010-11-13 04:34:02.000 317 33325.08 299.92 2368.25 30.78 2010-11-13 04:34:03.000 317 33325.09 299.98 2368.22 30.78 2010-11-13 04:34:04.000 317 33325.09 299.93 2368.21 30.78 2010-11-13 04:34:05.000 317 33324.99 299.96 2368.25 30.78 2010-11-13 04:34:06.000 317 33325.12 299.97 2368.18 30.78 2010-11-13 04:34:07.000 317 33325.07 299.99 2368.22 30.78 2010-11-13 04:34:08.000 317 33324.98 299.98 2368.25 30.78 2010-11-13 04:34:09.000 317 33325.01 300.01 2368.28 30.78 2010-11-13 04:34:10.000 317 33324.98 299.97 2368.31 30.78 2010-11-13 04:34:11.000 317 33324.96 299.97 2368.18 30.78 2010-11-13 04:34:12.000 317 33325.04 299.94 2368.27 30.78 2010-11-13 04:34:13.000 317 33324.91 299.99 2368.32 30.78 2010-11-13 04:34:14.000 317 33324.91 299.97 2368.28 30.78 2010-11-13 04:34:15.000 317 33324.99 299.96 2368.24 30.78 2010-11-13 04:34:16.000 317 33324.90 299.93 2368.31 30.78 2010-11-13 04:34:17.000 317 33324.89 299.97 2368.19 30.78 2010-11-13 04:34:18.000 317 33324.87 299.98 2368.31 30.78 2010-11-13 04:34:19.000 317 33324.90 299.97 2368.30 30.78 2010-11-13 04:34:20.000 317 33324.92 299.94 2368.26 30.78 2010-11-13 04:34:21.000 317 33324.92 299.94 2368.22 30.78 2010-11-13 04:34:22.000 317 33324.90 299.91 2368.22 30.78 2010-11-13 04:34:23.000 317 33324.94 299.91 2368.31 30.78 2010-11-13 04:34:24.000 317 33324.79 299.91 2368.36 30.78 2010-11-13 04:34:25.000 317 33324.82 299.94 2368.31 30.78 2010-11-13 04:34:26.000 317 33324.85 299.88 2368.36 30.78 2010-11-13 04:34:27.000 317 33324.83 299.92 2368.36 30.78 2010-11-13 04:34:28.000 317 33324.87 299.88 2368.35 30.78 2010-11-13 04:34:29.000 317 33324.90 299.87 2368.19 30.78 2010-11-13 04:34:30.000 317 33324.81 299.92 2368.36 30.78 2010-11-13 04:34:31.000 317 33324.92 299.89 2368.31 30.78 2010-11-13 04:34:32.000 317 33324.88 299.93 2368.36 30.78 2010-11-13 04:34:33.000 317 33324.77 299.87 2368.31 30.78 2010-11-13 04:34:34.000 317 33324.81 299.86 2368.27 30.78 2010-11-13 04:34:35.000 317 33324.82 299.88 2368.30 30.78 2010-11-13 04:34:36.000 317 33324.89 299.93 2368.32 30.78 2010-11-13 04:34:37.000 317 33324.89 299.89 2368.32 30.78 2010-11-13 04:34:38.000 317 33324.79 299.90 2368.28 30.78 2010-11-13 04:34:39.000 317 33324.90 299.90 2368.25 30.78 2010-11-13 04:34:40.000 317 33324.80 299.86 2368.29 30.78 2010-11-13 04:34:41.000 317 33324.88 299.88 2368.32 30.78 2010-11-13 04:34:42.000 317 33324.85 299.86 2368.29 30.78 2010-11-13 04:34:43.000 317 33324.81 299.87 2368.28 30.78 2010-11-13 04:34:44.000 317 33324.76 299.87 2368.37 30.78 2010-11-13 04:34:45.000 317 33324.82 299.86 2368.27 30.78 2010-11-13 04:34:46.000 317 33324.82 299.87 2368.27 30.78 2010-11-13 04:34:47.000 317 33324.76 299.88 2368.25 30.78 2010-11-13 04:34:48.000 317 33324.79 299.85 2368.36 30.78 2010-11-13 04:34:49.000 317 33324.76 299.85 2368.25 30.78 2010-11-13 04:34:50.000 317 33324.79 299.88 2368.36 30.78 2010-11-13 04:34:51.000 317 33324.88 299.84 2368.32 30.78 2010-11-13 04:34:52.000 317 33324.79 299.83 2368.29 30.78 2010-11-13 04:34:53.000 317 33324.80 299.82 2368.33 30.78 2010-11-13 04:34:54.000 317 33324.85 299.84 2368.35 30.78 2010-11-13 04:34:55.000 317 33324.91 299.76 2368.30 30.78 2010-11-13 04:34:56.000 317 33324.78 299.79 2368.32 30.78 2010-11-13 04:34:57.000 317 33324.85 299.85 2368.37 30.78 2010-11-13 04:34:58.000 317 33324.80 299.88 2368.35 30.78 2010-11-13 04:34:59.000 317 33324.82 299.80 2368.36 30.78 2010-11-13 04:35:00.000 317 33324.90 299.79 2368.33 30.78 2010-11-13 04:35:01.000 317 33324.85 299.80 2368.32 30.78 2010-11-13 04:35:02.000 317 33324.89 299.83 2368.34 30.78 2010-11-13 04:35:03.000 317 33324.95 299.85 2368.34 30.78 2010-11-13 04:35:04.000 317 33324.98 299.81 2368.28 30.78 2010-11-13 04:35:05.000 317 33325.05 299.83 2368.31 30.78 2010-11-13 04:35:06.000 317 33325.06 299.83 2368.29 30.78 2010-11-13 04:35:07.000 317 33325.07 299.79 2368.42 30.78 2010-11-13 04:35:08.000 317 33325.11 299.80 2368.35 30.78 2010-11-13 04:35:09.000 317 33325.09 299.79 2368.34 30.78 2010-11-13 04:35:10.000 317 33325.06 299.81 2368.31 30.78 2010-11-13 04:35:11.000 317 33325.10 299.81 2368.29 30.78 2010-11-13 04:35:12.000 317 33325.03 299.81 2368.30 30.78 2010-11-13 04:35:13.000 317 33325.14 299.81 2368.37 30.78 2010-11-13 04:35:14.000 317 33325.05 299.83 2368.30 30.78 2010-11-13 04:35:15.000 317 33325.04 299.83 2368.30 30.78 2010-11-13 04:35:16.000 317 33325.09 299.80 2368.28 30.78 2010-11-13 04:35:17.000 317 33325.06 299.81 2368.35 30.78 2010-11-13 04:35:18.000 317 33325.05 299.79 2368.27 30.78 2010-11-13 04:35:19.000 317 33325.10 299.83 2368.32 30.78 2010-11-13 04:35:20.000 317 33324.92 299.85 2368.29 30.78 2010-11-13 04:35:21.000 317 33325.08 299.81 2368.27 30.78 2010-11-13 04:35:22.000 317 33325.04 299.83 2368.32 30.78 2010-11-13 04:35:23.000 317 33325.04 299.83 2368.24 30.78 2010-11-13 04:35:24.000 317 33325.07 299.80 2368.28 30.78 2010-11-13 04:35:25.000 317 33325.09 299.83 2368.33 30.78 2010-11-13 04:35:26.000 317 33325.02 299.84 2368.31 30.78 2010-11-13 04:35:27.000 317 33324.98 299.85 2368.25 30.78 2010-11-13 04:35:28.000 317 33324.97 299.82 2368.24 30.78 2010-11-13 04:35:29.000 317 33325.04 299.81 2368.36 30.78 2010-11-13 04:35:30.000 317 33324.95 299.79 2368.30 30.78 2010-11-13 04:35:31.000 317 33325.04 299.79 2368.26 30.78 2010-11-13 04:35:32.000 317 33324.88 299.73 2368.28 30.78 2010-11-13 04:35:33.000 317 33325.06 299.73 2368.31 30.78 2010-11-13 04:35:34.000 317 33325.01 299.75 2368.30 30.78 2010-11-13 04:35:35.000 317 33324.89 299.75 2368.34 30.78 2010-11-13 04:35:36.000 317 33324.91 299.74 2368.36 30.78 2010-11-13 04:35:37.000 317 33324.92 299.77 2368.31 30.78 2010-11-13 04:35:38.000 317 33324.81 299.77 2368.30 30.78 2010-11-13 04:35:39.000 317 33324.95 299.77 2368.32 30.78 2010-11-13 04:35:40.000 317 33324.94 299.77 2368.39 30.78 2010-11-13 04:35:41.000 317 33324.92 299.75 2368.24 30.78 2010-11-13 04:35:42.000 317 33324.94 299.78 2368.26 30.78 2010-11-13 04:35:43.000 317 33324.90 299.73 2368.36 30.78 2010-11-13 04:35:44.000 317 33324.83 299.72 2368.42 30.78 2010-11-13 04:35:45.000 317 33325.10 299.77 2368.34 30.78 2010-11-13 04:35:46.000 317 33324.92 299.73 2368.37 30.78 2010-11-13 04:35:47.000 317 33324.92 299.78 2368.30 30.78 2010-11-13 04:35:48.000 317 33324.89 299.78 2368.41 30.78 2010-11-13 04:35:49.000 317 33325.04 299.79 2368.39 30.78 2010-11-13 04:35:50.000 317 33324.86 299.72 2368.38 30.78 2010-11-13 04:35:51.000 317 33325.01 299.73 2368.25 30.78 2010-11-13 04:35:52.000 317 33324.93 299.70 2368.33 30.78 2010-11-13 04:35:53.000 317 33324.94 299.72 2368.26 30.78 2010-11-13 04:35:54.000 317 33324.95 299.72 2368.28 30.78 2010-11-13 04:35:55.000 317 33324.99 299.75 2368.36 30.78 2010-11-13 04:35:56.000 317 33324.98 299.73 2368.38 30.78 2010-11-13 04:35:57.000 317 33325.00 299.74 2368.37 30.78 2010-11-13 04:35:58.000 317 33324.91 299.68 2368.34 30.78 2010-11-13 04:35:59.000 317 33324.93 299.75 2368.34 30.78 2010-11-13 04:36:00.000 317 33325.03 299.71 2368.40 30.78 2010-11-13 04:36:01.000 317 33325.01 299.70 2368.35 30.78 2010-11-13 04:36:02.000 317 33324.98 299.67 2368.32 30.78 2010-11-13 04:36:03.000 317 33324.96 299.69 2368.28 30.78 2010-11-13 04:36:04.000 317 33325.04 299.72 2368.32 30.78 2010-11-13 04:36:05.000 317 33325.03 299.69 2368.32 30.78 2010-11-13 04:36:06.000 317 33324.99 299.70 2368.30 30.78 2010-11-13 04:36:07.000 317 33324.98 299.71 2368.32 30.78 2010-11-13 04:36:08.000 317 33325.11 299.64 2368.25 30.78 2010-11-13 04:36:09.000 317 33325.04 299.72 2368.36 30.78 2010-11-13 04:36:10.000 317 33325.11 299.71 2368.36 30.78 2010-11-13 04:36:11.000 317 33324.98 299.74 2368.30 30.78 2010-11-13 04:36:12.000 317 33325.17 299.69 2368.29 30.78 2010-11-13 04:36:13.000 317 33325.05 299.73 2368.30 30.78 2010-11-13 04:36:14.000 317 33325.06 299.70 2368.31 30.78 2010-11-13 04:36:15.000 317 33325.01 299.71 2368.31 30.78 2010-11-13 04:36:16.000 317 33324.96 299.67 2368.30 30.78 2010-11-13 04:36:17.000 317 33325.08 299.72 2368.31 30.78 2010-11-13 04:36:18.000 317 33325.08 299.74 2368.37 30.78 2010-11-13 04:36:19.000 317 33325.10 299.68 2368.36 30.78 2010-11-13 04:36:20.000 317 33325.01 299.68 2368.30 30.78 2010-11-13 04:36:21.000 317 33325.00 299.69 2368.31 30.78 2010-11-13 04:36:22.000 317 33325.05 299.73 2368.31 30.78 2010-11-13 04:36:23.000 317 33325.00 299.70 2368.32 30.78 2010-11-13 04:36:24.000 317 33324.99 299.76 2368.25 30.78 2010-11-13 04:36:25.000 317 33325.08 299.73 2368.28 30.78 2010-11-13 04:36:26.000 317 33325.07 299.72 2368.25 30.78 2010-11-13 04:36:27.000 317 33325.09 299.75 2368.26 30.78 2010-11-13 04:36:28.000 317 33325.04 299.75 2368.24 30.78 2010-11-13 04:36:29.000 317 33325.04 299.70 2368.36 30.77 2010-11-13 04:36:30.000 317 33325.03 299.73 2368.36 30.78 2010-11-13 04:36:31.000 317 33325.04 299.72 2368.29 30.78 2010-11-13 04:36:32.000 317 33324.95 299.76 2368.37 30.78 2010-11-13 04:36:33.000 317 33325.06 299.71 2368.32 30.77 2010-11-13 04:36:34.000 317 33325.03 299.69 2368.33 30.77 2010-11-13 04:36:35.000 317 33325.07 299.69 2368.31 30.77 2010-11-13 04:36:36.000 317 33325.02 299.73 2368.32 30.78 2010-11-13 04:36:37.000 317 33324.95 299.70 2368.31 30.78 2010-11-13 04:36:38.000 317 33325.19 299.68 2368.25 30.77 2010-11-13 04:36:39.000 317 33325.08 299.70 2368.36 30.78 2010-11-13 04:36:40.000 317 33325.03 299.69 2368.32 30.78 2010-11-13 04:36:41.000 317 33325.07 299.67 2368.40 30.77 2010-11-13 04:36:42.000 317 33325.01 299.74 2368.21 30.77 2010-11-13 04:36:43.000 317 33325.11 299.66 2368.29 30.78 2010-11-13 04:36:44.000 317 33324.97 299.70 2368.25 30.77 2010-11-13 04:36:45.000 317 33325.02 299.71 2368.32 30.77 2010-11-13 04:36:46.000 317 33325.06 299.68 2368.27 30.78 2010-11-13 04:36:47.000 317 33325.02 299.72 2368.34 30.77 2010-11-13 04:36:48.000 317 33325.04 299.69 2368.30 30.78 2010-11-13 04:36:49.000 317 33325.10 299.70 2368.39 30.78 2010-11-13 04:36:50.000 317 33324.92 299.69 2368.32 30.78 2010-11-13 04:36:51.000 317 33325.00 299.71 2368.32 30.78 2010-11-13 04:36:52.000 317 33324.89 299.71 2368.28 30.78 2010-11-13 04:36:53.000 317 33324.99 299.65 2368.35 30.77 2010-11-13 04:36:54.000 317 33324.99 299.68 2368.34 30.78 2010-11-13 04:36:55.000 317 33325.05 299.67 2368.39 30.78 2010-11-13 04:36:56.000 317 33324.98 299.68 2368.39 30.78 2010-11-13 04:36:57.000 317 33325.03 299.66 2368.40 30.77 2010-11-13 04:36:58.000 317 33324.99 299.64 2368.40 30.77 2010-11-13 04:36:59.000 317 33324.99 299.68 2368.38 30.77 2010-11-13 04:37:00.000 317 33325.03 299.62 2368.34 30.77 2010-11-13 04:37:01.000 317 33324.97 299.64 2368.37 30.77 2010-11-13 04:37:02.000 317 33325.11 299.64 2368.33 30.77 2010-11-13 04:37:03.000 317 33325.02 299.63 2368.42 30.77 2010-11-13 04:37:04.000 317 33325.01 299.65 2368.36 30.77 2010-11-13 04:37:05.000 317 33325.02 299.68 2368.32 30.77 2010-11-13 04:37:06.000 317 33324.99 299.62 2368.37 30.77 2010-11-13 04:37:07.000 317 33325.05 299.69 2368.36 30.77 2010-11-13 04:37:08.000 317 33325.04 299.66 2368.43 30.77 2010-11-13 04:37:09.000 317 33324.99 299.68 2368.38 30.77 2010-11-13 04:37:10.000 317 33325.01 299.68 2368.34 30.77 2010-11-13 04:37:11.000 317 33324.94 299.63 2368.22 30.77 2010-11-13 04:37:12.000 317 33324.99 299.66 2368.28 30.77 2010-11-13 04:37:13.000 317 33325.02 299.68 2368.35 30.77 2010-11-13 04:37:14.000 317 33324.96 299.62 2368.26 30.77 2010-11-13 04:37:15.000 317 33325.03 299.62 2368.30 30.77 2010-11-13 04:37:16.000 317 33325.02 299.63 2368.30 30.77 2010-11-13 04:37:17.000 317 33325.01 299.64 2368.31 30.77 2010-11-13 04:37:18.000 317 33324.98 299.68 2368.27 30.77 2010-11-13 04:37:19.000 317 33324.97 299.66 2368.39 30.77 2010-11-13 04:37:20.000 317 33324.94 299.65 2368.34 30.77 2010-11-13 04:37:21.000 317 33325.09 299.61 2368.40 30.77 2010-11-13 04:37:22.000 317 33324.93 299.62 2368.31 30.77 2010-11-13 04:37:23.000 317 33324.96 299.64 2368.31 30.77 2010-11-13 04:37:24.000 317 33324.98 299.57 2368.22 30.77 2010-11-13 04:37:25.000 317 33324.90 299.66 2368.39 30.77 2010-11-13 04:37:26.000 317 33324.99 299.64 2368.30 30.77 2010-11-13 04:37:27.000 317 33324.90 299.60 2368.32 30.77 2010-11-13 04:37:28.000 317 33325.01 299.57 2368.34 30.77 2010-11-13 04:37:29.000 317 33324.85 299.61 2368.34 30.77 2010-11-13 04:37:30.000 317 33324.91 299.62 2368.32 30.77 2010-11-13 04:37:31.000 317 33324.87 299.64 2368.37 30.77 2010-11-13 04:37:32.000 317 33324.98 299.67 2368.46 30.77 2010-11-13 04:37:33.000 317 33324.86 299.64 2368.39 30.77 2010-11-13 04:37:34.000 317 33324.89 299.59 2368.42 30.77 2010-11-13 04:37:35.000 317 33324.94 299.61 2368.38 30.77 2010-11-13 04:37:36.000 317 33324.94 299.60 2368.40 30.77 2010-11-13 04:37:37.000 317 33324.89 299.61 2368.29 30.77 2010-11-13 04:37:38.000 317 33324.99 299.61 2368.39 30.77 2010-11-13 04:37:39.000 317 33325.04 299.59 2368.44 30.77 2010-11-13 04:37:40.000 317 33324.90 299.57 2368.49 30.77 2010-11-13 04:37:41.000 317 33325.01 299.60 2368.40 30.77 2010-11-13 04:37:42.000 317 33324.95 299.61 2368.40 30.77 2010-11-13 04:37:43.000 317 33324.95 299.56 2368.30 30.77 2010-11-13 04:37:44.000 317 33325.01 299.56 2368.42 30.77 2010-11-13 04:37:45.000 317 33325.10 299.54 2368.37 30.77 2010-11-13 04:37:46.000 317 33324.96 299.52 2368.33 30.77 2010-11-13 04:37:47.000 317 33325.05 299.55 2368.33 30.77 2010-11-13 04:37:48.000 317 33325.11 299.56 2368.42 30.77 2010-11-13 04:37:49.000 317 33325.01 299.56 2368.34 30.77 2010-11-13 04:37:50.000 317 33325.09 299.55 2368.40 30.77 2010-11-13 04:37:51.000 317 33325.21 299.54 2368.37 30.77 2010-11-13 04:37:52.000 317 33325.20 299.54 2368.31 30.77 2010-11-13 04:37:53.000 317 33325.21 299.53 2368.37 30.77 2010-11-13 04:37:54.000 317 33325.25 299.52 2368.39 30.77 2010-11-13 04:37:55.000 317 33325.13 299.54 2368.36 30.77 2010-11-13 04:37:56.000 317 33325.33 299.56 2368.22 30.77 2010-11-13 04:37:57.000 317 33325.29 299.56 2368.31 30.77 2010-11-13 04:37:58.000 317 33325.22 299.58 2368.33 30.77 2010-11-13 04:37:59.000 317 33325.22 299.54 2368.41 30.77 2010-11-13 04:38:00.000 317 33325.32 299.55 2368.29 30.77 2010-11-13 04:38:01.000 317 33325.19 299.57 2368.36 30.77 2010-11-13 04:38:02.000 317 33325.25 299.56 2368.29 30.77 2010-11-13 04:38:03.000 317 33325.30 299.57 2368.23 30.77 2010-11-13 04:38:04.000 317 33325.21 299.57 2368.22 30.77 2010-11-13 04:38:05.000 317 33325.25 299.56 2368.32 30.77 2010-11-13 04:38:06.000 317 33325.25 299.58 2368.29 30.77 2010-11-13 04:38:07.000 317 33325.32 299.63 2368.27 30.77 2010-11-13 04:38:08.000 317 33325.15 299.58 2368.37 30.77 2010-11-13 04:38:09.000 317 33325.14 299.61 2368.34 30.77 2010-11-13 04:38:10.000 317 33325.17 299.57 2368.29 30.77 2010-11-13 04:38:11.000 317 33325.25 299.60 2368.31 30.77 2010-11-13 04:38:12.000 317 33325.22 299.56 2368.30 30.77 2010-11-13 04:38:13.000 317 33325.21 299.58 2368.27 30.77 2010-11-13 04:38:14.000 317 33325.16 299.57 2368.30 30.77 2010-11-13 04:38:15.000 317 33325.24 299.56 2368.34 30.77 2010-11-13 04:38:16.000 317 33325.07 299.55 2368.30 30.77 2010-11-13 04:38:17.000 317 33325.11 299.57 2368.31 30.77 2010-11-13 04:38:18.000 317 33325.09 299.54 2368.30 30.77 2010-11-13 04:38:19.000 317 33325.12 299.57 2368.34 30.77 2010-11-13 04:38:20.000 317 33325.07 299.55 2368.39 30.77 2010-11-13 04:38:21.000 317 33325.07 299.58 2368.35 30.77 2010-11-13 04:38:22.000 317 33325.14 299.60 2368.32 30.77 2010-11-13 04:38:23.000 317 33325.18 299.58 2368.38 30.77 2010-11-13 04:38:24.000 317 33325.12 299.56 2368.32 30.77 2010-11-13 04:38:25.000 317 33325.06 299.53 2368.40 30.77 2010-11-13 04:38:26.000 317 33325.15 299.53 2368.41 30.77 2010-11-13 04:38:27.000 317 33325.13 299.53 2368.35 30.77 2010-11-13 04:38:28.000 317 33325.11 299.53 2368.32 30.77 2010-11-13 04:38:29.000 317 33325.20 299.46 2368.39 30.77 2010-11-13 04:38:30.000 317 33325.21 299.50 2368.33 30.77 2010-11-13 04:38:31.000 317 33325.16 299.52 2368.37 30.77 2010-11-13 04:38:32.000 317 33325.25 299.51 2368.35 30.77 2010-11-13 04:38:33.000 317 33325.20 299.52 2368.34 30.77 2010-11-13 04:38:34.000 317 33325.24 299.49 2368.41 30.77 2010-11-13 04:38:35.000 317 33325.30 299.48 2368.33 30.77 2010-11-13 04:38:36.000 317 33325.26 299.45 2368.39 30.77 2010-11-13 04:38:37.000 317 33325.18 299.47 2368.38 30.77 2010-11-13 04:38:38.000 317 33325.30 299.46 2368.34 30.77 2010-11-13 04:38:39.000 317 33325.32 299.46 2368.36 30.77 2010-11-13 04:38:40.000 317 33325.26 299.45 2368.34 30.77 2010-11-13 04:38:41.000 317 33325.27 299.44 2368.35 30.77 2010-11-13 04:38:42.000 317 33325.32 299.46 2368.36 30.77 2010-11-13 04:38:43.000 317 33325.23 299.51 2368.24 30.77 2010-11-13 04:38:44.000 317 33325.17 299.47 2368.29 30.77 2010-11-13 04:38:45.000 317 33325.32 299.43 2368.30 30.77 2010-11-13 04:38:46.000 317 33325.28 299.45 2368.28 30.77 2010-11-13 04:38:47.000 317 33325.31 299.45 2368.36 30.77 2010-11-13 04:38:48.000 317 33325.30 299.46 2368.33 30.77 2010-11-13 04:38:49.000 317 33325.30 299.46 2368.37 30.77 2010-11-13 04:38:50.000 317 33325.29 299.50 2368.24 30.77 2010-11-13 04:38:51.000 317 33325.35 299.48 2368.33 30.77 2010-11-13 04:38:52.000 317 33325.30 299.47 2368.35 30.77 2010-11-13 04:38:53.000 317 33325.26 299.42 2368.23 30.78 2010-11-13 04:38:54.000 317 33325.21 299.46 2368.30 30.77 2010-11-13 04:38:55.000 317 33325.29 299.44 2368.32 30.77 2010-11-13 04:38:56.000 317 33325.20 299.45 2368.26 30.77 2010-11-13 04:38:57.000 317 33325.13 299.44 2368.38 30.77 2010-11-13 04:38:58.000 317 33325.18 299.42 2368.32 30.77 2010-11-13 04:38:59.000 317 33325.25 299.43 2368.29 30.77 2010-11-13 04:39:00.000 317 33325.15 299.46 2368.35 30.77 2010-11-13 04:39:01.000 317 33325.08 299.42 2368.30 30.77 2010-11-13 04:39:02.000 317 33325.23 299.45 2368.32 30.77 2010-11-13 04:39:03.000 317 33325.27 299.43 2368.27 30.77 2010-11-13 04:39:04.000 317 33325.23 299.43 2368.32 30.77 2010-11-13 04:39:05.000 317 33325.21 299.46 2368.34 30.77 2010-11-13 04:39:06.000 317 33325.21 299.43 2368.34 30.77 2010-11-13 04:39:07.000 317 33325.16 299.42 2368.32 30.77 2010-11-13 04:39:08.000 317 33325.22 299.40 2368.28 30.77 2010-11-13 04:39:09.000 317 33325.22 299.44 2368.35 30.77 2010-11-13 04:39:10.000 317 33325.26 299.40 2368.37 30.77 2010-11-13 04:39:11.000 317 33325.26 299.43 2368.34 30.77 2010-11-13 04:39:12.000 317 33325.18 299.43 2368.43 30.77 2010-11-13 04:39:13.000 317 33325.32 299.44 2368.27 30.77 2010-11-13 04:39:14.000 317 33325.16 299.41 2368.41 30.78 2010-11-13 04:39:15.000 317 33325.18 299.39 2368.38 30.78 2010-11-13 04:39:16.000 317 33325.17 299.41 2368.31 30.77 2010-11-13 04:39:17.000 317 33325.21 299.42 2368.37 30.78 2010-11-13 04:39:18.000 317 33325.29 299.40 2368.34 30.78 2010-11-13 04:39:19.000 317 33325.29 299.38 2368.34 30.77 2010-11-13 04:39:20.000 317 33325.27 299.38 2368.44 30.77 2010-11-13 04:39:21.000 317 33325.24 299.39 2368.35 30.77 2010-11-13 04:39:22.000 317 33325.20 299.38 2368.30 30.77 2010-11-13 04:39:23.000 317 33325.25 299.38 2368.27 30.78 2010-11-13 04:39:24.000 317 33325.28 299.37 2368.29 30.77 2010-11-13 04:39:25.000 317 33325.35 299.36 2368.32 30.77 2010-11-13 04:39:26.000 317 33325.34 299.34 2368.38 30.78 2010-11-13 04:39:27.000 317 33325.32 299.36 2368.32 30.77 2010-11-13 04:39:28.000 317 33325.32 299.37 2368.29 30.77 2010-11-13 04:39:29.000 317 33325.33 299.36 2368.32 30.77 2010-11-13 04:39:30.000 317 33325.33 299.39 2368.36 30.78 2010-11-13 04:39:31.000 317 33325.40 299.35 2368.36 30.78 2010-11-13 04:39:32.000 317 33325.37 299.36 2368.30 30.78 2010-11-13 04:39:33.000 317 33325.36 299.34 2368.28 30.78 2010-11-13 04:39:34.000 317 33325.38 299.36 2368.30 30.78 2010-11-13 04:39:35.000 317 33325.35 299.40 2368.30 30.77 2010-11-13 04:39:36.000 317 33325.38 299.38 2368.25 30.77 2010-11-13 04:39:37.000 317 33325.38 299.35 2368.27 30.77 2010-11-13 04:39:38.000 317 33325.40 299.39 2368.28 30.77 2010-11-13 04:39:39.000 317 33325.38 299.38 2368.40 30.78 2010-11-13 04:39:40.000 317 33325.42 299.35 2368.32 30.77 2010-11-13 04:39:41.000 317 33325.40 299.39 2368.31 30.77 2010-11-13 04:39:42.000 317 33325.40 299.39 2368.32 30.78 2010-11-13 04:39:43.000 317 33325.40 299.33 2368.24 30.78 2010-11-13 04:39:44.000 317 33325.32 299.40 2368.27 30.78 2010-11-13 04:39:45.000 317 33325.34 299.33 2368.30 30.78 2010-11-13 04:39:46.000 317 33325.36 299.34 2368.34 30.78 2010-11-13 04:39:47.000 317 33325.32 299.37 2368.33 30.78 2010-11-13 04:39:48.000 317 33325.38 299.42 2368.36 30.78 2010-11-13 04:39:49.000 317 33325.35 299.37 2368.32 30.78 2010-11-13 04:39:50.000 317 33325.36 299.33 2368.31 30.78 2010-11-13 04:39:51.000 317 33325.40 299.37 2368.26 30.78 2010-11-13 04:39:52.000 317 33325.26 299.36 2368.26 30.78 2010-11-13 04:39:53.000 317 33325.33 299.39 2368.30 30.78 2010-11-13 04:39:54.000 317 33325.31 299.35 2368.28 30.78 2010-11-13 04:39:55.000 317 33325.26 299.40 2368.24 30.78 2010-11-13 04:39:56.000 317 33325.30 299.36 2368.41 30.78 2010-11-13 04:39:57.000 317 33325.29 299.34 2368.36 30.78 2010-11-13 04:39:58.000 317 33325.27 299.36 2368.32 30.78 2010-11-13 04:39:59.000 317 33325.23 299.34 2368.37 30.78 2010-11-13 04:40:00.000 317 33325.30 299.36 2368.29 30.78 2010-11-13 04:40:01.000 317 33325.14 299.31 2368.33 30.78 2010-11-13 04:40:02.000 317 33325.19 299.35 2368.35 30.78 2010-11-13 04:40:03.000 317 33325.16 299.36 2368.32 30.78 2010-11-13 04:40:04.000 317 33325.19 299.32 2368.38 30.78 2010-11-13 04:40:05.000 317 33325.24 299.35 2368.38 30.78 2010-11-13 04:40:06.000 317 33325.20 299.37 2368.44 30.78 2010-11-13 04:40:07.000 317 33325.15 299.35 2368.45 30.78 2010-11-13 04:40:08.000 317 33325.17 299.37 2368.33 30.78 2010-11-13 04:40:09.000 317 33325.23 299.36 2368.39 30.78 2010-11-13 04:40:10.000 317 33325.20 299.32 2368.37 30.78 2010-11-13 04:40:11.000 317 33325.20 299.30 2368.34 30.78 2010-11-13 04:40:12.000 317 33325.17 299.33 2368.37 30.78 2010-11-13 04:40:13.000 317 33325.20 299.31 2368.39 30.78 2010-11-13 04:40:14.000 317 33325.32 299.33 2368.36 30.78 2010-11-13 04:40:15.000 317 33325.33 299.36 2368.40 30.78 2010-11-13 04:40:16.000 317 33325.29 299.32 2368.35 30.78 2010-11-13 04:40:17.000 317 33325.34 299.33 2368.31 30.78 2010-11-13 04:40:18.000 317 33325.41 299.30 2368.39 30.78 2010-11-13 04:40:19.000 317 33325.32 299.32 2368.40 30.78 2010-11-13 04:40:20.000 317 33325.33 299.32 2368.39 30.78 2010-11-13 04:40:21.000 317 33325.33 299.32 2368.41 30.78 2010-11-13 04:40:22.000 317 33325.32 299.30 2368.40 30.78 2010-11-13 04:40:23.000 317 33325.32 299.32 2368.39 30.78 2010-11-13 04:40:24.000 317 33325.41 299.37 2368.33 30.77 2010-11-13 04:40:25.000 317 33325.33 299.30 2368.36 30.78 2010-11-13 04:40:26.000 317 33325.38 299.34 2368.36 30.77 2010-11-13 04:40:27.000 317 33325.48 299.35 2368.35 30.77 2010-11-13 04:40:28.000 317 33325.41 299.33 2368.34 30.78 2010-11-13 04:40:29.000 317 33325.41 299.36 2368.39 30.78 2010-11-13 04:40:30.000 317 33325.53 299.37 2368.36 30.77 2010-11-13 04:40:31.000 317 33325.49 299.37 2368.41 30.77 2010-11-13 04:40:32.000 317 33325.55 299.38 2368.34 30.77 2010-11-13 04:40:33.000 317 33325.46 299.35 2368.37 30.77 2010-11-13 04:40:34.000 317 33325.54 299.36 2368.32 30.77 2010-11-13 04:40:35.000 317 33325.53 299.35 2368.31 30.77 2010-11-13 04:40:36.000 317 33325.57 299.35 2368.36 30.77 2010-11-13 04:40:37.000 317 33325.53 299.37 2368.32 30.77 2010-11-13 04:40:38.000 317 33325.66 299.37 2368.32 30.77 2010-11-13 04:40:39.000 317 33325.52 299.40 2368.29 30.77 2010-11-13 04:40:40.000 317 33325.53 299.44 2368.33 30.77 2010-11-13 04:40:41.000 317 33325.55 299.41 2368.31 30.77 2010-11-13 04:40:42.000 317 33325.53 299.42 2368.31 30.77 2010-11-13 04:40:43.000 317 33325.51 299.39 2368.39 30.77 2010-11-13 04:40:44.000 317 33325.69 299.44 2368.32 30.77 2010-11-13 04:40:45.000 317 33325.50 299.40 2368.30 30.77 2010-11-13 04:40:46.000 317 33325.53 299.39 2368.31 30.77 2010-11-13 04:40:47.000 317 33325.56 299.44 2368.31 30.77 2010-11-13 04:40:48.000 317 33325.49 299.44 2368.47 30.77 2010-11-13 04:40:49.000 317 33325.46 299.44 2368.36 30.77 2010-11-13 04:40:50.000 317 33325.45 299.42 2368.30 30.77 2010-11-13 04:40:51.000 317 33325.54 299.43 2368.34 30.77 2010-11-13 04:40:52.000 317 33325.48 299.43 2368.32 30.77 2010-11-13 04:40:53.000 317 33325.48 299.45 2368.37 30.77 2010-11-13 04:40:54.000 317 33325.48 299.43 2368.39 30.77 2010-11-13 04:40:55.000 317 33325.42 299.49 2368.34 30.77 2010-11-13 04:40:56.000 317 33325.41 299.46 2368.34 30.77 2010-11-13 04:40:57.000 317 33325.38 299.42 2368.40 30.77 2010-11-13 04:40:58.000 317 33325.43 299.42 2368.42 30.77 2010-11-13 04:40:59.000 317 33325.40 299.46 2368.46 30.77 2010-11-13 04:41:00.000 317 33325.52 299.42 2368.43 30.77 2010-11-13 04:41:01.000 317 33325.36 299.44 2368.40 30.77 2010-11-13 04:41:02.000 317 33325.34 299.45 2368.38 30.77 2010-11-13 04:41:03.000 317 33325.51 299.45 2368.31 30.77 2010-11-13 04:41:04.000 317 33325.45 299.44 2368.31 30.77 2010-11-13 04:41:05.000 317 33325.49 299.43 2368.42 30.77 2010-11-13 04:41:06.000 317 33325.45 299.47 2368.39 30.77 2010-11-13 04:41:07.000 317 33325.48 299.44 2368.53 30.77 2010-11-13 04:41:08.000 317 33325.44 299.42 2368.44 30.77 2010-11-13 04:41:09.000 317 33325.48 299.41 2368.43 30.77 2010-11-13 04:41:10.000 317 33325.40 299.42 2368.43 30.77 2010-11-13 04:41:11.000 317 33325.43 299.43 2368.41 30.77 2010-11-13 04:41:12.000 317 33325.43 299.45 2368.48 30.77 2010-11-13 04:41:13.000 317 33325.44 299.43 2368.39 30.77 2010-11-13 04:41:14.000 317 33325.48 299.41 2368.42 30.77 2010-11-13 04:41:15.000 317 33325.50 299.43 2368.42 30.77 2010-11-13 04:41:16.000 317 33325.46 299.44 2368.40 30.77 2010-11-13 04:41:17.000 317 33325.43 299.45 2368.43 30.77 2010-11-13 04:41:18.000 317 33325.55 299.42 2368.47 30.77 2010-11-13 04:41:19.000 317 33325.43 299.40 2368.43 30.77 2010-11-13 04:41:20.000 317 33325.60 299.42 2368.50 30.77 2010-11-13 04:41:21.000 317 33325.60 299.39 2368.46 30.77 2010-11-13 04:41:22.000 317 33325.53 299.39 2368.45 30.77 2010-11-13 04:41:23.000 317 33325.49 299.39 2368.40 30.77 2010-11-13 04:41:24.000 317 33325.55 299.44 2368.44 30.77 2010-11-13 04:41:25.000 317 33325.60 299.39 2368.45 30.77 2010-11-13 04:41:26.000 317 33325.50 299.44 2368.41 30.77 2010-11-13 04:41:27.000 317 33325.61 299.44 2368.40 30.77 2010-11-13 04:41:28.000 317 33325.55 299.45 2368.36 30.77 2010-11-13 04:41:29.000 317 33325.57 299.41 2368.38 30.77 2010-11-13 04:41:30.000 317 33325.50 299.42 2368.34 30.77 2010-11-13 04:41:31.000 317 33325.64 299.44 2368.32 30.77 2010-11-13 04:41:32.000 317 33325.51 299.40 2368.37 30.77 2010-11-13 04:41:33.000 317 33325.57 299.42 2368.30 30.77 2010-11-13 04:41:34.000 317 33325.59 299.42 2368.35 30.77 2010-11-13 04:41:35.000 317 33325.53 299.44 2368.42 30.77 2010-11-13 04:41:36.000 317 33325.60 299.40 2368.38 30.77 2010-11-13 04:41:37.000 317 33325.49 299.42 2368.41 30.77 2010-11-13 04:41:38.000 317 33325.49 299.44 2368.37 30.77 2010-11-13 04:41:39.000 317 33325.50 299.42 2368.44 30.77 2010-11-13 04:41:40.000 317 33325.52 299.44 2368.39 30.77 2010-11-13 04:41:41.000 317 33325.51 299.45 2368.43 30.77 2010-11-13 04:41:42.000 317 33325.50 299.43 2368.47 30.77 2010-11-13 04:41:43.000 317 33325.50 299.46 2368.37 30.77 2010-11-13 04:41:44.000 317 33325.50 299.44 2368.28 30.77 2010-11-13 04:41:45.000 317 33325.46 299.48 2368.46 30.77 2010-11-13 04:41:46.000 317 33325.42 299.45 2368.41 30.77 2010-11-13 04:41:47.000 317 33325.46 299.49 2368.44 30.77 2010-11-13 04:41:48.000 317 33325.43 299.48 2368.47 30.77 2010-11-13 04:41:49.000 317 33325.50 299.48 2368.41 30.77 2010-11-13 04:41:50.000 317 33325.53 299.47 2368.39 30.77 2010-11-13 04:41:51.000 317 33325.62 299.46 2368.44 30.77 2010-11-13 04:41:52.000 317 33325.49 299.49 2368.40 30.77 2010-11-13 04:41:53.000 317 33325.48 299.50 2368.44 30.77 2010-11-13 04:41:54.000 317 33325.48 299.51 2368.45 30.77 2010-11-13 04:41:55.000 317 33325.46 299.50 2368.47 30.77 2010-11-13 04:41:56.000 317 33325.46 299.53 2368.37 30.77 2010-11-13 04:41:57.000 317 33325.46 299.48 2368.46 30.77 2010-11-13 04:41:58.000 317 33325.50 299.52 2368.36 30.77 2010-11-13 04:41:59.000 317 33325.46 299.49 2368.43 30.77 2010-11-13 04:42:00.000 317 33325.50 299.49 2368.47 30.77 2010-11-13 04:42:01.000 317 33325.52 299.46 2368.50 30.77 2010-11-13 04:42:02.000 317 33325.48 299.52 2368.40 30.77 2010-11-13 04:42:03.000 317 33325.57 299.57 2368.43 30.77 2010-11-13 04:42:04.000 317 33325.54 299.55 2368.43 30.77 2010-11-13 04:42:05.000 317 33325.49 299.50 2368.43 30.77 2010-11-13 04:42:06.000 317 33325.52 299.59 2368.49 30.77 2010-11-13 04:42:07.000 317 33325.45 299.52 2368.47 30.77 2010-11-13 04:42:08.000 317 33325.48 299.52 2368.41 30.77 2010-11-13 04:42:09.000 317 33325.43 299.48 2368.46 30.77 2010-11-13 04:42:10.000 317 33325.49 299.48 2368.41 30.77 2010-11-13 04:42:11.000 317 33325.45 299.50 2368.49 30.77 2010-11-13 04:42:12.000 317 33325.42 299.49 2368.42 30.77 2010-11-13 04:42:13.000 317 33325.46 299.47 2368.42 30.77 2010-11-13 04:42:14.000 317 33325.31 299.53 2368.46 30.77 2010-11-13 04:42:15.000 317 33325.51 299.54 2368.41 30.77 2010-11-13 04:42:16.000 317 33325.41 299.52 2368.49 30.77 2010-11-13 04:42:17.000 317 33325.45 299.54 2368.51 30.77 2010-11-13 04:42:18.000 317 33325.43 299.56 2368.46 30.77 2010-11-13 04:42:19.000 317 33325.50 299.56 2368.47 30.77 2010-11-13 04:42:20.000 317 33325.43 299.57 2368.47 30.77 2010-11-13 04:42:21.000 317 33325.42 299.53 2368.54 30.77 2010-11-13 04:42:22.000 317 33325.33 299.51 2368.50 30.77 2010-11-13 04:42:23.000 317 33325.40 299.52 2368.44 30.77 2010-11-13 04:42:24.000 317 33325.43 299.50 2368.56 30.77 2010-11-13 04:42:25.000 317 33325.27 299.54 2368.41 30.77 2010-11-13 04:42:26.000 317 33325.42 299.49 2368.56 30.77 2010-11-13 04:42:27.000 317 33325.39 299.52 2368.49 30.77 2010-11-13 04:42:28.000 317 33325.36 299.51 2368.49 30.77 2010-11-13 04:42:29.000 317 33325.35 299.53 2368.56 30.77 2010-11-13 04:42:30.000 317 33325.39 299.53 2368.52 30.77 2010-11-13 04:42:31.000 317 33325.39 299.50 2368.52 30.77 2010-11-13 04:42:32.000 317 33325.42 299.49 2368.40 30.77 2010-11-13 04:42:33.000 317 33325.48 299.49 2368.58 30.77 2010-11-13 04:42:34.000 317 33325.44 299.51 2368.50 30.77 2010-11-13 04:42:35.000 317 33325.44 299.52 2368.52 30.77 2010-11-13 04:42:36.000 317 33325.54 299.53 2368.60 30.77 2010-11-13 04:42:37.000 317 33325.43 299.48 2368.52 30.77 2010-11-13 04:42:38.000 317 33325.55 299.51 2368.49 30.77 2010-11-13 04:42:39.000 317 33325.46 299.57 2368.51 30.77 2010-11-13 04:42:40.000 317 33325.58 299.55 2368.46 30.77 2010-11-13 04:42:41.000 317 33325.60 299.56 2368.53 30.77 2010-11-13 04:42:42.000 317 33325.69 299.57 2368.40 30.77 2010-11-13 04:42:43.000 317 33325.55 299.51 2368.52 30.77 2010-11-13 04:42:44.000 317 33325.60 299.54 2368.51 30.77 2010-11-13 04:42:45.000 317 33325.51 299.55 2368.44 30.77 2010-11-13 04:42:46.000 317 33325.56 299.54 2368.46 30.77 2010-11-13 04:42:47.000 317 33325.59 299.55 2368.47 30.77 2010-11-13 04:42:48.000 317 33325.58 299.56 2368.46 30.77 2010-11-13 04:42:49.000 317 33325.50 299.54 2368.53 30.77 2010-11-13 04:42:50.000 317 33325.45 299.59 2368.48 30.77 2010-11-13 04:42:51.000 317 33325.69 299.61 2368.43 30.77 2010-11-13 04:42:52.000 317 33325.51 299.58 2368.44 30.77 2010-11-13 04:42:53.000 317 33325.61 299.61 2368.46 30.77 2010-11-13 04:42:54.000 317 33325.48 299.58 2368.45 30.77 2010-11-13 04:42:55.000 317 33325.53 299.58 2368.53 30.77 2010-11-13 04:42:56.000 317 33325.58 299.59 2368.47 30.77 2010-11-13 04:42:57.000 317 33325.52 299.62 2368.52 30.77 2010-11-13 04:42:58.000 317 33325.47 299.60 2368.54 30.77 2010-11-13 04:42:59.000 317 33325.58 299.62 2368.49 30.77 2010-11-13 04:43:00.000 317 33325.54 299.64 2368.45 30.77 2010-11-13 04:43:01.000 317 33325.45 299.58 2368.49 30.77 2010-11-13 04:43:02.000 317 33325.57 299.61 2368.49 30.77 2010-11-13 04:43:03.000 317 33325.50 299.61 2368.50 30.77 2010-11-13 04:43:04.000 317 33325.45 299.61 2368.58 30.77 2010-11-13 04:43:05.000 317 33325.51 299.61 2368.54 30.77 2010-11-13 04:43:06.000 317 33325.47 299.62 2368.51 30.77 2010-11-13 04:43:07.000 317 33325.42 299.59 2368.52 30.77 2010-11-13 04:43:08.000 317 33325.38 299.60 2368.55 30.77 2010-11-13 04:43:09.000 317 33325.45 299.59 2368.60 30.77 2010-11-13 04:43:10.000 317 33325.45 299.58 2368.53 30.77 2010-11-13 04:43:11.000 317 33325.49 299.63 2368.56 30.77 2010-11-13 04:43:12.000 317 33325.43 299.59 2368.54 30.77 2010-11-13 04:43:13.000 317 33325.40 299.60 2368.55 30.77 2010-11-13 04:43:14.000 317 33325.35 299.62 2368.54 30.77 2010-11-13 04:43:15.000 317 33325.47 299.59 2368.54 30.77 2010-11-13 04:43:16.000 317 33325.42 299.57 2368.50 30.77 2010-11-13 04:43:17.000 317 33325.44 299.66 2368.46 30.77 2010-11-13 04:43:18.000 317 33325.40 299.61 2368.50 30.77 2010-11-13 04:43:19.000 317 33325.32 299.59 2368.61 30.77 2010-11-13 04:43:20.000 317 33325.48 299.65 2368.58 30.77 2010-11-13 04:43:21.000 317 33325.39 299.63 2368.64 30.77 2010-11-13 04:43:22.000 317 33325.53 299.61 2368.56 30.77 2010-11-13 04:43:23.000 317 33325.46 299.62 2368.52 30.77 2010-11-13 04:43:24.000 317 33325.35 299.64 2368.55 30.77 2010-11-13 04:43:25.000 317 33325.31 299.62 2368.50 30.77 2010-11-13 04:43:26.000 317 33325.43 299.64 2368.47 30.77 2010-11-13 04:43:27.000 317 33325.37 299.64 2368.60 30.77 2010-11-13 04:43:28.000 317 33325.41 299.63 2368.59 30.77 2010-11-13 04:43:29.000 317 33325.44 299.64 2368.63 30.77 2010-11-13 04:43:30.000 317 33325.33 299.67 2368.58 30.77 2010-11-13 04:43:31.000 317 33325.49 299.63 2368.52 30.77 2010-11-13 04:43:32.000 317 33325.35 299.64 2368.59 30.77 2010-11-13 04:43:33.000 317 33325.49 299.64 2368.52 30.77 2010-11-13 04:43:34.000 317 33325.32 299.62 2368.50 30.77 2010-11-13 04:43:35.000 317 33325.46 299.65 2368.49 30.77 2010-11-13 04:43:36.000 317 33325.45 299.68 2368.65 30.77 2010-11-13 04:43:37.000 317 33325.42 299.61 2368.48 30.77 2010-11-13 04:43:38.000 317 33325.52 299.62 2368.58 30.77 2010-11-13 04:43:39.000 317 33325.43 299.65 2368.57 30.77 2010-11-13 04:43:40.000 317 33325.40 299.65 2368.52 30.77 2010-11-13 04:43:41.000 317 33325.53 299.69 2368.60 30.77 2010-11-13 04:43:42.000 317 33325.45 299.68 2368.44 30.77 2010-11-13 04:43:43.000 317 33325.50 299.68 2368.58 30.77 2010-11-13 04:43:44.000 317 33325.46 299.67 2368.64 30.77 2010-11-13 04:43:45.000 317 33325.50 299.65 2368.49 30.77 2010-11-13 04:43:46.000 317 33325.51 299.66 2368.50 30.77 2010-11-13 04:43:47.000 317 33325.44 299.69 2368.57 30.77 2010-11-13 04:43:48.000 317 33325.46 299.69 2368.60 30.77 2010-11-13 04:43:49.000 317 33325.52 299.72 2368.58 30.77 2010-11-13 04:43:50.000 317 33325.45 299.68 2368.58 30.77 2010-11-13 04:43:51.000 317 33325.57 299.69 2368.60 30.77 2010-11-13 04:43:52.000 317 33325.46 299.70 2368.55 30.77 2010-11-13 04:43:53.000 317 33325.53 299.72 2368.56 30.77 2010-11-13 04:43:54.000 317 33325.55 299.76 2368.54 30.77 2010-11-13 04:43:55.000 317 33325.52 299.71 2368.57 30.77 2010-11-13 04:43:56.000 317 33325.55 299.74 2368.47 30.77 2010-11-13 04:43:57.000 317 33325.52 299.71 2368.57 30.77 2010-11-13 04:43:58.000 317 33325.51 299.71 2368.58 30.77 2010-11-13 04:43:59.000 317 33325.51 299.72 2368.64 30.77 2010-11-13 04:44:00.000 317 33325.52 299.75 2368.56 30.77 2010-11-13 04:44:01.000 317 33325.45 299.73 2368.54 30.77 2010-11-13 04:44:02.000 317 33325.43 299.72 2368.54 30.77 2010-11-13 04:44:03.000 317 33325.40 299.72 2368.62 30.77 2010-11-13 04:44:04.000 317 33325.39 299.72 2368.57 30.77 2010-11-13 04:44:05.000 317 33325.40 299.71 2368.55 30.77 2010-11-13 04:44:06.000 317 33325.48 299.76 2368.53 30.77 2010-11-13 04:44:07.000 317 33325.38 299.75 2368.56 30.77 2010-11-13 04:44:08.000 317 33325.34 299.74 2368.56 30.77 2010-11-13 04:44:09.000 317 33325.40 299.77 2368.52 30.77 2010-11-13 04:44:10.000 317 33325.37 299.74 2368.49 30.77 2010-11-13 04:44:11.000 317 33325.45 299.78 2368.55 30.77 2010-11-13 04:44:12.000 317 33325.34 299.79 2368.61 30.77 2010-11-13 04:44:13.000 317 33325.34 299.81 2368.49 30.77 2010-11-13 04:44:14.000 317 33325.35 299.78 2368.53 30.77 2010-11-13 04:44:15.000 317 33325.40 299.74 2368.63 30.77 2010-11-13 04:44:16.000 317 33325.33 299.76 2368.61 30.77 2010-11-13 04:44:17.000 317 33325.34 299.78 2368.56 30.77 2010-11-13 04:44:18.000 317 33325.33 299.78 2368.55 30.77 2010-11-13 04:44:19.000 317 33325.30 299.75 2368.59 30.77 2010-11-13 04:44:20.000 317 33325.30 299.79 2368.52 30.77 2010-11-13 04:44:21.000 317 33325.27 299.78 2368.55 30.77 2010-11-13 04:44:22.000 317 33325.25 299.76 2368.52 30.77 2010-11-13 04:44:23.000 317 33325.35 299.77 2368.68 30.77 2010-11-13 04:44:24.000 317 33325.24 299.76 2368.59 30.77 2010-11-13 04:44:25.000 317 33325.25 299.73 2368.57 30.77 2010-11-13 04:44:26.000 317 33325.26 299.78 2368.58 30.77 2010-11-13 04:44:27.000 317 33325.20 299.77 2368.56 30.77 2010-11-13 04:44:28.000 317 33325.17 299.75 2368.56 30.77 2010-11-13 04:44:29.000 317 33325.23 299.75 2368.59 30.77 2010-11-13 04:44:30.000 317 33325.30 299.77 2368.56 30.77 2010-11-13 04:44:31.000 317 33325.23 299.75 2368.61 30.77 2010-11-13 04:44:32.000 317 33325.21 299.82 2368.60 30.77 2010-11-13 04:44:33.000 317 33325.25 299.76 2368.52 30.77 2010-11-13 04:44:34.000 317 33325.25 299.76 2368.52 30.77 2010-11-13 04:44:35.000 317 33325.29 299.77 2368.64 30.77 2010-11-13 04:44:36.000 317 33325.24 299.81 2368.52 30.77 2010-11-13 04:44:37.000 317 33325.35 299.76 2368.61 30.77 2010-11-13 04:44:38.000 317 33325.15 299.78 2368.63 30.77 2010-11-13 04:44:39.000 317 33325.39 299.80 2368.64 30.77 2010-11-13 04:44:40.000 317 33325.27 299.76 2368.61 30.77 2010-11-13 04:44:41.000 317 33325.32 299.76 2368.51 30.77 2010-11-13 04:44:42.000 317 33325.39 299.79 2368.65 30.77 2010-11-13 04:44:43.000 317 33325.35 299.79 2368.60 30.77 2010-11-13 04:44:44.000 317 33325.35 299.78 2368.61 30.77 2010-11-13 04:44:45.000 317 33325.35 299.77 2368.64 30.77 2010-11-13 04:44:46.000 317 33325.35 299.76 2368.60 30.77 2010-11-13 04:44:47.000 317 33325.42 299.77 2368.59 30.77 2010-11-13 04:44:48.000 317 33325.33 299.83 2368.46 30.77 2010-11-13 04:44:49.000 317 33325.33 299.78 2368.47 30.77 2010-11-13 04:44:50.000 317 33325.44 299.82 2368.58 30.77 2010-11-13 04:44:51.000 317 33325.43 299.78 2368.60 30.77 2010-11-13 04:44:52.000 317 33325.39 299.76 2368.53 30.77 2010-11-13 04:44:53.000 317 33325.51 299.79 2368.55 30.77 2010-11-13 04:44:54.000 317 33325.50 299.82 2368.62 30.77 2010-11-13 04:44:55.000 317 33325.55 299.83 2368.60 30.77 2010-11-13 04:44:56.000 317 33325.51 299.84 2368.65 30.77 2010-11-13 04:44:57.000 317 33325.58 299.82 2368.55 30.77 2010-11-13 04:44:58.000 317 33325.53 299.78 2368.59 30.77 2010-11-13 04:44:59.000 317 33325.58 299.82 2368.59 30.77 2010-11-13 04:45:00.000 317 33325.69 299.84 2368.61 30.77 2010-11-13 04:45:01.000 317 33325.53 299.83 2368.64 30.77 2010-11-13 04:45:02.000 317 33325.66 299.85 2368.57 30.77 2010-11-13 04:45:03.000 317 33325.71 299.90 2368.59 30.77 2010-11-13 04:45:04.000 317 33325.61 299.87 2368.59 30.77 2010-11-13 04:45:05.000 317 33325.69 299.85 2368.58 30.77 2010-11-13 04:45:06.000 317 33325.69 299.87 2368.57 30.77 2010-11-13 04:45:07.000 317 33325.48 299.87 2368.55 30.77 2010-11-13 04:45:08.000 317 33325.67 299.87 2368.54 30.77 2010-11-13 04:45:09.000 317 33325.64 299.92 2368.59 30.77 2010-11-13 04:45:10.000 317 33325.66 299.91 2368.56 30.77 2010-11-13 04:45:11.000 317 33325.65 299.87 2368.56 30.77 2010-11-13 04:45:12.000 317 33325.68 299.90 2368.53 30.77 2010-11-13 04:45:13.000 317 33325.62 299.89 2368.52 30.77 2010-11-13 04:45:14.000 317 33325.58 299.88 2368.50 30.77 2010-11-13 04:45:15.000 317 33325.61 299.92 2368.55 30.77 2010-11-13 04:45:16.000 317 33325.63 299.91 2368.59 30.77 2010-11-13 04:45:17.000 317 33325.69 299.93 2368.53 30.77 2010-11-13 04:45:18.000 317 33325.62 299.92 2368.50 30.77 2010-11-13 04:45:19.000 317 33325.49 299.95 2368.51 30.77 2010-11-13 04:45:20.000 317 33325.68 299.94 2368.55 30.77 2010-11-13 04:45:21.000 317 33325.59 299.92 2368.57 30.77 2010-11-13 04:45:22.000 317 33325.57 299.91 2368.52 30.77 2010-11-13 04:45:23.000 317 33325.60 299.90 2368.61 30.77 2010-11-13 04:45:24.000 317 33325.55 299.94 2368.56 30.77 2010-11-13 04:45:25.000 317 33325.55 299.88 2368.49 30.77 2010-11-13 04:45:26.000 317 33325.57 299.93 2368.55 30.77 2010-11-13 04:45:27.000 317 33325.51 299.96 2368.52 30.77 2010-11-13 04:45:28.000 317 33325.42 299.95 2368.60 30.77 2010-11-13 04:45:29.000 317 33325.51 299.97 2368.58 30.77 2010-11-13 04:45:30.000 317 33325.48 299.95 2368.58 30.77 2010-11-13 04:45:31.000 317 33325.51 299.93 2368.61 30.77 2010-11-13 04:45:32.000 317 33325.44 299.92 2368.62 30.77 2010-11-13 04:45:33.000 317 33325.46 299.98 2368.62 30.77 2010-11-13 04:45:34.000 317 33325.37 299.98 2368.60 30.77 2010-11-13 04:45:35.000 317 33325.43 300.01 2368.58 30.77 2010-11-13 04:45:36.000 317 33325.47 299.95 2368.55 30.77 2010-11-13 04:45:37.000 317 33325.45 299.95 2368.59 30.77 2010-11-13 04:45:38.000 317 33325.37 299.93 2368.58 30.77 2010-11-13 04:45:39.000 317 33325.38 299.94 2368.61 30.77 2010-11-13 04:45:40.000 317 33325.30 299.92 2368.58 30.77 2010-11-13 04:45:41.000 317 33325.36 299.94 2368.61 30.77 2010-11-13 04:45:42.000 317 33325.36 299.97 2368.58 30.77 2010-11-13 04:45:43.000 317 33325.38 299.96 2368.54 30.77 2010-11-13 04:45:44.000 317 33325.21 299.95 2368.60 30.77 2010-11-13 04:45:45.000 317 33325.32 299.97 2368.62 30.77 2010-11-13 04:45:46.000 317 33325.27 299.98 2368.58 30.77 2010-11-13 04:45:47.000 317 33325.30 300.00 2368.71 30.77 2010-11-13 04:45:48.000 317 33325.33 299.93 2368.70 30.77 2010-11-13 04:45:49.000 317 33325.23 299.97 2368.62 30.77 2010-11-13 04:45:50.000 317 33325.18 299.99 2368.70 30.77 2010-11-13 04:45:51.000 317 33325.22 299.96 2368.59 30.77 2010-11-13 04:45:52.000 317 33325.21 299.99 2368.65 30.77 2010-11-13 04:45:53.000 317 33325.19 300.02 2368.72 30.77 2010-11-13 04:45:54.000 317 33325.35 299.98 2368.58 30.77 2010-11-13 04:45:55.000 317 33325.32 299.93 2368.56 30.77 2010-11-13 04:45:56.000 317 33325.27 299.94 2368.60 30.77 2010-11-13 04:45:57.000 317 33325.32 299.94 2368.68 30.77 2010-11-13 04:45:58.000 317 33325.25 299.92 2368.65 30.77 2010-11-13 04:45:59.000 317 33325.29 299.94 2368.66 30.77 2010-11-13 04:46:00.000 317 33325.30 299.93 2368.62 30.77 2010-11-13 04:46:01.000 317 33325.27 299.97 2368.71 30.77 2010-11-13 04:46:02.000 317 33325.17 299.91 2368.72 30.77 2010-11-13 04:46:03.000 317 33325.35 299.91 2368.65 30.77 2010-11-13 04:46:04.000 317 33325.26 299.94 2368.55 30.77 2010-11-13 04:46:05.000 317 33325.26 299.94 2368.68 30.77 2010-11-13 04:46:06.000 317 33325.35 299.91 2368.60 30.77 2010-11-13 04:46:07.000 317 33325.35 299.95 2368.60 30.77 2010-11-13 04:46:08.000 317 33325.29 299.93 2368.65 30.77 2010-11-13 04:46:09.000 317 33325.32 299.95 2368.64 30.77 2010-11-13 04:46:10.000 317 33325.34 299.92 2368.61 30.77 2010-11-13 04:46:11.000 317 33325.42 300.02 2368.62 30.77 2010-11-13 04:46:12.000 317 33325.39 299.98 2368.65 30.77 2010-11-13 04:46:13.000 317 33325.37 299.99 2368.62 30.77 2010-11-13 04:46:14.000 317 33325.42 299.99 2368.64 30.77 2010-11-13 04:46:15.000 317 33325.45 299.96 2368.62 30.77 2010-11-13 04:46:16.000 317 33325.34 299.93 2368.56 30.77 2010-11-13 04:46:17.000 317 33325.43 299.96 2368.59 30.77 2010-11-13 04:46:18.000 317 33325.44 299.96 2368.62 30.77 2010-11-13 04:46:19.000 317 33325.45 299.96 2368.61 30.77 2010-11-13 04:46:20.000 317 33325.48 300.02 2368.67 30.77 2010-11-13 04:46:21.000 317 33325.45 299.96 2368.63 30.77 2010-11-13 04:46:22.000 317 33325.45 299.95 2368.60 30.77 2010-11-13 04:46:23.000 317 33325.43 299.93 2368.64 30.77 2010-11-13 04:46:24.000 317 33325.45 300.04 2368.72 30.77 2010-11-13 04:46:25.000 317 33325.38 299.99 2368.62 30.77 2010-11-13 04:46:26.000 317 33325.34 300.01 2368.58 30.77 2010-11-13 04:46:27.000 317 33325.45 300.03 2368.64 30.77 2010-11-13 04:46:28.000 317 33325.40 300.04 2368.65 30.77 2010-11-13 04:46:29.000 317 33325.43 300.03 2368.64 30.77 2010-11-13 04:46:30.000 317 33325.38 299.97 2368.59 30.77 2010-11-13 04:46:31.000 317 33325.39 300.02 2368.62 30.77 2010-11-13 04:46:32.000 317 33325.35 300.01 2368.64 30.77 2010-11-13 04:46:33.000 317 33325.38 300.04 2368.66 30.77 2010-11-13 04:46:34.000 317 33325.33 299.99 2368.66 30.77 2010-11-13 04:46:35.000 317 33325.35 300.00 2368.61 30.77 2010-11-13 04:46:36.000 317 33325.38 299.99 2368.64 30.77 2010-11-13 04:46:37.000 317 33325.30 300.00 2368.58 30.77 2010-11-13 04:46:38.000 317 33325.32 300.02 2368.64 30.77 2010-11-13 04:46:39.000 317 33325.29 299.95 2368.57 30.77 2010-11-13 04:46:40.000 317 33325.25 299.99 2368.61 30.77 2010-11-13 04:46:41.000 317 33325.30 299.99 2368.62 30.77 2010-11-13 04:46:42.000 317 33325.30 300.01 2368.60 30.77 2010-11-13 04:46:43.000 317 33325.21 299.99 2368.55 30.77 2010-11-13 04:46:44.000 317 33325.27 299.98 2368.55 30.77 2010-11-13 04:46:45.000 317 33325.31 300.04 2368.53 30.77 2010-11-13 04:46:46.000 317 33325.24 300.05 2368.59 30.77 2010-11-13 04:46:47.000 317 33325.15 300.02 2368.59 30.77 2010-11-13 04:46:48.000 317 33325.29 299.97 2368.61 30.77 2010-11-13 04:46:49.000 317 33325.26 300.03 2368.57 30.77 2010-11-13 04:46:50.000 317 33325.14 299.99 2368.63 30.77 2010-11-13 04:46:51.000 317 33325.30 300.02 2368.55 30.77 2010-11-13 04:46:52.000 317 33325.27 299.97 2368.52 30.77 2010-11-13 04:46:53.000 317 33325.26 299.94 2368.50 30.77 2010-11-13 04:46:54.000 317 33325.17 300.01 2368.62 30.77 2010-11-13 04:46:55.000 317 33325.21 300.00 2368.68 30.77 2010-11-13 04:46:56.000 317 33325.17 300.04 2368.67 30.77 2010-11-13 04:46:57.000 317 33325.22 299.97 2368.64 30.77 2010-11-13 04:46:58.000 317 33325.19 299.95 2368.69 30.77 2010-11-13 04:46:59.000 317 33325.20 299.95 2368.59 30.77 2010-11-13 04:47:00.000 317 33325.26 299.96 2368.70 30.77 2010-11-13 04:47:01.000 317 33325.21 299.93 2368.65 30.77 2010-11-13 04:47:02.000 317 33325.14 299.95 2368.55 30.77 2010-11-13 04:47:03.000 317 33325.18 299.96 2368.58 30.77 2010-11-13 04:47:04.000 317 33325.11 299.96 2368.57 30.77 2010-11-13 04:47:05.000 317 33325.12 299.90 2368.55 30.77 2010-11-13 04:47:06.000 317 33325.17 299.95 2368.61 30.77 2010-11-13 04:47:07.000 317 33325.11 299.96 2368.65 30.77 2010-11-13 04:47:08.000 317 33325.14 299.95 2368.57 30.77 2010-11-13 04:47:09.000 317 33325.14 299.92 2368.61 30.77 2010-11-13 04:47:10.000 317 33325.15 299.92 2368.58 30.77 2010-11-13 04:47:11.000 317 33325.17 299.92 2368.56 30.77 2010-11-13 04:47:12.000 317 33325.14 299.92 2368.58 30.77 2010-11-13 04:47:13.000 317 33325.15 299.94 2368.59 30.77 2010-11-13 04:47:14.000 317 33325.10 299.92 2368.59 30.77 2010-11-13 04:47:15.000 317 33325.11 299.94 2368.58 30.77 2010-11-13 04:47:16.000 317 33325.20 299.94 2368.61 30.77 2010-11-13 04:47:17.000 317 33325.18 299.95 2368.59 30.77 2010-11-13 04:47:18.000 317 33325.23 299.94 2368.61 30.77 2010-11-13 04:47:19.000 317 33325.21 299.93 2368.56 30.77 2010-11-13 04:47:20.000 317 33325.16 299.95 2368.56 30.77 2010-11-13 04:47:21.000 317 33325.18 299.87 2368.59 30.77 2010-11-13 04:47:22.000 317 33325.27 299.91 2368.53 30.77 2010-11-13 04:47:23.000 317 33325.31 299.90 2368.58 30.77 2010-11-13 04:47:24.000 317 33325.24 299.89 2368.56 30.77 2010-11-13 04:47:25.000 317 33325.29 299.90 2368.61 30.77 2010-11-13 04:47:26.000 317 33325.25 299.90 2368.56 30.77 2010-11-13 04:47:27.000 317 33325.20 299.89 2368.58 30.77 2010-11-13 04:47:28.000 317 33325.27 299.87 2368.59 30.77 2010-11-13 04:47:29.000 317 33325.26 299.84 2368.54 30.77 2010-11-13 04:47:30.000 317 33325.27 299.89 2368.52 30.77 2010-11-13 04:47:31.000 317 33325.30 299.89 2368.56 30.77 2010-11-13 04:47:32.000 317 33325.33 299.88 2368.46 30.77 2010-11-13 04:47:33.000 317 33325.38 299.91 2368.55 30.77 2010-11-13 04:47:34.000 317 33325.27 299.90 2368.53 30.77 2010-11-13 04:47:35.000 317 33325.26 299.87 2368.60 30.77 2010-11-13 04:47:36.000 317 33325.30 299.90 2368.50 30.77 2010-11-13 04:47:37.000 317 33325.38 299.89 2368.52 30.77 2010-11-13 04:47:38.000 317 33325.36 299.89 2368.61 30.77 2010-11-13 04:47:39.000 317 33325.26 299.87 2368.49 30.77 2010-11-13 04:47:40.000 317 33325.21 299.87 2368.44 30.77 2010-11-13 04:47:41.000 317 33325.30 299.87 2368.47 30.77 2010-11-13 04:47:42.000 317 33325.29 299.90 2368.55 30.77 2010-11-13 04:47:43.000 317 33325.28 299.85 2368.45 30.77 2010-11-13 04:47:44.000 317 33325.23 299.92 2368.50 30.77 2010-11-13 04:47:45.000 317 33325.23 299.86 2368.41 30.77 2010-11-13 04:47:46.000 317 33325.20 299.85 2368.48 30.77 2010-11-13 04:47:47.000 317 33325.28 299.86 2368.47 30.77 2010-11-13 04:47:48.000 317 33325.18 299.89 2368.55 30.77 2010-11-13 04:47:49.000 317 33325.23 299.88 2368.46 30.77 2010-11-13 04:47:50.000 317 33325.22 299.88 2368.48 30.77 2010-11-13 04:47:51.000 317 33325.21 299.91 2368.51 30.77 2010-11-13 04:47:52.000 317 33325.17 299.89 2368.44 30.77 2010-11-13 04:47:53.000 317 33325.15 299.85 2368.43 30.77 2010-11-13 04:47:54.000 317 33325.15 299.86 2368.47 30.77 2010-11-13 04:47:55.000 317 33325.13 299.85 2368.52 30.77 2010-11-13 04:47:56.000 317 33325.15 299.87 2368.49 30.77 2010-11-13 04:47:57.000 317 33325.11 299.85 2368.43 30.77 2010-11-13 04:47:58.000 317 33325.15 299.85 2368.49 30.77 2010-11-13 04:47:59.000 317 33325.12 299.87 2368.53 30.77 2010-11-13 04:48:00.000 317 33325.05 299.91 2368.56 30.77 2010-11-13 04:48:01.000 317 33325.11 299.86 2368.52 30.77 2010-11-13 04:48:02.000 317 33325.17 299.85 2368.48 30.77 2010-11-13 04:48:03.000 317 33325.06 299.84 2368.56 30.77 2010-11-13 04:48:04.000 317 33325.14 299.84 2368.55 30.77 2010-11-13 04:48:05.000 317 33325.08 299.85 2368.53 30.77 2010-11-13 04:48:06.000 317 33325.07 299.81 2368.52 30.77 2010-11-13 04:48:07.000 317 33324.98 299.87 2368.58 30.77 2010-11-13 04:48:08.000 317 33325.05 299.85 2368.49 30.77 2010-11-13 04:48:09.000 317 33324.94 299.85 2368.47 30.77 2010-11-13 04:48:10.000 317 33325.05 299.85 2368.43 30.77 2010-11-13 04:48:11.000 317 33325.05 299.85 2368.46 30.77 2010-11-13 04:48:12.000 317 33325.05 299.87 2368.50 30.77 2010-11-13 04:48:13.000 317 33325.03 299.82 2368.47 30.77 2010-11-13 04:48:14.000 317 33325.04 299.80 2368.44 30.77 2010-11-13 04:48:15.000 317 33325.08 299.81 2368.58 30.77 2010-11-13 04:48:16.000 317 33324.99 299.81 2368.48 30.77 2010-11-13 04:48:17.000 317 33325.01 299.81 2368.52 30.77 2010-11-13 04:48:18.000 317 33325.06 299.82 2368.46 30.77 2010-11-13 04:48:19.000 317 33325.03 299.74 2368.56 30.77 2010-11-13 04:48:20.000 317 33325.05 299.86 2368.47 30.77 2010-11-13 04:48:21.000 317 33325.11 299.81 2368.53 30.77 2010-11-13 04:48:22.000 317 33325.03 299.84 2368.43 30.77 2010-11-13 04:48:23.000 317 33325.02 299.84 2368.46 30.77 2010-11-13 04:48:24.000 317 33325.12 299.82 2368.47 30.77 2010-11-13 04:48:25.000 317 33325.09 299.76 2368.50 30.77 2010-11-13 04:48:26.000 317 33325.08 299.76 2368.59 30.77 2010-11-13 04:48:27.000 317 33325.02 299.79 2368.51 30.77 2010-11-13 04:48:28.000 317 33325.12 299.78 2368.53 30.77 2010-11-13 04:48:29.000 317 33325.10 299.78 2368.54 30.77 2010-11-13 04:48:30.000 317 33325.13 299.75 2368.49 30.77 2010-11-13 04:48:31.000 317 33325.08 299.75 2368.40 30.77 2010-11-13 04:48:32.000 317 33325.13 299.78 2368.38 30.77 2010-11-13 04:48:33.000 317 33325.16 299.73 2368.45 30.77 2010-11-13 04:48:34.000 317 33324.98 299.74 2368.42 30.77 2010-11-13 04:48:35.000 317 33325.04 299.74 2368.44 30.77 2010-11-13 04:48:36.000 317 33325.08 299.77 2368.41 30.77 2010-11-13 04:48:37.000 317 33325.08 299.78 2368.46 30.77 2010-11-13 04:48:38.000 317 33325.13 299.77 2368.47 30.77 2010-11-13 04:48:39.000 317 33325.12 299.74 2368.49 30.77 2010-11-13 04:48:40.000 317 33325.10 299.74 2368.46 30.77 2010-11-13 04:48:41.000 317 33325.14 299.72 2368.41 30.77 2010-11-13 04:48:42.000 317 33325.08 299.75 2368.47 30.77 2010-11-13 04:48:43.000 317 33325.10 299.73 2368.47 30.77 2010-11-13 04:48:44.000 317 33325.06 299.78 2368.39 30.77 2010-11-13 04:48:45.000 317 33325.04 299.74 2368.44 30.77 2010-11-13 04:48:46.000 317 33325.12 299.74 2368.40 30.77 2010-11-13 04:48:47.000 317 33325.10 299.72 2368.42 30.77 2010-11-13 04:48:48.000 317 33325.14 299.74 2368.41 30.77 2010-11-13 04:48:49.000 317 33325.01 299.70 2368.41 30.77 2010-11-13 04:48:50.000 317 33324.98 299.70 2368.44 30.77 2010-11-13 04:48:51.000 317 33325.12 299.75 2368.46 30.77 2010-11-13 04:48:52.000 317 33325.08 299.72 2368.51 30.77 2010-11-13 04:48:53.000 317 33325.04 299.71 2368.47 30.77 2010-11-13 04:48:54.000 317 33325.07 299.73 2368.52 30.77 2010-11-13 04:48:55.000 317 33325.08 299.68 2368.42 30.77 2010-11-13 04:48:56.000 317 33324.93 299.67 2368.47 30.77 2010-11-13 04:48:57.000 317 33324.92 299.70 2368.46 30.77 2010-11-13 04:48:58.000 317 33325.04 299.70 2368.45 30.77 2010-11-13 04:48:59.000 317 33324.98 299.70 2368.39 30.77 2010-11-13 04:49:00.000 317 33324.93 299.72 2368.47 30.77 2010-11-13 04:49:01.000 317 33325.02 299.68 2368.43 30.77 2010-11-13 04:49:02.000 317 33325.01 299.72 2368.42 30.77 2010-11-13 04:49:03.000 317 33325.03 299.69 2368.45 30.77 2010-11-13 04:49:04.000 317 33325.10 299.71 2368.41 30.77 2010-11-13 04:49:05.000 317 33324.93 299.68 2368.45 30.77 2010-11-13 04:49:06.000 317 33324.99 299.71 2368.44 30.77 2010-11-13 04:49:07.000 317 33324.92 299.72 2368.44 30.77 2010-11-13 04:49:08.000 317 33324.97 299.67 2368.44 30.77 2010-11-13 04:49:09.000 317 33325.01 299.70 2368.53 30.77 2010-11-13 04:49:10.000 317 33325.03 299.67 2368.34 30.77 2010-11-13 04:49:11.000 317 33325.00 299.67 2368.43 30.77 2010-11-13 04:49:12.000 317 33324.99 299.64 2368.46 30.77 2010-11-13 04:49:13.000 317 33324.99 299.68 2368.50 30.77 2010-11-13 04:49:14.000 317 33324.95 299.71 2368.49 30.77 2010-11-13 04:49:15.000 317 33325.01 299.71 2368.50 30.77 2010-11-13 04:49:16.000 317 33325.12 299.69 2368.37 30.77 2010-11-13 04:49:17.000 317 33325.01 299.66 2368.41 30.77 2010-11-13 04:49:18.000 317 33325.04 299.68 2368.43 30.77 2010-11-13 04:49:19.000 317 33325.05 299.66 2368.47 30.77 2010-11-13 04:49:20.000 317 33325.08 299.64 2368.40 30.77 2010-11-13 04:49:21.000 317 33325.09 299.65 2368.39 30.77 2010-11-13 04:49:22.000 317 33325.04 299.63 2368.49 30.77 2010-11-13 04:49:23.000 317 33325.06 299.61 2368.49 30.77 2010-11-13 04:49:24.000 317 33325.05 299.65 2368.41 30.77 2010-11-13 04:49:25.000 317 33325.08 299.64 2368.40 30.77 2010-11-13 04:49:26.000 317 33325.06 299.61 2368.37 30.77 2010-11-13 04:49:27.000 317 33325.09 299.62 2368.35 30.77 2010-11-13 04:49:28.000 317 33325.02 299.65 2368.42 30.77 2010-11-13 04:49:29.000 317 33325.02 299.66 2368.40 30.77 2010-11-13 04:49:30.000 317 33325.05 299.65 2368.45 30.77 2010-11-13 04:49:31.000 317 33325.07 299.65 2368.38 30.77 2010-11-13 04:49:32.000 317 33325.05 299.63 2368.41 30.77 2010-11-13 04:49:33.000 317 33325.15 299.67 2368.43 30.77 2010-11-13 04:49:34.000 317 33325.02 299.65 2368.41 30.77 2010-11-13 04:49:35.000 317 33324.99 299.64 2368.42 30.77 2010-11-13 04:49:36.000 317 33325.03 299.62 2368.40 30.77 2010-11-13 04:49:37.000 317 33325.10 299.64 2368.46 30.77 2010-11-13 04:49:38.000 317 33325.05 299.62 2368.43 30.77 2010-11-13 04:49:39.000 317 33324.98 299.68 2368.44 30.77 2010-11-13 04:49:40.000 317 33324.98 299.62 2368.40 30.77 2010-11-13 04:49:41.000 317 33325.08 299.61 2368.41 30.77 2010-11-13 04:49:42.000 317 33325.00 299.63 2368.37 30.77 2010-11-13 04:49:43.000 317 33325.08 299.62 2368.37 30.77 2010-11-13 04:49:44.000 317 33325.03 299.63 2368.38 30.77 2010-11-13 04:49:45.000 317 33325.09 299.61 2368.42 30.77 2010-11-13 04:49:46.000 317 33325.13 299.68 2368.47 30.77 2010-11-13 04:49:47.000 317 33325.13 299.63 2368.44 30.77 2010-11-13 04:49:48.000 317 33325.11 299.63 2368.42 30.77 2010-11-13 04:49:49.000 317 33325.16 299.62 2368.39 30.77 2010-11-13 04:49:50.000 317 33325.08 299.61 2368.34 30.77 2010-11-13 04:49:51.000 317 33325.23 299.61 2368.36 30.77 2010-11-13 04:49:52.000 317 33325.18 299.61 2368.33 30.77 2010-11-13 04:49:53.000 317 33325.12 299.61 2368.27 30.77 2010-11-13 04:49:54.000 317 33325.11 299.60 2368.32 30.77 2010-11-13 04:49:55.000 317 33325.12 299.60 2368.36 30.77 2010-11-13 04:49:56.000 317 33325.05 299.63 2368.41 30.77 2010-11-13 04:49:57.000 317 33325.11 299.59 2368.37 30.77 2010-11-13 04:49:58.000 317 33325.05 299.62 2368.39 30.77 2010-11-13 04:49:59.000 317 33325.06 299.61 2368.36 30.77 2010-11-13 04:50:00.000 317 33325.15 299.59 2368.39 30.77 2010-11-13 04:50:01.000 317 33325.11 299.62 2368.37 30.77 2010-11-13 04:50:02.000 317 33325.04 299.60 2368.31 30.77 2010-11-13 04:50:03.000 317 33325.10 299.56 2368.33 30.77 2010-11-13 04:50:04.000 317 33325.10 299.61 2368.35 30.77 2010-11-13 04:50:05.000 317 33325.04 299.60 2368.40 30.77 2010-11-13 04:50:06.000 317 33325.02 299.61 2368.36 30.77 2010-11-13 04:50:07.000 317 33325.05 299.62 2368.35 30.77 2010-11-13 04:50:08.000 317 33325.13 299.58 2368.37 30.77 2010-11-13 04:50:09.000 317 33325.03 299.57 2368.36 30.77 2010-11-13 04:50:10.000 317 33325.01 299.59 2368.24 30.77 2010-11-13 04:50:11.000 317 33324.98 299.59 2368.36 30.77 2010-11-13 04:50:12.000 317 33324.95 299.57 2368.27 30.77 2010-11-13 04:50:13.000 317 33324.99 299.58 2368.40 30.77 2010-11-13 04:50:14.000 317 33324.96 299.61 2368.33 30.77 2010-11-13 04:50:15.000 317 33325.01 299.57 2368.39 30.77 2010-11-13 04:50:16.000 317 33324.98 299.54 2368.46 30.77 2010-11-13 04:50:17.000 317 33325.01 299.57 2368.31 30.77 2010-11-13 04:50:18.000 317 33325.03 299.60 2368.32 30.77 2010-11-13 04:50:19.000 317 33325.02 299.51 2368.39 30.77 2010-11-13 04:50:20.000 317 33324.94 299.60 2368.37 30.77 2010-11-13 04:50:21.000 317 33324.92 299.58 2368.41 30.77 2010-11-13 04:50:22.000 317 33324.91 299.57 2368.43 30.77 2010-11-13 04:50:23.000 317 33324.90 299.56 2368.40 30.77 2010-11-13 04:50:24.000 317 33324.93 299.51 2368.38 30.77 2010-11-13 04:50:25.000 317 33324.97 299.56 2368.34 30.77 2010-11-13 04:50:26.000 317 33324.95 299.56 2368.32 30.77 2010-11-13 04:50:27.000 317 33324.97 299.58 2368.36 30.77 2010-11-13 04:50:28.000 317 33324.96 299.52 2368.36 30.77 2010-11-13 04:50:29.000 317 33324.85 299.52 2368.34 30.77 2010-11-13 04:50:30.000 317 33324.94 299.51 2368.39 30.77 2010-11-13 04:50:31.000 317 33324.96 299.54 2368.39 30.77 2010-11-13 04:50:32.000 317 33324.90 299.47 2368.31 30.77 2010-11-13 04:50:33.000 317 33324.92 299.50 2368.39 30.77 2010-11-13 04:50:34.000 317 33325.01 299.49 2368.37 30.77 2010-11-13 04:50:35.000 317 33325.03 299.52 2368.35 30.77 2010-11-13 04:50:36.000 317 33324.99 299.52 2368.35 30.77 2010-11-13 04:50:37.000 317 33324.97 299.51 2368.38 30.77 2010-11-13 04:50:38.000 317 33324.97 299.49 2368.37 30.77 2010-11-13 04:50:39.000 317 33325.03 299.51 2368.43 30.77 2010-11-13 04:50:40.000 317 33325.15 299.53 2368.37 30.77 2010-11-13 04:50:41.000 317 33325.01 299.53 2368.37 30.77 2010-11-13 04:50:42.000 317 33325.07 299.48 2368.33 30.77 2010-11-13 04:50:43.000 317 33325.09 299.49 2368.40 30.77 2010-11-13 04:50:44.000 317 33324.99 299.51 2368.27 30.77 2010-11-13 04:50:45.000 317 33325.12 299.46 2368.33 30.77 2010-11-13 04:50:46.000 317 33325.14 299.48 2368.31 30.77 2010-11-13 04:50:47.000 317 33324.98 299.46 2368.34 30.77 2010-11-13 04:50:48.000 317 33324.98 299.50 2368.27 30.77 2010-11-13 04:50:49.000 317 33325.08 299.51 2368.32 30.77 2010-11-13 04:50:50.000 317 33325.09 299.48 2368.30 30.77 2010-11-13 04:50:51.000 317 33325.15 299.49 2368.34 30.77 2010-11-13 04:50:52.000 317 33324.98 299.51 2368.33 30.77 2010-11-13 04:50:53.000 317 33325.08 299.50 2368.31 30.77 2010-11-13 04:50:54.000 317 33325.10 299.52 2368.39 30.77 2010-11-13 04:50:55.000 317 33325.03 299.47 2368.34 30.77 2010-11-13 04:50:56.000 317 33325.11 299.51 2368.27 30.77 2010-11-13 04:50:57.000 317 33325.05 299.51 2368.28 30.77 2010-11-13 04:50:58.000 317 33325.11 299.53 2368.30 30.77 2010-11-13 04:50:59.000 317 33325.05 299.51 2368.39 30.77 2010-11-13 04:51:00.000 317 33325.07 299.52 2368.30 30.77 2010-11-13 04:51:01.000 317 33325.05 299.49 2368.37 30.77 2010-11-13 04:51:02.000 317 33325.02 299.50 2368.34 30.77 2010-11-13 04:51:03.000 317 33325.01 299.51 2368.27 30.77 2010-11-13 04:51:04.000 317 33325.01 299.47 2368.29 30.77 2010-11-13 04:51:05.000 317 33325.05 299.47 2368.35 30.77 2010-11-13 04:51:06.000 317 33325.04 299.51 2368.39 30.77 2010-11-13 04:51:07.000 317 33325.02 299.50 2368.35 30.77 2010-11-13 04:51:08.000 317 33324.89 299.50 2368.33 30.77 2010-11-13 04:51:09.000 317 33324.98 299.49 2368.34 30.77 2010-11-13 04:51:10.000 317 33325.09 299.48 2368.27 30.77 2010-11-13 04:51:11.000 317 33325.05 299.51 2368.32 30.77 2010-11-13 04:51:12.000 317 33325.03 299.53 2368.31 30.77 2010-11-13 04:51:13.000 317 33324.99 299.51 2368.22 30.77 2010-11-13 04:51:14.000 317 33325.01 299.48 2368.25 30.77 2010-11-13 04:51:15.000 317 33325.00 299.54 2368.28 30.77 2010-11-13 04:51:16.000 317 33325.04 299.53 2368.31 30.77 2010-11-13 04:51:17.000 317 33325.02 299.48 2368.29 30.77 2010-11-13 04:51:18.000 317 33325.02 299.49 2368.26 30.77 2010-11-13 04:51:19.000 317 33325.01 299.49 2368.34 30.77 2010-11-13 04:51:20.000 317 33324.95 299.44 2368.34 30.77 2010-11-13 04:51:21.000 317 33324.93 299.44 2368.32 30.77 2010-11-13 04:51:22.000 317 33325.13 299.46 2368.28 30.77 2010-11-13 04:51:23.000 317 33325.01 299.45 2368.36 30.77 2010-11-13 04:51:24.000 317 33325.05 299.47 2368.32 30.77 2010-11-13 04:51:25.000 317 33325.07 299.45 2368.30 30.77 2010-11-13 04:51:26.000 317 33325.10 299.45 2368.28 30.77 2010-11-13 04:51:27.000 317 33325.04 299.48 2368.32 30.77 2010-11-13 04:51:28.000 317 33325.02 299.45 2368.32 30.77 2010-11-13 04:51:29.000 317 33325.10 299.44 2368.29 30.77 2010-11-13 04:51:30.000 317 33325.10 299.42 2368.31 30.77 2010-11-13 04:51:31.000 317 33325.10 299.40 2368.28 30.77 2010-11-13 04:51:32.000 317 33324.98 299.44 2368.30 30.77 2010-11-13 04:51:33.000 317 33325.07 299.46 2368.24 30.77 2010-11-13 04:51:34.000 317 33325.14 299.44 2368.24 30.77 2010-11-13 04:51:35.000 317 33325.11 299.43 2368.27 30.77 2010-11-13 04:51:36.000 317 33325.11 299.42 2368.28 30.76 2010-11-13 04:51:37.000 317 33325.15 299.41 2368.29 30.77 2010-11-13 04:51:38.000 317 33325.19 299.43 2368.34 30.76 2010-11-13 04:51:39.000 317 33325.05 299.38 2368.30 30.76 2010-11-13 04:51:40.000 317 33325.18 299.39 2368.31 30.76 2010-11-13 04:51:41.000 317 33325.11 299.37 2368.30 30.77 2010-11-13 04:51:42.000 317 33325.15 299.41 2368.39 30.76 2010-11-13 04:51:43.000 317 33325.12 299.41 2368.37 30.77 2010-11-13 04:51:44.000 317 33324.98 299.38 2368.30 30.77 2010-11-13 04:51:45.000 317 33325.12 299.38 2368.33 30.77 2010-11-13 04:51:46.000 317 33325.07 299.44 2368.28 30.76 2010-11-13 04:51:47.000 317 33325.12 299.43 2368.21 30.77 2010-11-13 04:51:48.000 317 33325.18 299.39 2368.30 30.77 2010-11-13 04:51:49.000 317 33325.09 299.42 2368.18 30.77 2010-11-13 04:51:50.000 317 33325.13 299.39 2368.29 30.77 2010-11-13 04:51:51.000 317 33324.99 299.42 2368.36 30.77 2010-11-13 04:51:52.000 317 33325.15 299.39 2368.32 30.77 2010-11-13 04:51:53.000 317 33325.07 299.36 2368.31 30.76 2010-11-13 04:51:54.000 317 33325.10 299.42 2368.33 30.77 2010-11-13 04:51:55.000 317 33325.05 299.38 2368.30 30.77 2010-11-13 04:51:56.000 317 33325.16 299.39 2368.27 30.76 2010-11-13 04:51:57.000 317 33325.08 299.39 2368.36 30.77 2010-11-13 04:51:58.000 317 33325.06 299.44 2368.27 30.77 2010-11-13 04:51:59.000 317 33325.08 299.41 2368.21 30.77 2010-11-13 04:52:00.000 317 33325.07 299.37 2368.32 30.77 2010-11-13 04:52:01.000 317 33325.10 299.41 2368.22 30.77 2010-11-13 04:52:02.000 317 33325.06 299.40 2368.25 30.76 2010-11-13 04:52:03.000 317 33325.06 299.36 2368.31 30.76 2010-11-13 04:52:04.000 317 33325.07 299.37 2368.29 30.76 2010-11-13 04:52:05.000 317 33325.11 299.35 2368.28 30.77 2010-11-13 04:52:06.000 317 33325.07 299.33 2368.21 30.76 2010-11-13 04:52:07.000 317 33325.07 299.35 2368.25 30.77 2010-11-13 04:52:08.000 317 33325.12 299.32 2368.29 30.77 2010-11-13 04:52:09.000 317 33325.10 299.36 2368.29 30.76 2010-11-13 04:52:10.000 317 33325.22 299.31 2368.24 30.76 2010-11-13 04:52:11.000 317 33325.12 299.34 2368.31 30.76 2010-11-13 04:52:12.000 317 33325.25 299.31 2368.27 30.76 2010-11-13 04:52:13.000 317 33325.32 299.34 2368.24 30.76 2010-11-13 04:52:14.000 317 33325.32 299.29 2368.30 30.76 2010-11-13 04:52:15.000 317 33325.38 299.27 2368.22 30.76 2010-11-13 04:52:16.000 317 33325.38 299.36 2368.28 30.76 2010-11-13 04:52:17.000 317 33325.35 299.32 2368.31 30.76 2010-11-13 04:52:18.000 317 33325.35 299.33 2368.19 30.76 2010-11-13 04:52:19.000 317 33325.35 299.29 2368.21 30.76 2010-11-13 04:52:20.000 317 33325.38 299.29 2368.19 30.76 2010-11-13 04:52:21.000 317 33325.35 299.33 2368.22 30.76 2010-11-13 04:52:22.000 317 33325.40 299.34 2368.19 30.76 2010-11-13 04:52:23.000 317 33325.38 299.32 2368.18 30.76 2010-11-13 04:52:24.000 317 33325.45 299.34 2368.19 30.76 2010-11-13 04:52:25.000 317 33325.42 299.35 2368.21 30.76 2010-11-13 04:52:26.000 317 33325.43 299.25 2368.16 30.76 2010-11-13 04:52:27.000 317 33325.38 299.34 2368.15 30.76 2010-11-13 04:52:28.000 317 33325.40 299.30 2368.18 30.76 2010-11-13 04:52:29.000 317 33325.39 299.31 2368.21 30.76 2010-11-13 04:52:30.000 317 33325.50 299.28 2368.18 30.76 2010-11-13 04:52:31.000 317 33325.36 299.31 2368.19 30.76 2010-11-13 04:52:32.000 317 33325.43 299.34 2368.20 30.76 2010-11-13 04:52:33.000 317 33325.40 299.33 2368.17 30.76 2010-11-13 04:52:34.000 317 33325.35 299.35 2368.22 30.76 2010-11-13 04:52:35.000 317 33325.35 299.35 2368.21 30.76 2010-11-13 04:52:36.000 317 33325.35 299.36 2368.13 30.76 2010-11-13 04:52:37.000 317 33325.44 299.35 2368.11 30.76 2010-11-13 04:52:38.000 317 33325.29 299.31 2368.18 30.76 2010-11-13 04:52:39.000 317 33325.35 299.35 2368.22 30.76 2010-11-13 04:52:40.000 317 33325.28 299.33 2368.23 30.76 2010-11-13 04:52:41.000 317 33325.26 299.32 2368.17 30.76 2010-11-13 04:52:42.000 317 33325.29 299.34 2368.14 30.76 2010-11-13 04:52:43.000 317 33325.29 299.30 2368.27 30.76 2010-11-13 04:52:44.000 317 33325.18 299.33 2368.26 30.76 2010-11-13 04:52:45.000 317 33325.21 299.28 2368.30 30.76 2010-11-13 04:52:46.000 317 33325.30 299.31 2368.14 30.76 2010-11-13 04:52:47.000 317 33325.25 299.30 2368.09 30.76 2010-11-13 04:52:48.000 317 33325.22 299.32 2368.22 30.76 2010-11-13 04:52:49.000 317 33325.31 299.29 2368.21 30.76 2010-11-13 04:52:50.000 317 33325.21 299.28 2368.26 30.76 2010-11-13 04:52:51.000 317 33325.25 299.28 2368.20 30.76 2010-11-13 04:52:52.000 317 33325.22 299.32 2368.27 30.76 2010-11-13 04:52:53.000 317 33325.26 299.29 2368.22 30.76 2010-11-13 04:52:54.000 317 33325.35 299.29 2368.25 30.76 2010-11-13 04:52:55.000 317 33325.27 299.31 2368.25 30.76 2010-11-13 04:52:56.000 317 33325.25 299.33 2368.24 30.76 2010-11-13 04:52:57.000 317 33325.28 299.30 2368.21 30.76 2010-11-13 04:52:58.000 317 33325.28 299.28 2368.28 30.76 2010-11-13 04:52:59.000 317 33325.26 299.26 2368.28 30.76 2010-11-13 04:53:00.000 317 33325.31 299.31 2368.30 30.76 2010-11-13 04:53:01.000 317 33325.34 299.30 2368.25 30.76 2010-11-13 04:53:02.000 317 33325.22 299.29 2368.22 30.76 2010-11-13 04:53:03.000 317 33325.40 299.31 2368.17 30.76 2010-11-13 04:53:04.000 317 33325.34 299.26 2368.35 30.76 2010-11-13 04:53:05.000 317 33325.36 299.29 2368.24 30.76 2010-11-13 04:53:06.000 317 33325.34 299.29 2368.24 30.76 2010-11-13 04:53:07.000 317 33325.41 299.26 2368.27 30.76 2010-11-13 04:53:08.000 317 33325.38 299.29 2368.23 30.76 2010-11-13 04:53:09.000 317 33325.34 299.28 2368.19 30.76 2010-11-13 04:53:10.000 317 33325.43 299.24 2368.18 30.76 2010-11-13 04:53:11.000 317 33325.39 299.23 2368.19 30.76 2010-11-13 04:53:12.000 317 33325.45 299.27 2368.19 30.76 2010-11-13 04:53:13.000 317 33325.46 299.26 2368.22 30.76 2010-11-13 04:53:14.000 317 33325.42 299.25 2368.25 30.76 2010-11-13 04:53:15.000 317 33325.36 299.27 2368.16 30.76 2010-11-13 04:53:16.000 317 33325.44 299.22 2368.29 30.76 2010-11-13 04:53:17.000 317 33325.35 299.19 2368.25 30.76 2010-11-13 04:53:18.000 317 33325.51 299.22 2368.24 30.76 2010-11-13 04:53:19.000 317 33325.39 299.27 2368.29 30.76 2010-11-13 04:53:20.000 317 33325.31 299.24 2368.27 30.76 2010-11-13 04:53:21.000 317 33325.45 299.25 2368.15 30.76 2010-11-13 04:53:22.000 317 33325.43 299.25 2368.24 30.76 2010-11-13 04:53:23.000 317 33325.36 299.30 2368.24 30.76 2010-11-13 04:53:24.000 317 33325.37 299.28 2368.15 30.76 2010-11-13 04:53:25.000 317 33325.41 299.26 2368.26 30.76 2010-11-13 04:53:26.000 317 33325.42 299.30 2368.27 30.76 2010-11-13 04:53:27.000 317 33325.43 299.30 2368.25 30.76 2010-11-13 04:53:28.000 317 33325.32 299.27 2368.24 30.76 2010-11-13 04:53:29.000 317 33325.44 299.24 2368.21 30.76 2010-11-13 04:53:30.000 317 33325.42 299.26 2368.27 30.76 2010-11-13 04:53:31.000 317 33325.47 299.25 2368.26 30.76 2010-11-13 04:53:32.000 317 33325.48 299.25 2368.24 30.76 2010-11-13 04:53:33.000 317 33325.42 299.27 2368.21 30.76 2010-11-13 04:53:34.000 317 33325.45 299.24 2368.25 30.76 2010-11-13 04:53:35.000 317 33325.46 299.22 2368.21 30.76 2010-11-13 04:53:36.000 317 33325.43 299.28 2368.21 30.76 2010-11-13 04:53:37.000 317 33325.45 299.22 2368.19 30.76 2010-11-13 04:53:38.000 317 33325.53 299.26 2368.24 30.76 2010-11-13 04:53:39.000 317 33325.46 299.27 2368.31 30.76 2010-11-13 04:53:40.000 317 33325.42 299.22 2368.27 30.76 2010-11-13 04:53:41.000 317 33325.46 299.26 2368.26 30.76 2010-11-13 04:53:42.000 317 33325.43 299.23 2368.14 30.76 2010-11-13 04:53:43.000 317 33325.45 299.25 2368.27 30.76 2010-11-13 04:53:44.000 317 33325.46 299.25 2368.21 30.76 2010-11-13 04:53:45.000 317 33325.49 299.19 2368.24 30.76 2010-11-13 04:53:46.000 317 33325.38 299.19 2368.27 30.76 2010-11-13 04:53:47.000 317 33325.43 299.21 2368.28 30.76 2010-11-13 04:53:48.000 317 33325.53 299.25 2368.22 30.76 2010-11-13 04:53:49.000 317 33325.47 299.23 2368.27 30.76 2010-11-13 04:53:50.000 317 33325.38 299.23 2368.22 30.76 2010-11-13 04:53:51.000 317 33325.53 299.21 2368.25 30.76 2010-11-13 04:53:52.000 317 33325.46 299.23 2368.22 30.76 2010-11-13 04:53:53.000 317 33325.54 299.22 2368.17 30.76 2010-11-13 04:53:54.000 317 33325.58 299.25 2368.30 30.76 2010-11-13 04:53:55.000 317 33325.47 299.24 2368.18 30.76 2010-11-13 04:53:56.000 317 33325.51 299.23 2368.23 30.76 2010-11-13 04:53:57.000 317 33325.51 299.22 2368.24 30.76 2010-11-13 04:53:58.000 317 33325.50 299.26 2368.17 30.76 2010-11-13 04:53:59.000 317 33325.45 299.23 2368.22 30.76 2010-11-13 04:54:00.000 317 33325.57 299.21 2368.27 30.76 2010-11-13 04:54:01.000 317 33325.53 299.22 2368.25 30.76 2010-11-13 04:54:02.000 317 33325.45 299.24 2368.25 30.76 2010-11-13 04:54:03.000 317 33325.51 299.23 2368.24 30.76 2010-11-13 04:54:04.000 317 33325.53 299.25 2368.20 30.76 2010-11-13 04:54:05.000 317 33325.48 299.24 2368.22 30.76 2010-11-13 04:54:06.000 317 33325.51 299.20 2368.22 30.76 2010-11-13 04:54:07.000 317 33325.42 299.23 2368.26 30.76 2010-11-13 04:54:08.000 317 33325.49 299.21 2368.18 30.76 2010-11-13 04:54:09.000 317 33325.42 299.23 2368.22 30.76 2010-11-13 04:54:10.000 317 33325.41 299.22 2368.18 30.76 2010-11-13 04:54:11.000 317 33325.38 299.21 2368.17 30.76 2010-11-13 04:54:12.000 317 33325.39 299.27 2368.24 30.76 2010-11-13 04:54:13.000 317 33325.39 299.22 2368.23 30.76 2010-11-13 04:54:14.000 317 33325.26 299.19 2368.23 30.76 2010-11-13 04:54:15.000 317 33325.43 299.28 2368.19 30.76 2010-11-13 04:54:16.000 317 33325.36 299.20 2368.23 30.76 2010-11-13 04:54:17.000 317 33325.38 299.23 2368.27 30.76 2010-11-13 04:54:18.000 317 33325.32 299.18 2368.25 30.76 2010-11-13 04:54:19.000 317 33325.36 299.20 2368.18 30.76 2010-11-13 04:54:20.000 317 33325.27 299.22 2368.19 30.76 2010-11-13 04:54:21.000 317 33325.41 299.26 2368.24 30.76 2010-11-13 04:54:22.000 317 33325.29 299.23 2368.21 30.76 2010-11-13 04:54:23.000 317 33325.39 299.21 2368.19 30.76 2010-11-13 04:54:24.000 317 33325.30 299.24 2368.30 30.76 2010-11-13 04:54:25.000 317 33325.33 299.25 2368.31 30.76 2010-11-13 04:54:26.000 317 33325.35 299.21 2368.28 30.76 2010-11-13 04:54:27.000 317 33325.33 299.22 2368.30 30.76 2010-11-13 04:54:28.000 317 33325.38 299.24 2368.30 30.76 2010-11-13 04:54:29.000 317 33325.33 299.22 2368.33 30.76 2010-11-13 04:54:30.000 317 33325.38 299.19 2368.24 30.76 2010-11-13 04:54:31.000 317 33325.35 299.22 2368.24 30.76 2010-11-13 04:54:32.000 317 33325.33 299.24 2368.26 30.76 2010-11-13 04:54:33.000 317 33325.36 299.20 2368.16 30.76 2010-11-13 04:54:34.000 317 33325.34 299.21 2368.28 30.76 2010-11-13 04:54:35.000 317 33325.39 299.19 2368.27 30.76 2010-11-13 04:54:36.000 317 33325.36 299.20 2368.22 30.76 2010-11-13 04:54:37.000 317 33325.36 299.21 2368.31 30.76 2010-11-13 04:54:38.000 317 33325.35 299.25 2368.26 30.76 2010-11-13 04:54:39.000 317 33325.51 299.19 2368.32 30.76 2010-11-13 04:54:40.000 317 33325.40 299.21 2368.19 30.76 2010-11-13 04:54:41.000 317 33325.41 299.23 2368.20 30.76 2010-11-13 04:54:42.000 317 33325.39 299.22 2368.21 30.76 2010-11-13 04:54:43.000 317 33325.48 299.21 2368.25 30.76 2010-11-13 04:54:44.000 317 33325.38 299.26 2368.25 30.76 2010-11-13 04:54:45.000 317 33325.54 299.25 2368.28 30.76 2010-11-13 04:54:46.000 317 33325.48 299.23 2368.25 30.76 2010-11-13 04:54:47.000 317 33325.47 299.23 2368.23 30.76 2010-11-13 04:54:48.000 317 33325.45 299.22 2368.25 30.76 2010-11-13 04:54:49.000 317 33325.52 299.22 2368.22 30.76 2010-11-13 04:54:50.000 317 33325.48 299.23 2368.39 30.76 2010-11-13 04:54:51.000 317 33325.54 299.24 2368.30 30.76 2010-11-13 04:54:52.000 317 33325.51 299.19 2368.29 30.76 2010-11-13 04:54:53.000 317 33325.41 299.17 2368.27 30.76 2010-11-13 04:54:54.000 317 33325.51 299.22 2368.23 30.76 2010-11-13 04:54:55.000 317 33325.51 299.24 2368.36 30.76 2010-11-13 04:54:56.000 317 33325.53 299.18 2368.24 30.76 2010-11-13 04:54:57.000 317 33325.61 299.19 2368.30 30.76 2010-11-13 04:54:58.000 317 33325.46 299.19 2368.25 30.76 2010-11-13 04:54:59.000 317 33325.50 299.20 2368.21 30.76 2010-11-13 04:55:00.000 317 33325.52 299.18 2368.27 30.76 2010-11-13 04:55:01.000 317 33325.54 299.21 2368.33 30.76 2010-11-13 04:55:02.000 317 33325.53 299.25 2368.34 30.76 2010-11-13 04:55:03.000 317 33325.62 299.19 2368.30 30.76 2010-11-13 04:55:04.000 317 33325.42 299.21 2368.26 30.76 2010-11-13 04:55:05.000 317 33325.54 299.19 2368.24 30.76 2010-11-13 04:55:06.000 317 33325.53 299.23 2368.26 30.76 2010-11-13 04:55:07.000 317 33325.53 299.21 2368.32 30.76 2010-11-13 04:55:08.000 317 33325.56 299.22 2368.24 30.76 2010-11-13 04:55:09.000 317 33325.55 299.22 2368.31 30.76 2010-11-13 04:55:10.000 317 33325.48 299.25 2368.25 30.76 2010-11-13 04:55:11.000 317 33325.48 299.25 2368.28 30.76 2010-11-13 04:55:12.000 317 33325.43 299.24 2368.19 30.76 2010-11-13 04:55:13.000 317 33325.54 299.29 2368.27 30.76 2010-11-13 04:55:14.000 317 33325.50 299.20 2368.31 30.76 2010-11-13 04:55:15.000 317 33325.44 299.22 2368.30 30.76 2010-11-13 04:55:16.000 317 33325.50 299.22 2368.30 30.76 2010-11-13 04:55:17.000 317 33325.40 299.22 2368.27 30.76 2010-11-13 04:55:18.000 317 33325.43 299.24 2368.29 30.76 2010-11-13 04:55:19.000 317 33325.50 299.24 2368.22 30.76 2010-11-13 04:55:20.000 317 33325.46 299.21 2368.22 30.76 2010-11-13 04:55:21.000 317 33325.45 299.22 2368.32 30.76 2010-11-13 04:55:22.000 317 33325.51 299.22 2368.34 30.76 2010-11-13 04:55:23.000 317 33325.37 299.23 2368.28 30.76 2010-11-13 04:55:24.000 317 33325.43 299.23 2368.32 30.76 2010-11-13 04:55:25.000 317 33325.35 299.20 2368.25 30.76 2010-11-13 04:55:26.000 317 33325.35 299.22 2368.25 30.76 2010-11-13 04:55:27.000 317 33325.55 299.24 2368.25 30.76 2010-11-13 04:55:28.000 317 33325.42 299.19 2368.32 30.76 2010-11-13 04:55:29.000 317 33325.43 299.22 2368.30 30.76 2010-11-13 04:55:30.000 317 33325.45 299.23 2368.32 30.76 2010-11-13 04:55:31.000 317 33325.43 299.20 2368.30 30.76 2010-11-13 04:55:32.000 317 33325.35 299.22 2368.33 30.76 2010-11-13 04:55:33.000 317 33325.51 299.20 2368.32 30.76 2010-11-13 04:55:34.000 317 33325.39 299.22 2368.26 30.76 2010-11-13 04:55:35.000 317 33325.40 299.23 2368.26 30.76 2010-11-13 04:55:36.000 317 33325.48 299.21 2368.43 30.76 2010-11-13 04:55:37.000 317 33325.39 299.19 2368.36 30.76 2010-11-13 04:55:38.000 317 33325.43 299.15 2368.27 30.76 2010-11-13 04:55:39.000 317 33325.48 299.22 2368.39 30.76 2010-11-13 04:55:40.000 317 33325.36 299.23 2368.36 30.76 2010-11-13 04:55:41.000 317 33325.44 299.21 2368.34 30.76 2010-11-13 04:55:42.000 317 33325.46 299.19 2368.28 30.76 2010-11-13 04:55:43.000 317 33325.48 299.19 2368.31 30.76 2010-11-13 04:55:44.000 317 33325.43 299.20 2368.31 30.76 2010-11-13 04:55:45.000 317 33325.40 299.21 2368.35 30.76 2010-11-13 04:55:46.000 317 33325.46 299.23 2368.39 30.76 2010-11-13 04:55:47.000 317 33325.38 299.18 2368.39 30.76 2010-11-13 04:55:48.000 317 33325.45 299.19 2368.32 30.76 2010-11-13 04:55:49.000 317 33325.38 299.18 2368.28 30.76 2010-11-13 04:55:50.000 317 33325.36 299.20 2368.27 30.76 2010-11-13 04:55:51.000 317 33325.40 299.18 2368.21 30.76 2010-11-13 04:55:52.000 317 33325.53 299.20 2368.31 30.76 2010-11-13 04:55:53.000 317 33325.44 299.19 2368.31 30.76 2010-11-13 04:55:54.000 317 33325.36 299.18 2368.30 30.76 2010-11-13 04:55:55.000 317 33325.41 299.21 2368.30 30.76 2010-11-13 04:55:56.000 317 33325.36 299.22 2368.34 30.76 2010-11-13 04:55:57.000 317 33325.40 299.19 2368.36 30.76 2010-11-13 04:55:58.000 317 33325.45 299.20 2368.26 30.76 2010-11-13 04:55:59.000 317 33325.36 299.21 2368.30 30.76 2010-11-13 04:56:00.000 317 33325.32 299.24 2368.28 30.76 2010-11-13 04:56:01.000 317 33325.39 299.23 2368.34 30.76 2010-11-13 04:56:02.000 317 33325.32 299.22 2368.32 30.76 2010-11-13 04:56:03.000 317 33325.35 299.20 2368.35 30.76 2010-11-13 04:56:04.000 317 33325.33 299.21 2368.34 30.76 2010-11-13 04:56:05.000 317 33325.34 299.20 2368.35 30.76 2010-11-13 04:56:06.000 317 33325.35 299.25 2368.39 30.76 2010-11-13 04:56:07.000 317 33325.33 299.25 2368.40 30.76 2010-11-13 04:56:08.000 317 33325.24 299.26 2368.30 30.76 2010-11-13 04:56:09.000 317 33325.25 299.27 2368.29 30.76 2010-11-13 04:56:10.000 317 33325.32 299.24 2368.30 30.76 2010-11-13 04:56:11.000 317 33325.32 299.23 2368.30 30.76 2010-11-13 04:56:12.000 317 33325.27 299.20 2368.39 30.76 2010-11-13 04:56:13.000 317 33325.33 299.27 2368.31 30.76 2010-11-13 04:56:14.000 317 33325.37 299.24 2368.39 30.76 2010-11-13 04:56:15.000 317 33325.24 299.28 2368.37 30.76 2010-11-13 04:56:16.000 317 33325.22 299.24 2368.38 30.76 2010-11-13 04:56:17.000 317 33325.35 299.25 2368.37 30.76 2010-11-13 04:56:18.000 317 33325.39 299.23 2368.41 30.76 2010-11-13 04:56:19.000 317 33325.43 299.25 2368.32 30.76 2010-11-13 04:56:20.000 317 33325.48 299.22 2368.36 30.76 2010-11-13 04:56:21.000 317 33325.40 299.23 2368.39 30.76 2010-11-13 04:56:22.000 317 33325.54 299.15 2368.30 30.76 2010-11-13 04:56:23.000 317 33325.43 299.16 2368.34 30.76 2010-11-13 04:56:24.000 317 33325.47 299.27 2368.37 30.76 2010-11-13 04:56:25.000 317 33325.49 299.25 2368.33 30.76 2010-11-13 04:56:26.000 317 33325.51 299.25 2368.43 30.76 2010-11-13 04:56:27.000 317 33325.49 299.20 2368.39 30.76 2010-11-13 04:56:28.000 317 33325.50 299.19 2368.32 30.76 2010-11-13 04:56:29.000 317 33325.53 299.17 2368.27 30.76 2010-11-13 04:56:30.000 317 33325.47 299.23 2368.31 30.76 2010-11-13 04:56:31.000 317 33325.51 299.24 2368.36 30.76 2010-11-13 04:56:32.000 317 33325.45 299.24 2368.31 30.76 2010-11-13 04:56:33.000 317 33325.47 299.25 2368.35 30.76 2010-11-13 04:56:34.000 317 33325.39 299.23 2368.28 30.76 2010-11-13 04:56:35.000 317 33325.50 299.19 2368.32 30.76 2010-11-13 04:56:36.000 317 33325.53 299.22 2368.29 30.76 2010-11-13 04:56:37.000 317 33325.40 299.20 2368.34 30.76 2010-11-13 04:56:38.000 317 33325.44 299.23 2368.34 30.76 2010-11-13 04:56:39.000 317 33325.32 299.22 2368.28 30.76 2010-11-13 04:56:40.000 317 33325.42 299.24 2368.37 30.76 2010-11-13 04:56:41.000 317 33325.32 299.21 2368.32 30.76 2010-11-13 04:56:42.000 317 33325.31 299.25 2368.32 30.76 2010-11-13 04:56:43.000 317 33325.25 299.25 2368.34 30.76 2010-11-13 04:56:44.000 317 33325.21 299.24 2368.27 30.76 2010-11-13 04:56:45.000 317 33325.21 299.27 2368.33 30.76 2010-11-13 04:56:46.000 317 33325.34 299.28 2368.30 30.76 2010-11-13 04:56:47.000 317 33325.23 299.26 2368.27 30.76 2010-11-13 04:56:48.000 317 33325.18 299.23 2368.40 30.76 2010-11-13 04:56:49.000 317 33325.23 299.25 2368.36 30.76 2010-11-13 04:56:50.000 317 33325.09 299.28 2368.33 30.76 2010-11-13 04:56:51.000 317 33325.07 299.22 2368.33 30.76 2010-11-13 04:56:52.000 317 33325.19 299.25 2368.36 30.76 2010-11-13 04:56:53.000 317 33325.08 299.25 2368.32 30.76 2010-11-13 04:56:54.000 317 33325.15 299.26 2368.36 30.76 2010-11-13 04:56:55.000 317 33325.16 299.22 2368.40 30.76 2010-11-13 04:56:56.000 317 33325.21 299.25 2368.31 30.76 2010-11-13 04:56:57.000 317 33325.17 299.19 2368.44 30.76 2010-11-13 04:56:58.000 317 33325.14 299.25 2368.31 30.76 2010-11-13 04:56:59.000 317 33325.08 299.25 2368.36 30.76 2010-11-13 04:57:00.000 317 33325.18 299.25 2368.39 30.76 2010-11-13 04:57:01.000 317 33325.32 299.25 2368.43 30.76 2010-11-13 04:57:02.000 317 33325.23 299.22 2368.38 30.76 2010-11-13 04:57:03.000 317 33325.33 299.22 2368.46 30.76 2010-11-13 04:57:04.000 317 33325.29 299.24 2368.44 30.76 2010-11-13 04:57:05.000 317 33325.21 299.24 2368.37 30.76 2010-11-13 04:57:06.000 317 33325.23 299.21 2368.42 30.76 2010-11-13 04:57:07.000 317 33325.27 299.21 2368.43 30.76 2010-11-13 04:57:08.000 317 33325.25 299.24 2368.36 30.76 2010-11-13 04:57:09.000 317 33325.36 299.21 2368.40 30.76 2010-11-13 04:57:10.000 317 33325.31 299.23 2368.44 30.76 2010-11-13 04:57:11.000 317 33325.33 299.25 2368.46 30.76 2010-11-13 04:57:12.000 317 33325.32 299.24 2368.36 30.76 2010-11-13 04:57:13.000 317 33325.33 299.21 2368.43 30.76 2010-11-13 04:57:14.000 317 33325.36 299.19 2368.32 30.76 2010-11-13 04:57:15.000 317 33325.30 299.23 2368.42 30.76 2010-11-13 04:57:16.000 317 33325.36 299.21 2368.40 30.76 2010-11-13 04:57:17.000 317 33325.32 299.20 2368.39 30.76 2010-11-13 04:57:18.000 317 33325.30 299.25 2368.30 30.76 2010-11-13 04:57:19.000 317 33325.34 299.23 2368.40 30.76 2010-11-13 04:57:20.000 317 33325.28 299.23 2368.41 30.76 2010-11-13 04:57:21.000 317 33325.29 299.24 2368.36 30.76 2010-11-13 04:57:22.000 317 33325.32 299.26 2368.36 30.76 2010-11-13 04:57:23.000 317 33325.22 299.27 2368.31 30.76 2010-11-13 04:57:24.000 317 33325.31 299.28 2368.33 30.76 2010-11-13 04:57:25.000 317 33325.27 299.27 2368.30 30.76 2010-11-13 04:57:26.000 317 33325.30 299.20 2368.36 30.76 2010-11-13 04:57:27.000 317 33325.23 299.23 2368.38 30.76 2010-11-13 04:57:28.000 317 33325.22 299.26 2368.37 30.76 2010-11-13 04:57:29.000 317 33325.16 299.25 2368.43 30.76 2010-11-13 04:57:30.000 317 33325.20 299.24 2368.36 30.76 2010-11-13 04:57:31.000 317 33325.08 299.27 2368.40 30.76 2010-11-13 04:57:32.000 317 33325.19 299.26 2368.37 30.76 2010-11-13 04:57:33.000 317 33325.04 299.27 2368.45 30.76 2010-11-13 04:57:34.000 317 33325.12 299.31 2368.39 30.76 2010-11-13 04:57:35.000 317 33325.10 299.26 2368.36 30.76 2010-11-13 04:57:36.000 317 33325.08 299.24 2368.49 30.76 2010-11-13 04:57:37.000 317 33325.08 299.28 2368.40 30.76 2010-11-13 04:57:38.000 317 33325.12 299.28 2368.37 30.76 2010-11-13 04:57:39.000 317 33325.01 299.29 2368.38 30.76 2010-11-13 04:57:40.000 317 33325.03 299.24 2368.41 30.76 2010-11-13 04:57:41.000 317 33325.10 299.25 2368.43 30.76 2010-11-13 04:57:42.000 317 33325.10 299.23 2368.47 30.76 2010-11-13 04:57:43.000 317 33325.09 299.28 2368.36 30.76 2010-11-13 04:57:44.000 317 33325.12 299.24 2368.45 30.76 2010-11-13 04:57:45.000 317 33325.18 299.25 2368.44 30.76 2010-11-13 04:57:46.000 317 33325.16 299.24 2368.42 30.76 2010-11-13 04:57:47.000 317 33325.07 299.24 2368.46 30.76 2010-11-13 04:57:48.000 317 33325.06 299.26 2368.39 30.76 2010-11-13 04:57:49.000 317 33325.10 299.25 2368.43 30.76 2010-11-13 04:57:50.000 317 33325.12 299.24 2368.43 30.76 2010-11-13 04:57:51.000 317 33325.19 299.21 2368.48 30.76 2010-11-13 04:57:52.000 317 33325.17 299.25 2368.43 30.76 2010-11-13 04:57:53.000 317 33325.11 299.24 2368.44 30.76 2010-11-13 04:57:54.000 317 33325.14 299.21 2368.50 30.76 2010-11-13 04:57:55.000 317 33325.11 299.26 2368.39 30.76 2010-11-13 04:57:56.000 317 33325.08 299.27 2368.47 30.76 2010-11-13 04:57:57.000 317 33325.17 299.25 2368.44 30.76 2010-11-13 04:57:58.000 317 33325.26 299.24 2368.54 30.76 2010-11-13 04:57:59.000 317 33325.21 299.23 2368.44 30.76 2010-11-13 04:58:00.000 317 33325.28 299.24 2368.51 30.76 2010-11-13 04:58:01.000 317 33325.24 299.25 2368.50 30.76 2010-11-13 04:58:02.000 317 33325.34 299.23 2368.46 30.76 2010-11-13 04:58:03.000 317 33325.31 299.23 2368.44 30.76 2010-11-13 04:58:04.000 317 33325.30 299.27 2368.39 30.76 2010-11-13 04:58:05.000 317 33325.29 299.23 2368.40 30.76 2010-11-13 04:58:06.000 317 33325.29 299.27 2368.38 30.76 2010-11-13 04:58:07.000 317 33325.24 299.29 2368.44 30.76 2010-11-13 04:58:08.000 317 33325.23 299.25 2368.46 30.76 2010-11-13 04:58:09.000 317 33325.26 299.28 2368.49 30.76 2010-11-13 04:58:10.000 317 33325.18 299.28 2368.44 30.76 2010-11-13 04:58:11.000 317 33325.18 299.25 2368.40 30.76 2010-11-13 04:58:12.000 317 33325.23 299.31 2368.39 30.76 2010-11-13 04:58:13.000 317 33325.21 299.29 2368.44 30.76 2010-11-13 04:58:14.000 317 33325.15 299.24 2368.41 30.76 2010-11-13 04:58:15.000 317 33325.20 299.28 2368.40 30.76 2010-11-13 04:58:16.000 317 33325.26 299.32 2368.48 30.76 2010-11-13 04:58:17.000 317 33325.15 299.31 2368.42 30.76 2010-11-13 04:58:18.000 317 33325.26 299.34 2368.44 30.76 2010-11-13 04:58:19.000 317 33325.09 299.34 2368.33 30.76 2010-11-13 04:58:20.000 317 33325.17 299.31 2368.32 30.76 2010-11-13 04:58:21.000 317 33325.15 299.30 2368.36 30.76 2010-11-13 04:58:22.000 317 33325.08 299.38 2368.39 30.76 2010-11-13 04:58:23.000 317 33325.11 299.38 2368.47 30.76 2010-11-13 04:58:24.000 317 33325.18 299.34 2368.48 30.76 2010-11-13 04:58:25.000 317 33325.07 299.31 2368.46 30.76 2010-11-13 04:58:26.000 317 33325.10 299.29 2368.43 30.76 2010-11-13 04:58:27.000 317 33325.15 299.33 2368.45 30.76 2010-11-13 04:58:28.000 317 33325.08 299.36 2368.47 30.76 2010-11-13 04:58:29.000 317 33325.04 299.33 2368.42 30.76 2010-11-13 04:58:30.000 317 33325.07 299.36 2368.43 30.76 2010-11-13 04:58:31.000 317 33325.07 299.36 2368.44 30.76 2010-11-13 04:58:32.000 317 33325.04 299.38 2368.43 30.76 2010-11-13 04:58:33.000 317 33325.12 299.34 2368.43 30.76 2010-11-13 04:58:34.000 317 33325.12 299.33 2368.48 30.76 2010-11-13 04:58:35.000 317 33325.04 299.36 2368.47 30.76 2010-11-13 04:58:36.000 317 33325.06 299.32 2368.48 30.76 2010-11-13 04:58:37.000 317 33325.14 299.33 2368.47 30.76 2010-11-13 04:58:38.000 317 33325.02 299.31 2368.43 30.76 2010-11-13 04:58:39.000 317 33325.10 299.31 2368.46 30.76 2010-11-13 04:58:40.000 317 33325.03 299.31 2368.43 30.76 2010-11-13 04:58:41.000 317 33325.00 299.29 2368.42 30.76 2010-11-13 04:58:42.000 317 33325.10 299.31 2368.44 30.76 2010-11-13 04:58:43.000 317 33325.07 299.30 2368.42 30.76 2010-11-13 04:58:44.000 317 33325.11 299.30 2368.42 30.76 2010-11-13 04:58:45.000 317 33325.02 299.30 2368.52 30.76 2010-11-13 04:58:46.000 317 33325.23 299.32 2368.56 30.76 2010-11-13 04:58:47.000 317 33325.16 299.31 2368.58 30.76 2010-11-13 04:58:48.000 317 33325.17 299.31 2368.50 30.76 2010-11-13 04:58:49.000 317 33325.08 299.31 2368.46 30.76 2010-11-13 04:58:50.000 317 33325.08 299.28 2368.43 30.76 2010-11-13 04:58:51.000 317 33325.07 299.30 2368.53 30.76 2010-11-13 04:58:52.000 317 33325.07 299.31 2368.49 30.76 2010-11-13 04:58:53.000 317 33325.07 299.29 2368.50 30.76 2010-11-13 04:58:54.000 317 33325.15 299.33 2368.46 30.76 2010-11-13 04:58:55.000 317 33325.02 299.31 2368.53 30.76 2010-11-13 04:58:56.000 317 33325.05 299.32 2368.44 30.76 2010-11-13 04:58:57.000 317 33325.02 299.35 2368.50 30.76 2010-11-13 04:58:58.000 317 33325.18 299.31 2368.47 30.76 2010-11-13 04:58:59.000 317 33324.97 299.31 2368.43 30.76 2010-11-13 04:59:00.000 317 33325.08 299.33 2368.44 30.76 2010-11-13 04:59:01.000 317 33325.15 299.33 2368.41 30.76 2010-11-13 04:59:02.000 317 33324.96 299.34 2368.55 30.76 2010-11-13 04:59:03.000 317 33325.04 299.32 2368.43 30.76 2010-11-13 04:59:04.000 317 33325.08 299.36 2368.47 30.76 2010-11-13 04:59:05.000 317 33324.97 299.34 2368.44 30.76 2010-11-13 04:59:06.000 317 33325.04 299.30 2368.49 30.76 2010-11-13 04:59:07.000 317 33325.02 299.32 2368.46 30.76 2010-11-13 04:59:08.000 317 33324.96 299.31 2368.48 30.76 2010-11-13 04:59:09.000 317 33325.11 299.35 2368.56 30.76 2010-11-13 04:59:10.000 317 33325.07 299.32 2368.40 30.76 2010-11-13 04:59:11.000 317 33325.07 299.31 2368.43 30.76 2010-11-13 04:59:12.000 317 33325.06 299.31 2368.44 30.76 2010-11-13 04:59:13.000 317 33325.02 299.35 2368.50 30.76 2010-11-13 04:59:14.000 317 33324.96 299.30 2368.50 30.76 2010-11-13 04:59:15.000 317 33324.98 299.34 2368.43 30.76 2010-11-13 04:59:16.000 317 33325.01 299.33 2368.46 30.76 2010-11-13 04:59:17.000 317 33325.04 299.34 2368.46 30.76 2010-11-13 04:59:18.000 317 33325.07 299.36 2368.49 30.76 2010-11-13 04:59:19.000 317 33325.04 299.36 2368.45 30.76 2010-11-13 04:59:20.000 317 33325.03 299.34 2368.45 30.76 2010-11-13 04:59:21.000 317 33325.11 299.37 2368.43 30.76 2010-11-13 04:59:22.000 317 33325.00 299.35 2368.54 30.76 2010-11-13 04:59:23.000 317 33324.95 299.33 2368.55 30.76 2010-11-13 04:59:24.000 317 33325.08 299.41 2368.50 30.76 2010-11-13 04:59:25.000 317 33325.05 299.32 2368.48 30.76 2010-11-13 04:59:26.000 317 33324.97 299.39 2368.45 30.76 2010-11-13 04:59:27.000 317 33325.10 299.34 2368.41 30.76 2010-11-13 04:59:28.000 317 33324.94 299.38 2368.56 30.76 2010-11-13 04:59:29.000 317 33324.95 299.35 2368.56 30.76 2010-11-13 04:59:30.000 317 33325.04 299.34 2368.43 30.76 2010-11-13 04:59:31.000 317 33324.96 299.40 2368.53 30.76 2010-11-13 04:59:32.000 317 33324.95 299.38 2368.43 30.76 2010-11-13 04:59:33.000 317 33325.05 299.33 2368.61 30.76 2010-11-13 04:59:34.000 317 33324.95 299.39 2368.49 30.76 2010-11-13 04:59:35.000 317 33325.01 299.38 2368.52 30.76 2010-11-13 04:59:36.000 317 33325.05 299.38 2368.46 30.76 2010-11-13 04:59:37.000 317 33325.03 299.45 2368.53 30.76 2010-11-13 04:59:38.000 317 33325.04 299.41 2368.61 30.76 2010-11-13 04:59:39.000 317 33325.02 299.41 2368.51 30.76 2010-11-13 04:59:40.000 317 33325.15 299.37 2368.55 30.76 2010-11-13 04:59:41.000 317 33325.05 299.36 2368.55 30.76 2010-11-13 04:59:42.000 317 33325.07 299.38 2368.55 30.76 2010-11-13 04:59:43.000 317 33325.08 299.38 2368.52 30.76 2010-11-13 04:59:44.000 317 33325.02 299.42 2368.56 30.76 2010-11-13 04:59:45.000 317 33325.12 299.43 2368.58 30.76 2010-11-13 04:59:46.000 317 33325.10 299.36 2368.58 30.76 2010-11-13 04:59:47.000 317 33325.02 299.40 2368.57 30.76 2010-11-13 04:59:48.000 317 33325.04 299.43 2368.54 30.76 2010-11-13 04:59:49.000 317 33325.09 299.42 2368.43 30.76 2010-11-13 04:59:50.000 317 33324.99 299.39 2368.47 30.76 2010-11-13 04:59:51.000 317 33325.07 299.41 2368.50 30.76 2010-11-13 04:59:52.000 317 33325.11 299.39 2368.55 30.76 2010-11-13 04:59:53.000 317 33325.14 299.40 2368.55 30.76 2010-11-13 04:59:54.000 317 33325.12 299.38 2368.52 30.76 2010-11-13 04:59:55.000 317 33325.07 299.39 2368.53 30.76 2010-11-13 04:59:56.000 317 33325.18 299.43 2368.50 30.76 2010-11-13 04:59:57.000 317 33325.04 299.42 2368.50 30.76 2010-11-13 04:59:58.000 317 33325.15 299.39 2368.53 30.76 2010-11-13 04:59:59.000 317 33325.21 299.40 2368.53 30.76 2010-11-13 05:00:00.000 317 33325.10 299.39 2368.56 30.76 2010-11-13 05:00:01.000 317 33325.11 299.44 2368.46 30.76 2010-11-13 05:00:02.000 317 33325.12 299.44 2368.54 30.76 2010-11-13 05:00:03.000 317 33325.08 299.48 2368.43 30.76 2010-11-13 05:00:04.000 317 33325.10 299.45 2368.58 30.76 2010-11-13 05:00:05.000 317 33325.15 299.47 2368.56 30.76 2010-11-13 05:00:06.000 317 33325.04 299.43 2368.53 30.76 2010-11-13 05:00:07.000 317 33325.10 299.48 2368.49 30.76 2010-11-13 05:00:08.000 317 33325.03 299.52 2368.43 30.76 2010-11-13 05:00:09.000 317 33324.98 299.45 2368.49 30.76 2010-11-13 05:00:10.000 317 33324.99 299.45 2368.44 30.76 2010-11-13 05:00:11.000 317 33325.04 299.48 2368.48 30.76 2010-11-13 05:00:12.000 317 33325.01 299.48 2368.48 30.76 2010-11-13 05:00:13.000 317 33325.07 299.50 2368.52 30.76 2010-11-13 05:00:14.000 317 33325.02 299.51 2368.49 30.76 2010-11-13 05:00:15.000 317 33324.99 299.49 2368.56 30.76 2010-11-13 05:00:16.000 317 33324.95 299.48 2368.50 30.76 2010-11-13 05:00:17.000 317 33324.98 299.49 2368.57 30.76 2010-11-13 05:00:18.000 317 33324.96 299.46 2368.58 30.76 2010-11-13 05:00:19.000 317 33324.94 299.49 2368.58 30.76 2010-11-13 05:00:20.000 317 33325.00 299.45 2368.53 30.76 2010-11-13 05:00:21.000 317 33324.95 299.48 2368.50 30.76 2010-11-13 05:00:22.000 317 33324.88 299.45 2368.48 30.76 2010-11-13 05:00:23.000 317 33324.97 299.43 2368.61 30.76 2010-11-13 05:00:24.000 317 33324.95 299.42 2368.57 30.76 2010-11-13 05:00:25.000 317 33324.91 299.49 2368.52 30.76 2010-11-13 05:00:26.000 317 33324.98 299.45 2368.64 30.76 2010-11-13 05:00:27.000 317 33325.01 299.46 2368.59 30.76 2010-11-13 05:00:28.000 317 33325.01 299.48 2368.59 30.76 2010-11-13 05:00:29.000 317 33324.94 299.42 2368.63 30.76 2010-11-13 05:00:30.000 317 33324.92 299.45 2368.64 30.76 2010-11-13 05:00:31.000 317 33324.93 299.49 2368.64 30.76 2010-11-13 05:00:32.000 317 33325.02 299.47 2368.56 30.76 2010-11-13 05:00:33.000 317 33324.98 299.47 2368.54 30.76 2010-11-13 05:00:34.000 317 33324.98 299.46 2368.60 30.76 2010-11-13 05:00:35.000 317 33325.02 299.47 2368.52 30.76 2010-11-13 05:00:36.000 317 33325.04 299.50 2368.56 30.76 2010-11-13 05:00:37.000 317 33325.05 299.46 2368.53 30.76 2010-11-13 05:00:38.000 317 33325.05 299.45 2368.54 30.76 2010-11-13 05:00:39.000 317 33325.01 299.49 2368.53 30.76 2010-11-13 05:00:40.000 317 33325.02 299.49 2368.58 30.76 2010-11-13 05:00:41.000 317 33324.99 299.45 2368.55 30.76 2010-11-13 05:00:42.000 317 33325.00 299.45 2368.44 30.76 2010-11-13 05:00:43.000 317 33325.10 299.48 2368.51 30.76 2010-11-13 05:00:44.000 317 33325.10 299.49 2368.52 30.76 2010-11-13 05:00:45.000 317 33325.14 299.50 2368.52 30.76 2010-11-13 05:00:46.000 317 33324.99 299.49 2368.52 30.76 2010-11-13 05:00:47.000 317 33325.11 299.50 2368.43 30.76 2010-11-13 05:00:48.000 317 33325.09 299.49 2368.41 30.76 2010-11-13 05:00:49.000 317 33325.12 299.56 2368.47 30.76 2010-11-13 05:00:50.000 317 33325.14 299.49 2368.52 30.76 2010-11-13 05:00:51.000 317 33325.17 299.51 2368.54 30.76 2010-11-13 05:00:52.000 317 33325.04 299.50 2368.46 30.76 2010-11-13 05:00:53.000 317 33325.05 299.54 2368.51 30.76 2010-11-13 05:00:54.000 317 33324.99 299.52 2368.52 30.76 2010-11-13 05:00:55.000 317 33325.07 299.54 2368.49 30.76 2010-11-13 05:00:56.000 317 33325.04 299.51 2368.50 30.76 2010-11-13 05:00:57.000 317 33325.12 299.49 2368.38 30.76 2010-11-13 05:00:58.000 317 33325.05 299.52 2368.41 30.76 2010-11-13 05:00:59.000 317 33325.02 299.50 2368.54 30.76 2010-11-13 05:01:00.000 317 33325.05 299.51 2368.52 30.76 2010-11-13 05:01:01.000 317 33325.14 299.54 2368.53 30.76 2010-11-13 05:01:02.000 317 33325.04 299.52 2368.51 30.76 2010-11-13 05:01:03.000 317 33325.09 299.54 2368.59 30.76 2010-11-13 05:01:04.000 317 33325.16 299.56 2368.44 30.76 2010-11-13 05:01:05.000 317 33325.03 299.53 2368.48 30.76 2010-11-13 05:01:06.000 317 33325.03 299.52 2368.47 30.76 2010-11-13 05:01:07.000 317 33325.07 299.55 2368.50 30.76 2010-11-13 05:01:08.000 317 33325.04 299.53 2368.44 30.76 2010-11-13 05:01:09.000 317 33325.08 299.55 2368.52 30.76 2010-11-13 05:01:10.000 317 33325.05 299.54 2368.57 30.76 2010-11-13 05:01:11.000 317 33325.04 299.54 2368.52 30.76 2010-11-13 05:01:12.000 317 33325.02 299.57 2368.48 30.76 2010-11-13 05:01:13.000 317 33325.06 299.55 2368.65 30.76 2010-11-13 05:01:14.000 317 33324.97 299.58 2368.55 30.76 2010-11-13 05:01:15.000 317 33325.05 299.51 2368.55 30.76 2010-11-13 05:01:16.000 317 33325.00 299.55 2368.53 30.76 2010-11-13 05:01:17.000 317 33324.99 299.55 2368.50 30.76 2010-11-13 05:01:18.000 317 33324.95 299.54 2368.49 30.76 2010-11-13 05:01:19.000 317 33325.01 299.51 2368.49 30.76 2010-11-13 05:01:20.000 317 33324.93 299.52 2368.52 30.76 2010-11-13 05:01:21.000 317 33324.96 299.55 2368.44 30.76 2010-11-13 05:01:22.000 317 33324.81 299.54 2368.54 30.76 2010-11-13 05:01:23.000 317 33324.98 299.51 2368.53 30.76 2010-11-13 05:01:24.000 317 33324.87 299.49 2368.53 30.76 2010-11-13 05:01:25.000 317 33324.87 299.52 2368.59 30.76 2010-11-13 05:01:26.000 317 33324.92 299.50 2368.56 30.76 2010-11-13 05:01:27.000 317 33324.85 299.49 2368.54 30.76 2010-11-13 05:01:28.000 317 33324.92 299.52 2368.63 30.76 2010-11-13 05:01:29.000 317 33324.93 299.50 2368.52 30.76 2010-11-13 05:01:30.000 317 33324.90 299.51 2368.59 30.76 2010-11-13 05:01:31.000 317 33324.95 299.50 2368.50 30.76 2010-11-13 05:01:32.000 317 33324.94 299.52 2368.60 30.76 2010-11-13 05:01:33.000 317 33324.99 299.47 2368.61 30.76 2010-11-13 05:01:34.000 317 33324.93 299.54 2368.61 30.76 2010-11-13 05:01:35.000 317 33325.04 299.51 2368.53 30.76 2010-11-13 05:01:36.000 317 33325.03 299.51 2368.57 30.76 2010-11-13 05:01:37.000 317 33325.04 299.49 2368.56 30.76 2010-11-13 05:01:38.000 317 33324.99 299.48 2368.56 30.76 2010-11-13 05:01:39.000 317 33325.05 299.51 2368.62 30.76 2010-11-13 05:01:40.000 317 33325.02 299.50 2368.55 30.76 2010-11-13 05:01:41.000 317 33325.11 299.50 2368.59 30.76 2010-11-13 05:01:42.000 317 33325.08 299.50 2368.56 30.76 2010-11-13 05:01:43.000 317 33325.11 299.50 2368.58 30.76 2010-11-13 05:01:44.000 317 33325.14 299.46 2368.52 30.76 2010-11-13 05:01:45.000 317 33325.04 299.51 2368.58 30.76 2010-11-13 05:01:46.000 317 33325.09 299.51 2368.47 30.76 2010-11-13 05:01:47.000 317 33325.08 299.52 2368.50 30.76 2010-11-13 05:01:48.000 317 33325.08 299.51 2368.45 30.76 2010-11-13 05:01:49.000 317 33325.12 299.53 2368.47 30.76 2010-11-13 05:01:50.000 317 33325.13 299.52 2368.53 30.76 2010-11-13 05:01:51.000 317 33325.06 299.51 2368.52 30.76 2010-11-13 05:01:52.000 317 33325.09 299.51 2368.52 30.76 2010-11-13 05:01:53.000 317 33325.06 299.53 2368.44 30.76 2010-11-13 05:01:54.000 317 33325.08 299.52 2368.46 30.76 2010-11-13 05:01:55.000 317 33325.04 299.50 2368.44 30.76 2010-11-13 05:01:56.000 317 33325.01 299.52 2368.56 30.76 2010-11-13 05:01:57.000 317 33325.09 299.48 2368.53 30.76 2010-11-13 05:01:58.000 317 33325.18 299.47 2368.47 30.76 2010-11-13 05:01:59.000 317 33324.86 299.47 2368.55 30.76 2010-11-13 05:02:00.000 317 33325.07 299.47 2368.54 30.76 2010-11-13 05:02:01.000 317 33325.12 299.54 2368.49 30.76 2010-11-13 05:02:02.000 317 33325.11 299.53 2368.51 30.76 2010-11-13 05:02:03.000 317 33324.96 299.54 2368.47 30.76 2010-11-13 05:02:04.000 317 33325.18 299.50 2368.53 30.76 2010-11-13 05:02:05.000 317 33325.16 299.48 2368.49 30.76 2010-11-13 05:02:06.000 317 33325.12 299.48 2368.53 30.76 2010-11-13 05:02:07.000 317 33325.18 299.57 2368.40 30.76 2010-11-13 05:02:08.000 317 33325.11 299.50 2368.52 30.76 2010-11-13 05:02:09.000 317 33325.19 299.52 2368.55 30.76 2010-11-13 05:02:10.000 317 33325.16 299.56 2368.46 30.76 2010-11-13 05:02:11.000 317 33325.20 299.53 2368.46 30.76 2010-11-13 05:02:12.000 317 33325.17 299.55 2368.47 30.76 2010-11-13 05:02:13.000 317 33325.28 299.54 2368.55 30.76 2010-11-13 05:02:14.000 317 33325.13 299.54 2368.52 30.76 2010-11-13 05:02:15.000 317 33325.12 299.49 2368.46 30.76 2010-11-13 05:02:16.000 317 33325.14 299.55 2368.49 30.76 2010-11-13 05:02:17.000 317 33325.13 299.56 2368.44 30.76 2010-11-13 05:02:18.000 317 33325.20 299.57 2368.43 30.76 2010-11-13 05:02:19.000 317 33325.14 299.47 2368.53 30.76 2010-11-13 05:02:20.000 317 33325.11 299.50 2368.41 30.76 2010-11-13 05:02:21.000 317 33325.07 299.56 2368.52 30.76 2010-11-13 05:02:22.000 317 33325.14 299.52 2368.49 30.76 2010-11-13 05:02:23.000 317 33325.06 299.50 2368.46 30.76 2010-11-13 05:02:24.000 317 33325.07 299.54 2368.41 30.76 2010-11-13 05:02:25.000 317 33325.12 299.56 2368.51 30.76 2010-11-13 05:02:26.000 317 33325.04 299.56 2368.50 30.76 2010-11-13 05:02:27.000 317 33325.02 299.54 2368.53 30.76 2010-11-13 05:02:28.000 317 33325.02 299.56 2368.52 30.76 2010-11-13 05:02:29.000 317 33324.90 299.54 2368.47 30.76 2010-11-13 05:02:30.000 317 33324.93 299.52 2368.43 30.76 2010-11-13 05:02:31.000 317 33325.05 299.47 2368.49 30.76 2010-11-13 05:02:32.000 317 33324.96 299.52 2368.52 30.76 2010-11-13 05:02:33.000 317 33324.96 299.54 2368.51 30.76 2010-11-13 05:02:34.000 317 33324.95 299.54 2368.51 30.76 2010-11-13 05:02:35.000 317 33325.03 299.49 2368.54 30.76 2010-11-13 05:02:36.000 317 33324.98 299.52 2368.50 30.76 2010-11-13 05:02:37.000 317 33324.98 299.51 2368.52 30.76 2010-11-13 05:02:38.000 317 33325.05 299.50 2368.49 30.76 2010-11-13 05:02:39.000 317 33324.99 299.52 2368.51 30.76 2010-11-13 05:02:40.000 317 33324.96 299.48 2368.42 30.76 2010-11-13 05:02:41.000 317 33325.09 299.49 2368.54 30.76 2010-11-13 05:02:42.000 317 33325.05 299.49 2368.55 30.76 2010-11-13 05:02:43.000 317 33325.02 299.49 2368.52 30.76 2010-11-13 05:02:44.000 317 33325.12 299.50 2368.55 30.76 2010-11-13 05:02:45.000 317 33325.08 299.48 2368.47 30.76 2010-11-13 05:02:46.000 317 33325.11 299.50 2368.51 30.76 2010-11-13 05:02:47.000 317 33325.03 299.45 2368.46 30.76 2010-11-13 05:02:48.000 317 33325.11 299.48 2368.50 30.76 2010-11-13 05:02:49.000 317 33325.12 299.50 2368.49 30.76 2010-11-13 05:02:50.000 317 33325.08 299.46 2368.39 30.76 2010-11-13 05:02:51.000 317 33325.07 299.50 2368.52 30.76 2010-11-13 05:02:52.000 317 33325.17 299.51 2368.45 30.76 2010-11-13 05:02:53.000 317 33325.10 299.50 2368.51 30.76 2010-11-13 05:02:54.000 317 33325.11 299.50 2368.52 30.76 2010-11-13 05:02:55.000 317 33325.21 299.48 2368.50 30.76 2010-11-13 05:02:56.000 317 33325.19 299.50 2368.52 30.76 2010-11-13 05:02:57.000 317 33325.23 299.48 2368.42 30.76 2010-11-13 05:02:58.000 317 33325.21 299.52 2368.53 30.76 2010-11-13 05:02:59.000 317 33325.26 299.52 2368.43 30.76 2010-11-13 05:03:00.000 317 33325.17 299.49 2368.44 30.76 2010-11-13 05:03:01.000 317 33325.18 299.47 2368.49 30.76 2010-11-13 05:03:02.000 317 33325.21 299.44 2368.40 30.76 2010-11-13 05:03:03.000 317 33325.14 299.46 2368.41 30.76 2010-11-13 05:03:04.000 317 33325.08 299.52 2368.47 30.76 2010-11-13 05:03:05.000 317 33325.11 299.50 2368.47 30.76 2010-11-13 05:03:06.000 317 33325.18 299.46 2368.45 30.76 2010-11-13 05:03:07.000 317 33325.14 299.48 2368.44 30.76 2010-11-13 05:03:08.000 317 33325.18 299.46 2368.48 30.76 2010-11-13 05:03:09.000 317 33325.15 299.48 2368.41 30.76 2010-11-13 05:03:10.000 317 33325.08 299.51 2368.46 30.76 2010-11-13 05:03:11.000 317 33325.26 299.48 2368.41 30.76 2010-11-13 05:03:12.000 317 33325.20 299.46 2368.46 30.76 2010-11-13 05:03:13.000 317 33325.12 299.44 2368.44 30.76 2010-11-13 05:03:14.000 317 33325.12 299.47 2368.47 30.76 2010-11-13 05:03:15.000 317 33325.22 299.48 2368.50 30.76 2010-11-13 05:03:16.000 317 33325.15 299.46 2368.38 30.76 2010-11-13 05:03:17.000 317 33325.20 299.50 2368.45 30.76 2010-11-13 05:03:18.000 317 33325.20 299.45 2368.50 30.76 2010-11-13 05:03:19.000 317 33325.18 299.48 2368.42 30.76 2010-11-13 05:03:20.000 317 33325.14 299.44 2368.42 30.76 2010-11-13 05:03:21.000 317 33325.15 299.48 2368.46 30.76 2010-11-13 05:03:22.000 317 33325.19 299.47 2368.41 30.76 2010-11-13 05:03:23.000 317 33325.23 299.45 2368.43 30.76 2010-11-13 05:03:24.000 317 33325.23 299.46 2368.44 30.76 2010-11-13 05:03:25.000 317 33325.22 299.44 2368.44 30.76 2010-11-13 05:03:26.000 317 33325.17 299.43 2368.44 30.76 2010-11-13 05:03:27.000 317 33325.35 299.44 2368.42 30.76 2010-11-13 05:03:28.000 317 33325.29 299.41 2368.43 30.76 2010-11-13 05:03:29.000 317 33325.30 299.45 2368.36 30.76 2010-11-13 05:03:30.000 317 33325.26 299.44 2368.34 30.76 2010-11-13 05:03:31.000 317 33325.28 299.40 2368.43 30.76 2010-11-13 05:03:32.000 317 33325.26 299.43 2368.41 30.76 2010-11-13 05:03:33.000 317 33325.30 299.42 2368.33 30.76 2010-11-13 05:03:34.000 317 33325.29 299.40 2368.40 30.76 2010-11-13 05:03:35.000 317 33325.38 299.44 2368.46 30.76 2010-11-13 05:03:36.000 317 33325.32 299.44 2368.41 30.76 2010-11-13 05:03:37.000 317 33325.35 299.42 2368.38 30.76 2010-11-13 05:03:38.000 317 33325.32 299.39 2368.33 30.76 2010-11-13 05:03:39.000 317 33325.34 299.39 2368.32 30.76 2010-11-13 05:03:40.000 317 33325.34 299.39 2368.40 30.76 2010-11-13 05:03:41.000 317 33325.36 299.42 2368.36 30.76 2010-11-13 05:03:42.000 317 33325.39 299.39 2368.39 30.76 2010-11-13 05:03:43.000 317 33325.37 299.42 2368.35 30.76 2010-11-13 05:03:44.000 317 33325.40 299.41 2368.36 30.76 2010-11-13 05:03:45.000 317 33325.43 299.38 2368.39 30.76 2010-11-13 05:03:46.000 317 33325.35 299.41 2368.39 30.76 2010-11-13 05:03:47.000 317 33325.39 299.44 2368.34 30.76 2010-11-13 05:03:48.000 317 33325.35 299.47 2368.35 30.76 2010-11-13 05:03:49.000 317 33325.32 299.44 2368.33 30.76 2010-11-13 05:03:50.000 317 33325.30 299.44 2368.46 30.76 2010-11-13 05:03:51.000 317 33325.34 299.46 2368.37 30.76 2010-11-13 05:03:52.000 317 33325.29 299.42 2368.32 30.76 2010-11-13 05:03:53.000 317 33325.36 299.42 2368.34 30.76 2010-11-13 05:03:54.000 317 33325.32 299.41 2368.34 30.75 2010-11-13 05:03:55.000 317 33325.27 299.40 2368.46 30.76 2010-11-13 05:03:56.000 317 33325.28 299.42 2368.43 30.76 2010-11-13 05:03:57.000 317 33325.30 299.46 2368.45 30.76 2010-11-13 05:03:58.000 317 33325.23 299.44 2368.41 30.76 2010-11-13 05:03:59.000 317 33325.23 299.42 2368.37 30.76 2010-11-13 05:04:00.000 317 33325.34 299.42 2368.37 30.76 2010-11-13 05:04:01.000 317 33325.30 299.40 2368.32 30.76 2010-11-13 05:04:02.000 317 33325.23 299.41 2368.31 30.75 2010-11-13 05:04:03.000 317 33325.23 299.39 2368.38 30.75 2010-11-13 05:04:04.000 317 33325.28 299.41 2368.34 30.75 2010-11-13 05:04:05.000 317 33325.21 299.40 2368.38 30.75 2010-11-13 05:04:06.000 317 33325.22 299.39 2368.40 30.76 2010-11-13 05:04:07.000 317 33325.21 299.41 2368.34 30.76 2010-11-13 05:04:08.000 317 33325.29 299.39 2368.46 30.75 2010-11-13 05:04:09.000 317 33325.25 299.38 2368.43 30.75 2010-11-13 05:04:10.000 317 33325.33 299.37 2368.41 30.75 2010-11-13 05:04:11.000 317 33325.25 299.35 2368.47 30.75 2010-11-13 05:04:12.000 317 33325.17 299.36 2368.44 30.75 2010-11-13 05:04:13.000 317 33325.27 299.43 2368.45 30.75 2010-11-13 05:04:14.000 317 33325.28 299.37 2368.30 30.75 2010-11-13 05:04:15.000 317 33325.29 299.37 2368.42 30.75 2010-11-13 05:04:16.000 317 33325.31 299.39 2368.40 30.75 2010-11-13 05:04:17.000 317 33325.38 299.34 2368.41 30.75 2010-11-13 05:04:18.000 317 33325.27 299.33 2368.34 30.75 2010-11-13 05:04:19.000 317 33325.38 299.34 2368.44 30.75 2010-11-13 05:04:20.000 317 33325.35 299.36 2368.37 30.75 2010-11-13 05:04:21.000 317 33325.32 299.40 2368.33 30.75 2010-11-13 05:04:22.000 317 33325.36 299.34 2368.32 30.75 2010-11-13 05:04:23.000 317 33325.34 299.35 2368.36 30.75 2010-11-13 05:04:24.000 317 33325.35 299.34 2368.40 30.75 2010-11-13 05:04:25.000 317 33325.31 299.35 2368.44 30.75 2010-11-13 05:04:26.000 317 33325.32 299.33 2368.40 30.75 2010-11-13 05:04:27.000 317 33325.29 299.31 2368.32 30.75 2010-11-13 05:04:28.000 317 33325.30 299.32 2368.32 30.75 2010-11-13 05:04:29.000 317 33325.32 299.35 2368.29 30.75 2010-11-13 05:04:30.000 317 33325.27 299.31 2368.29 30.75 2010-11-13 05:04:31.000 317 33325.33 299.31 2368.36 30.75 2010-11-13 05:04:32.000 317 33325.36 299.32 2368.42 30.75 2010-11-13 05:04:33.000 317 33325.23 299.31 2368.40 30.75 2010-11-13 05:04:34.000 317 33325.33 299.32 2368.31 30.75 2010-11-13 05:04:35.000 317 33325.33 299.36 2368.42 30.75 2010-11-13 05:04:36.000 317 33325.26 299.34 2368.42 30.75 2010-11-13 05:04:37.000 317 33325.41 299.34 2368.39 30.75 2010-11-13 05:04:38.000 317 33325.37 299.33 2368.34 30.75 2010-11-13 05:04:39.000 317 33325.43 299.31 2368.34 30.75 2010-11-13 05:04:40.000 317 33325.33 299.31 2368.34 30.75 2010-11-13 05:04:41.000 317 33325.35 299.33 2368.34 30.75 2010-11-13 05:04:42.000 317 33325.37 299.31 2368.36 30.75 2010-11-13 05:04:43.000 317 33325.35 299.32 2368.38 30.75 2010-11-13 05:04:44.000 317 33325.38 299.37 2368.36 30.75 2010-11-13 05:04:45.000 317 33325.35 299.30 2368.39 30.75 2010-11-13 05:04:46.000 317 33325.43 299.31 2368.34 30.75 2010-11-13 05:04:47.000 317 33325.38 299.33 2368.39 30.75 2010-11-13 05:04:48.000 317 33325.43 299.30 2368.40 30.75 2010-11-13 05:04:49.000 317 33325.47 299.33 2368.35 30.75 2010-11-13 05:04:50.000 317 33325.46 299.27 2368.31 30.75 2010-11-13 05:04:51.000 317 33325.42 299.31 2368.31 30.75 2010-11-13 05:04:52.000 317 33325.41 299.27 2368.29 30.75 2010-11-13 05:04:53.000 317 33325.45 299.31 2368.38 30.75 2010-11-13 05:04:54.000 317 33325.45 299.32 2368.27 30.75 2010-11-13 05:04:55.000 317 33325.48 299.28 2368.35 30.75 2010-11-13 05:04:56.000 317 33325.35 299.25 2368.35 30.75 2010-11-13 05:04:57.000 317 33325.40 299.31 2368.26 30.75 2010-11-13 05:04:58.000 317 33325.46 299.30 2368.36 30.75 2010-11-13 05:04:59.000 317 33325.42 299.28 2368.23 30.75 2010-11-13 05:05:00.000 317 33325.46 299.27 2368.29 30.75 2010-11-13 05:05:01.000 317 33325.38 299.31 2368.28 30.75 2010-11-13 05:05:02.000 317 33325.38 299.28 2368.38 30.75 2010-11-13 05:05:03.000 317 33325.31 299.31 2368.30 30.75 2010-11-13 05:05:04.000 317 33325.55 299.32 2368.31 30.75 2010-11-13 05:05:05.000 317 33325.36 299.34 2368.25 30.75 2010-11-13 05:05:06.000 317 33325.40 299.33 2368.32 30.75 2010-11-13 05:05:07.000 317 33325.42 299.32 2368.28 30.75 2010-11-13 05:05:08.000 317 33325.43 299.33 2368.32 30.75 2010-11-13 05:05:09.000 317 33325.39 299.28 2368.30 30.75 2010-11-13 05:05:10.000 317 33325.43 299.31 2368.30 30.75 2010-11-13 05:05:11.000 317 33325.39 299.30 2368.26 30.75 2010-11-13 05:05:12.000 317 33325.35 299.31 2368.21 30.75 2010-11-13 05:05:13.000 317 33325.38 299.28 2368.32 30.75 2010-11-13 05:05:14.000 317 33325.40 299.31 2368.34 30.75 2010-11-13 05:05:15.000 317 33325.39 299.30 2368.34 30.76 2010-11-13 05:05:16.000 317 33325.48 299.30 2368.31 30.76 2010-11-13 05:05:17.000 317 33325.35 299.27 2368.24 30.76 2010-11-13 05:05:18.000 317 33325.29 299.22 2368.26 30.76 2010-11-13 05:05:19.000 317 33325.43 299.33 2368.30 30.75 2010-11-13 05:05:20.000 317 33325.38 299.32 2368.32 30.75 2010-11-13 05:05:21.000 317 33325.34 299.27 2368.36 30.75 2010-11-13 05:05:22.000 317 33325.43 299.28 2368.39 30.75 2010-11-13 05:05:23.000 317 33325.38 299.29 2368.39 30.75 2010-11-13 05:05:24.000 317 33325.28 299.26 2368.31 30.75 2010-11-13 05:05:25.000 317 33325.35 299.31 2368.35 30.75 2010-11-13 05:05:26.000 317 33325.36 299.27 2368.38 30.75 2010-11-13 05:05:27.000 317 33325.36 299.28 2368.42 30.75 2010-11-13 05:05:28.000 317 33325.38 299.28 2368.28 30.75 2010-11-13 05:05:29.000 317 33325.27 299.29 2368.27 30.75 2010-11-13 05:05:30.000 317 33325.40 299.27 2368.33 30.75 2010-11-13 05:05:31.000 317 33325.35 299.21 2368.33 30.75 2010-11-13 05:05:32.000 317 33325.35 299.28 2368.28 30.75 2010-11-13 05:05:33.000 317 33325.25 299.27 2368.35 30.75 2010-11-13 05:05:34.000 317 33325.42 299.27 2368.36 30.75 2010-11-13 05:05:35.000 317 33325.31 299.26 2368.40 30.75 2010-11-13 05:05:36.000 317 33325.27 299.26 2368.40 30.75 2010-11-13 05:05:37.000 317 33325.39 299.25 2368.34 30.75 2010-11-13 05:05:38.000 317 33325.38 299.25 2368.40 30.75 2010-11-13 05:05:39.000 317 33325.22 299.24 2368.34 30.75 2010-11-13 05:05:40.000 317 33325.32 299.24 2368.37 30.75 2010-11-13 05:05:41.000 317 33325.32 299.24 2368.34 30.75 2010-11-13 05:05:42.000 317 33325.36 299.24 2368.36 30.75 2010-11-13 05:05:43.000 317 33325.28 299.25 2368.30 30.75 2010-11-13 05:05:44.000 317 33325.30 299.27 2368.40 30.75 2010-11-13 05:05:45.000 317 33325.35 299.30 2368.38 30.75 2010-11-13 05:05:46.000 317 33325.36 299.24 2368.35 30.75 2010-11-13 05:05:47.000 317 33325.38 299.27 2368.39 30.75 2010-11-13 05:05:48.000 317 33325.38 299.24 2368.34 30.75 2010-11-13 05:05:49.000 317 33325.33 299.24 2368.34 30.75 2010-11-13 05:05:50.000 317 33325.37 299.27 2368.40 30.75 2010-11-13 05:05:51.000 317 33325.38 299.24 2368.36 30.75 2010-11-13 05:05:52.000 317 33325.35 299.26 2368.35 30.75 2010-11-13 05:05:53.000 317 33325.46 299.27 2368.37 30.75 2010-11-13 05:05:54.000 317 33325.38 299.25 2368.36 30.75 2010-11-13 05:05:55.000 317 33325.35 299.25 2368.32 30.75 2010-11-13 05:05:56.000 317 33325.50 299.24 2368.32 30.75 2010-11-13 05:05:57.000 317 33325.51 299.19 2368.39 30.75 2010-11-13 05:05:58.000 317 33325.29 299.24 2368.32 30.75 2010-11-13 05:05:59.000 317 33325.49 299.30 2368.31 30.75 2010-11-13 05:06:00.000 317 33325.41 299.27 2368.33 30.75 2010-11-13 05:06:01.000 317 33325.49 299.27 2368.30 30.75 2010-11-13 05:06:02.000 317 33325.46 299.26 2368.40 30.75 2010-11-13 05:06:03.000 317 33325.42 299.23 2368.35 30.75 2010-11-13 05:06:04.000 317 33325.46 299.24 2368.36 30.75 2010-11-13 05:06:05.000 317 33325.37 299.24 2368.30 30.75 2010-11-13 05:06:06.000 317 33325.40 299.23 2368.36 30.75 2010-11-13 05:06:07.000 317 33325.42 299.22 2368.25 30.75 2010-11-13 05:06:08.000 317 33325.48 299.28 2368.27 30.75 2010-11-13 05:06:09.000 317 33325.48 299.29 2368.28 30.75 2010-11-13 05:06:10.000 317 33325.40 299.26 2368.32 30.75 2010-11-13 05:06:11.000 317 33325.40 299.26 2368.24 30.75 2010-11-13 05:06:12.000 317 33325.40 299.24 2368.21 30.75 2010-11-13 05:06:13.000 317 33325.36 299.24 2368.30 30.75 2010-11-13 05:06:14.000 317 33325.36 299.24 2368.34 30.75 2010-11-13 05:06:15.000 317 33325.35 299.23 2368.35 30.75 2010-11-13 05:06:16.000 317 33325.39 299.24 2368.31 30.75 2010-11-13 05:06:17.000 317 33325.39 299.28 2368.33 30.75 2010-11-13 05:06:18.000 317 33325.30 299.27 2368.40 30.75 2010-11-13 05:06:19.000 317 33325.41 299.25 2368.44 30.75 2010-11-13 05:06:20.000 317 33325.36 299.25 2368.37 30.75 2010-11-13 05:06:21.000 317 33325.38 299.24 2368.36 30.75 2010-11-13 05:06:22.000 317 33325.43 299.27 2368.39 30.75 2010-11-13 05:06:23.000 317 33325.35 299.27 2368.24 30.75 2010-11-13 05:06:24.000 317 33325.30 299.26 2368.36 30.75 2010-11-13 05:06:25.000 317 33325.39 299.26 2368.35 30.75 2010-11-13 05:06:26.000 317 33325.36 299.29 2368.28 30.75 2010-11-13 05:06:27.000 317 33325.27 299.27 2368.34 30.75 2010-11-13 05:06:28.000 317 33325.43 299.25 2368.39 30.75 2010-11-13 05:06:29.000 317 33325.34 299.28 2368.34 30.75 2010-11-13 05:06:30.000 317 33325.29 299.25 2368.30 30.75 2010-11-13 05:06:31.000 317 33325.40 299.25 2368.36 30.75 2010-11-13 05:06:32.000 317 33325.42 299.25 2368.34 30.75 2010-11-13 05:06:33.000 317 33325.43 299.23 2368.28 30.75 2010-11-13 05:06:34.000 317 33325.36 299.22 2368.28 30.75 2010-11-13 05:06:35.000 317 33325.40 299.22 2368.32 30.75 2010-11-13 05:06:36.000 317 33325.51 299.22 2368.25 30.75 2010-11-13 05:06:37.000 317 33325.43 299.21 2368.36 30.75 2010-11-13 05:06:38.000 317 33325.45 299.23 2368.34 30.75 2010-11-13 05:06:39.000 317 33325.44 299.24 2368.31 30.75 2010-11-13 05:06:40.000 317 33325.38 299.23 2368.26 30.75 2010-11-13 05:06:41.000 317 33325.44 299.25 2368.30 30.75 2010-11-13 05:06:42.000 317 33325.46 299.23 2368.30 30.75 2010-11-13 05:06:43.000 317 33325.46 299.22 2368.31 30.75 2010-11-13 05:06:44.000 317 33325.45 299.19 2368.27 30.75 2010-11-13 05:06:45.000 317 33325.41 299.22 2368.32 30.75 2010-11-13 05:06:46.000 317 33325.41 299.20 2368.32 30.75 2010-11-13 05:06:47.000 317 33325.37 299.23 2368.35 30.75 2010-11-13 05:06:48.000 317 33325.36 299.20 2368.34 30.75 2010-11-13 05:06:49.000 317 33325.39 299.28 2368.30 30.75 2010-11-13 05:06:50.000 317 33325.39 299.22 2368.35 30.75 2010-11-13 05:06:51.000 317 33325.30 299.23 2368.30 30.75 2010-11-13 05:06:52.000 317 33325.39 299.22 2368.35 30.75 2010-11-13 05:06:53.000 317 33325.44 299.21 2368.26 30.75 2010-11-13 05:06:54.000 317 33325.37 299.22 2368.28 30.75 2010-11-13 05:06:55.000 317 33325.39 299.26 2368.33 30.75 2010-11-13 05:06:56.000 317 33325.35 299.25 2368.32 30.75 2010-11-13 05:06:57.000 317 33325.45 299.21 2368.33 30.75 2010-11-13 05:06:58.000 317 33325.24 299.20 2368.32 30.75 2010-11-13 05:06:59.000 317 33325.37 299.22 2368.30 30.75 2010-11-13 05:07:00.000 317 33325.28 299.22 2368.36 30.75 2010-11-13 05:07:01.000 317 33325.32 299.21 2368.34 30.75 2010-11-13 05:07:02.000 317 33325.36 299.18 2368.39 30.75 2010-11-13 05:07:03.000 317 33325.37 299.17 2368.32 30.75 2010-11-13 05:07:04.000 317 33325.30 299.22 2368.32 30.75 2010-11-13 05:07:05.000 317 33325.28 299.21 2368.35 30.75 2010-11-13 05:07:06.000 317 33325.38 299.17 2368.37 30.75 2010-11-13 05:07:07.000 317 33325.32 299.24 2368.25 30.75 2010-11-13 05:07:08.000 317 33325.33 299.21 2368.47 30.75 2010-11-13 05:07:09.000 317 33325.28 299.24 2368.35 30.75 2010-11-13 05:07:10.000 317 33325.37 299.16 2368.31 30.75 2010-11-13 05:07:11.000 317 33325.21 299.20 2368.40 30.75 2010-11-13 05:07:12.000 317 33325.34 299.20 2368.37 30.75 2010-11-13 05:07:13.000 317 33325.39 299.18 2368.25 30.75 2010-11-13 05:07:14.000 317 33325.40 299.16 2368.40 30.75 2010-11-13 05:07:15.000 317 33325.31 299.14 2368.36 30.75 2010-11-13 05:07:16.000 317 33325.40 299.13 2368.43 30.75 2010-11-13 05:07:17.000 317 33325.41 299.13 2368.36 30.75 2010-11-13 05:07:18.000 317 33325.30 299.10 2368.38 30.75 2010-11-13 05:07:19.000 317 33325.32 299.17 2368.38 30.75 2010-11-13 05:07:20.000 317 33325.32 299.14 2368.33 30.75 2010-11-13 05:07:21.000 317 33325.42 299.12 2368.32 30.75 2010-11-13 05:07:22.000 317 33325.40 299.13 2368.27 30.75 2010-11-13 05:07:23.000 317 33325.48 299.14 2368.27 30.75 2010-11-13 05:07:24.000 317 33325.48 299.13 2368.24 30.75 2010-11-13 05:07:25.000 317 33325.43 299.17 2368.32 30.75 2010-11-13 05:07:26.000 317 33325.38 299.19 2368.31 30.75 2010-11-13 05:07:27.000 317 33325.48 299.14 2368.32 30.75 2010-11-13 05:07:28.000 317 33325.39 299.15 2368.27 30.75 2010-11-13 05:07:29.000 317 33325.38 299.13 2368.28 30.75 2010-11-13 05:07:30.000 317 33325.38 299.15 2368.30 30.75 2010-11-13 05:07:31.000 317 33325.36 299.16 2368.34 30.75 2010-11-13 05:07:32.000 317 33325.37 299.16 2368.37 30.75 2010-11-13 05:07:33.000 317 33325.48 299.16 2368.25 30.75 2010-11-13 05:07:34.000 317 33325.42 299.15 2368.28 30.75 2010-11-13 05:07:35.000 317 33325.40 299.17 2368.30 30.75 2010-11-13 05:07:36.000 317 33325.38 299.16 2368.31 30.75 2010-11-13 05:07:37.000 317 33325.39 299.19 2368.27 30.75 2010-11-13 05:07:38.000 317 33325.40 299.13 2368.31 30.75 2010-11-13 05:07:39.000 317 33325.36 299.16 2368.25 30.75 2010-11-13 05:07:40.000 317 33325.45 299.18 2368.23 30.75 2010-11-13 05:07:41.000 317 33325.32 299.16 2368.30 30.75 2010-11-13 05:07:42.000 317 33325.27 299.16 2368.26 30.75 2010-11-13 05:07:43.000 317 33325.30 299.20 2368.25 30.75 2010-11-13 05:07:44.000 317 33325.39 299.15 2368.27 30.75 2010-11-13 05:07:45.000 317 33325.26 299.16 2368.28 30.75 2010-11-13 05:07:46.000 317 33325.27 299.15 2368.31 30.75 2010-11-13 05:07:47.000 317 33325.33 299.16 2368.39 30.75 2010-11-13 05:07:48.000 317 33325.28 299.15 2368.37 30.75 2010-11-13 05:07:49.000 317 33325.28 299.13 2368.34 30.75 2010-11-13 05:07:50.000 317 33325.20 299.13 2368.36 30.75 2010-11-13 05:07:51.000 317 33325.17 299.13 2368.29 30.75 2010-11-13 05:07:52.000 317 33325.23 299.17 2368.39 30.75 2010-11-13 05:07:53.000 317 33325.27 299.14 2368.25 30.75 2010-11-13 05:07:54.000 317 33325.20 299.15 2368.31 30.75 2010-11-13 05:07:55.000 317 33325.21 299.15 2368.36 30.75 2010-11-13 05:07:56.000 317 33325.21 299.16 2368.31 30.75 2010-11-13 05:07:57.000 317 33325.17 299.13 2368.34 30.75 2010-11-13 05:07:58.000 317 33325.22 299.12 2368.28 30.75 2010-11-13 05:07:59.000 317 33325.25 299.11 2368.43 30.75 2010-11-13 05:08:00.000 317 33325.17 299.14 2368.44 30.75 2010-11-13 05:08:01.000 317 33325.14 299.11 2368.41 30.75 2010-11-13 05:08:02.000 317 33325.13 299.12 2368.34 30.75 2010-11-13 05:08:03.000 317 33325.12 299.11 2368.33 30.75 2010-11-13 05:08:04.000 317 33325.22 299.12 2368.37 30.75 2010-11-13 05:08:05.000 317 33325.22 299.12 2368.34 30.75 2010-11-13 05:08:06.000 317 33325.15 299.07 2368.36 30.75 2010-11-13 05:08:07.000 317 33325.14 299.13 2368.47 30.75 2010-11-13 05:08:08.000 317 33325.23 299.12 2368.36 30.75 2010-11-13 05:08:09.000 317 33325.07 299.11 2368.35 30.75 2010-11-13 05:08:10.000 317 33325.09 299.07 2368.40 30.75 2010-11-13 05:08:11.000 317 33325.13 299.13 2368.40 30.75 2010-11-13 05:08:12.000 317 33325.15 299.11 2368.32 30.75 2010-11-13 05:08:13.000 317 33325.21 299.14 2368.34 30.75 2010-11-13 05:08:14.000 317 33325.18 299.15 2368.43 30.75 2010-11-13 05:08:15.000 317 33325.15 299.11 2368.37 30.75 2010-11-13 05:08:16.000 317 33325.23 299.10 2368.39 30.75 2010-11-13 05:08:17.000 317 33325.18 299.09 2368.35 30.75 2010-11-13 05:08:18.000 317 33325.15 299.08 2368.30 30.75 2010-11-13 05:08:19.000 317 33325.24 299.08 2368.38 30.75 2010-11-13 05:08:20.000 317 33325.14 299.09 2368.43 30.75 2010-11-13 05:08:21.000 317 33325.12 299.10 2368.40 30.75 2010-11-13 05:08:22.000 317 33325.20 299.11 2368.36 30.75 2010-11-13 05:08:23.000 317 33325.17 299.10 2368.34 30.75 2010-11-13 05:08:24.000 317 33325.14 299.07 2368.35 30.75 2010-11-13 05:08:25.000 317 33325.22 299.06 2368.36 30.75 2010-11-13 05:08:26.000 317 33325.20 299.12 2368.36 30.75 2010-11-13 05:08:27.000 317 33325.11 299.07 2368.41 30.75 2010-11-13 05:08:28.000 317 33325.15 299.10 2368.28 30.75 2010-11-13 05:08:29.000 317 33325.05 299.09 2368.34 30.75 2010-11-13 05:08:30.000 317 33325.14 299.08 2368.40 30.75 2010-11-13 05:08:31.000 317 33325.15 299.07 2368.33 30.75 2010-11-13 05:08:32.000 317 33325.10 299.09 2368.32 30.75 2010-11-13 05:08:33.000 317 33325.11 299.10 2368.36 30.75 2010-11-13 05:08:34.000 317 33325.08 299.08 2368.36 30.75 2010-11-13 05:08:35.000 317 33325.23 299.07 2368.37 30.75 2010-11-13 05:08:36.000 317 33325.11 299.04 2368.31 30.75 2010-11-13 05:08:37.000 317 33325.18 299.04 2368.36 30.75 2010-11-13 05:08:38.000 317 33325.12 299.05 2368.43 30.75 2010-11-13 05:08:39.000 317 33325.06 299.12 2368.39 30.75 2010-11-13 05:08:40.000 317 33325.14 299.12 2368.32 30.75 2010-11-13 05:08:41.000 317 33325.18 299.10 2368.37 30.75 2010-11-13 05:08:42.000 317 33325.17 299.13 2368.30 30.75 2010-11-13 05:08:43.000 317 33325.22 299.11 2368.37 30.75 2010-11-13 05:08:44.000 317 33325.17 299.12 2368.32 30.75 2010-11-13 05:08:45.000 317 33325.11 299.14 2368.34 30.75 2010-11-13 05:08:46.000 317 33325.14 299.14 2368.29 30.75 2010-11-13 05:08:47.000 317 33325.06 299.17 2368.24 30.75 2010-11-13 05:08:48.000 317 33325.11 299.15 2368.25 30.75 2010-11-13 05:08:49.000 317 33325.24 299.15 2368.28 30.75 2010-11-13 05:08:50.000 317 33325.17 299.16 2368.37 30.75 2010-11-13 05:08:51.000 317 33325.15 299.15 2368.28 30.75 2010-11-13 05:08:52.000 317 33325.15 299.20 2368.29 30.75 2010-11-13 05:08:53.000 317 33325.20 299.17 2368.41 30.75 2010-11-13 05:08:54.000 317 33325.09 299.16 2368.44 30.75 2010-11-13 05:08:55.000 317 33325.18 299.15 2368.39 30.75 2010-11-13 05:08:56.000 317 33325.11 299.15 2368.28 30.75 2010-11-13 05:08:57.000 317 33325.02 299.13 2368.36 30.75 2010-11-13 05:08:58.000 317 33325.06 299.16 2368.32 30.75 2010-11-13 05:08:59.000 317 33325.11 299.14 2368.38 30.75 2010-11-13 05:09:00.000 317 33325.07 299.15 2368.35 30.75 2010-11-13 05:09:01.000 317 33325.03 299.18 2368.34 30.75 2010-11-13 05:09:02.000 317 33325.09 299.17 2368.41 30.75 2010-11-13 05:09:03.000 317 33325.12 299.17 2368.39 30.75 2010-11-13 05:09:04.000 317 33325.06 299.14 2368.47 30.75 2010-11-13 05:09:05.000 317 33325.05 299.13 2368.40 30.75 2010-11-13 05:09:06.000 317 33325.08 299.17 2368.34 30.75 2010-11-13 05:09:07.000 317 33325.09 299.15 2368.40 30.75 2010-11-13 05:09:08.000 317 33325.02 299.13 2368.36 30.75 2010-11-13 05:09:09.000 317 33325.15 299.13 2368.44 30.75 2010-11-13 05:09:10.000 317 33325.05 299.15 2368.37 30.75 2010-11-13 05:09:11.000 317 33325.02 299.13 2368.42 30.75 2010-11-13 05:09:12.000 317 33324.99 299.14 2368.48 30.75 2010-11-13 05:09:13.000 317 33325.01 299.15 2368.39 30.75 2010-11-13 05:09:14.000 317 33325.04 299.15 2368.39 30.75 2010-11-13 05:09:15.000 317 33324.94 299.17 2368.39 30.75 2010-11-13 05:09:16.000 317 33325.04 299.10 2368.40 30.75 2010-11-13 05:09:17.000 317 33324.95 299.15 2368.36 30.75 2010-11-13 05:09:18.000 317 33325.07 299.15 2368.39 30.75 2010-11-13 05:09:19.000 317 33324.98 299.15 2368.31 30.75 2010-11-13 05:09:20.000 317 33324.98 299.13 2368.43 30.75 2010-11-13 05:09:21.000 317 33324.99 299.11 2368.46 30.75 2010-11-13 05:09:22.000 317 33324.99 299.19 2368.37 30.75 2010-11-13 05:09:23.000 317 33324.88 299.18 2368.41 30.75 2010-11-13 05:09:24.000 317 33324.96 299.17 2368.40 30.75 2010-11-13 05:09:25.000 317 33324.93 299.18 2368.46 30.75 2010-11-13 05:09:26.000 317 33324.86 299.19 2368.42 30.75 2010-11-13 05:09:27.000 317 33324.84 299.15 2368.50 30.75 2010-11-13 05:09:28.000 317 33324.85 299.16 2368.35 30.75 2010-11-13 05:09:29.000 317 33324.90 299.19 2368.41 30.75 2010-11-13 05:09:30.000 317 33324.88 299.17 2368.39 30.75 2010-11-13 05:09:31.000 317 33324.90 299.23 2368.40 30.75 2010-11-13 05:09:32.000 317 33324.89 299.19 2368.39 30.75 2010-11-13 05:09:33.000 317 33324.84 299.15 2368.41 30.75 2010-11-13 05:09:34.000 317 33324.80 299.16 2368.40 30.75 2010-11-13 05:09:35.000 317 33324.77 299.21 2368.46 30.75 2010-11-13 05:09:36.000 317 33324.76 299.22 2368.47 30.75 2010-11-13 05:09:37.000 317 33324.86 299.19 2368.49 30.75 2010-11-13 05:09:38.000 317 33324.87 299.19 2368.46 30.75 2010-11-13 05:09:39.000 317 33324.76 299.13 2368.47 30.75 2010-11-13 05:09:40.000 317 33324.74 299.20 2368.44 30.75 2010-11-13 05:09:41.000 317 33324.88 299.20 2368.40 30.75 2010-11-13 05:09:42.000 317 33324.84 299.21 2368.43 30.75 2010-11-13 05:09:43.000 317 33324.84 299.18 2368.49 30.75 2010-11-13 05:09:44.000 317 33324.85 299.17 2368.47 30.75 2010-11-13 05:09:45.000 317 33324.83 299.13 2368.52 30.75 2010-11-13 05:09:46.000 317 33324.85 299.16 2368.44 30.75 2010-11-13 05:09:47.000 317 33324.93 299.16 2368.40 30.75 2010-11-13 05:09:48.000 317 33324.85 299.15 2368.41 30.75 2010-11-13 05:09:49.000 317 33324.89 299.14 2368.43 30.75 2010-11-13 05:09:50.000 317 33324.80 299.18 2368.40 30.75 2010-11-13 05:09:51.000 317 33324.88 299.17 2368.45 30.75 2010-11-13 05:09:52.000 317 33324.83 299.20 2368.44 30.75 2010-11-13 05:09:53.000 317 33324.92 299.17 2368.51 30.75 2010-11-13 05:09:54.000 317 33324.90 299.17 2368.39 30.75 2010-11-13 05:09:55.000 317 33324.92 299.21 2368.51 30.75 2010-11-13 05:09:56.000 317 33324.85 299.19 2368.50 30.75 2010-11-13 05:09:57.000 317 33324.92 299.19 2368.47 30.75 2010-11-13 05:09:58.000 317 33324.81 299.21 2368.50 30.75 2010-11-13 05:09:59.000 317 33324.82 299.24 2368.47 30.75 2010-11-13 05:10:00.000 317 33324.86 299.20 2368.42 30.75 2010-11-13 05:10:01.000 317 33324.82 299.24 2368.54 30.75 2010-11-13 05:10:02.000 317 33324.83 299.24 2368.42 30.75 2010-11-13 05:10:03.000 317 33324.77 299.20 2368.53 30.75 2010-11-13 05:10:04.000 317 33324.85 299.21 2368.43 30.75 2010-11-13 05:10:05.000 317 33324.74 299.23 2368.46 30.75 2010-11-13 05:10:06.000 317 33324.73 299.22 2368.43 30.75 2010-11-13 05:10:07.000 317 33324.70 299.23 2368.52 30.75 2010-11-13 05:10:08.000 317 33324.72 299.23 2368.40 30.75 2010-11-13 05:10:09.000 317 33324.73 299.22 2368.49 30.75 2010-11-13 05:10:10.000 317 33324.73 299.25 2368.46 30.75 2010-11-13 05:10:11.000 317 33324.68 299.24 2368.44 30.75 2010-11-13 05:10:12.000 317 33324.67 299.24 2368.41 30.75 2010-11-13 05:10:13.000 317 33324.70 299.23 2368.44 30.75 2010-11-13 05:10:14.000 317 33324.65 299.19 2368.44 30.75 2010-11-13 05:10:15.000 317 33324.61 299.22 2368.44 30.75 2010-11-13 05:10:16.000 317 33324.71 299.25 2368.46 30.75 2010-11-13 05:10:17.000 317 33324.64 299.25 2368.49 30.75 2010-11-13 05:10:18.000 317 33324.52 299.21 2368.47 30.75 2010-11-13 05:10:19.000 317 33324.58 299.26 2368.46 30.75 2010-11-13 05:10:20.000 317 33324.60 299.24 2368.50 30.75 2010-11-13 05:10:21.000 317 33324.57 299.24 2368.46 30.75 2010-11-13 05:10:22.000 317 33324.61 299.25 2368.55 30.75 2010-11-13 05:10:23.000 317 33324.62 299.23 2368.56 30.75 2010-11-13 05:10:24.000 317 33324.62 299.23 2368.53 30.75 2010-11-13 05:10:25.000 317 33324.61 299.27 2368.50 30.75 2010-11-13 05:10:26.000 317 33324.61 299.27 2368.43 30.75 2010-11-13 05:10:27.000 317 33324.67 299.27 2368.49 30.75 2010-11-13 05:10:28.000 317 33324.61 299.25 2368.46 30.75 2010-11-13 05:10:29.000 317 33324.64 299.25 2368.47 30.75 2010-11-13 05:10:30.000 317 33324.59 299.25 2368.49 30.75 2010-11-13 05:10:31.000 317 33324.65 299.26 2368.49 30.75 2010-11-13 05:10:32.000 317 33324.60 299.29 2368.57 30.75 2010-11-13 05:10:33.000 317 33324.61 299.27 2368.50 30.75 2010-11-13 05:10:34.000 317 33324.70 299.24 2368.55 30.75 2010-11-13 05:10:35.000 317 33324.73 299.25 2368.46 30.75 2010-11-13 05:10:36.000 317 33324.57 299.25 2368.44 30.75 2010-11-13 05:10:37.000 317 33324.67 299.32 2368.46 30.75 2010-11-13 05:10:38.000 317 33324.63 299.30 2368.56 30.75 2010-11-13 05:10:39.000 317 33324.58 299.25 2368.53 30.75 2010-11-13 05:10:40.000 317 33324.61 299.25 2368.47 30.75 2010-11-13 05:10:41.000 317 33324.73 299.29 2368.51 30.75 2010-11-13 05:10:42.000 317 33324.62 299.28 2368.46 30.75 2010-11-13 05:10:43.000 317 33324.67 299.25 2368.46 30.75 2010-11-13 05:10:44.000 317 33324.68 299.33 2368.52 30.75 2010-11-13 05:10:45.000 317 33324.61 299.31 2368.50 30.75 2010-11-13 05:10:46.000 317 33324.58 299.32 2368.50 30.75 2010-11-13 05:10:47.000 317 33324.60 299.31 2368.44 30.75 2010-11-13 05:10:48.000 317 33324.58 299.31 2368.41 30.75 2010-11-13 05:10:49.000 317 33324.56 299.34 2368.58 30.75 2010-11-13 05:10:50.000 317 33324.64 299.34 2368.52 30.75 2010-11-13 05:10:51.000 317 33324.49 299.32 2368.51 30.75 2010-11-13 05:10:52.000 317 33324.68 299.34 2368.51 30.75 2010-11-13 05:10:53.000 317 33324.62 299.36 2368.47 30.75 2010-11-13 05:10:54.000 317 33324.56 299.37 2368.51 30.75 2010-11-13 05:10:55.000 317 33324.52 299.38 2368.46 30.75 2010-11-13 05:10:56.000 317 33324.51 299.38 2368.47 30.75 2010-11-13 05:10:57.000 317 33324.50 299.34 2368.52 30.75 2010-11-13 05:10:58.000 317 33324.48 299.34 2368.50 30.75 2010-11-13 05:10:59.000 317 33324.56 299.36 2368.56 30.75 2010-11-13 05:11:00.000 317 33324.49 299.38 2368.53 30.75 2010-11-13 05:11:01.000 317 33324.52 299.36 2368.57 30.75 2010-11-13 05:11:02.000 317 33324.46 299.40 2368.61 30.75 2010-11-13 05:11:03.000 317 33324.44 299.36 2368.54 30.75 2010-11-13 05:11:04.000 317 33324.52 299.45 2368.56 30.75 2010-11-13 05:11:05.000 317 33324.49 299.36 2368.59 30.75 2010-11-13 05:11:06.000 317 33324.45 299.35 2368.56 30.75 2010-11-13 05:11:07.000 317 33324.37 299.38 2368.55 30.75 2010-11-13 05:11:08.000 317 33324.44 299.40 2368.56 30.75 2010-11-13 05:11:09.000 317 33324.35 299.36 2368.56 30.75 2010-11-13 05:11:10.000 317 33324.39 299.42 2368.55 30.75 2010-11-13 05:11:11.000 317 33324.41 299.44 2368.46 30.75 2010-11-13 05:11:12.000 317 33324.45 299.42 2368.41 30.75 2010-11-13 05:11:13.000 317 33324.49 299.41 2368.53 30.75 2010-11-13 05:11:14.000 317 33324.38 299.38 2368.43 30.75 2010-11-13 05:11:15.000 317 33324.44 299.42 2368.57 30.75 2010-11-13 05:11:16.000 317 33324.50 299.41 2368.56 30.75 2010-11-13 05:11:17.000 317 33324.42 299.40 2368.52 30.75 2010-11-13 05:11:18.000 317 33324.40 299.41 2368.60 30.75 2010-11-13 05:11:19.000 317 33324.54 299.42 2368.52 30.75 2010-11-13 05:11:20.000 317 33324.43 299.43 2368.53 30.75 2010-11-13 05:11:21.000 317 33324.38 299.45 2368.59 30.75 2010-11-13 05:11:22.000 317 33324.38 299.44 2368.61 30.75 2010-11-13 05:11:23.000 317 33324.48 299.45 2368.47 30.75 2010-11-13 05:11:24.000 317 33324.40 299.42 2368.49 30.75 2010-11-13 05:11:25.000 317 33324.49 299.48 2368.53 30.75 2010-11-13 05:11:26.000 317 33324.43 299.44 2368.58 30.75 2010-11-13 05:11:27.000 317 33324.43 299.43 2368.49 30.75 2010-11-13 05:11:28.000 317 33324.51 299.48 2368.57 30.75 2010-11-13 05:11:29.000 317 33324.43 299.45 2368.55 30.75 2010-11-13 05:11:30.000 317 33324.41 299.45 2368.53 30.75 2010-11-13 05:11:31.000 317 33324.51 299.47 2368.43 30.75 2010-11-13 05:11:32.000 317 33324.50 299.45 2368.45 30.75 2010-11-13 05:11:33.000 317 33324.36 299.50 2368.45 30.75 2010-11-13 05:11:34.000 317 33324.37 299.50 2368.50 30.75 2010-11-13 05:11:35.000 317 33324.42 299.47 2368.50 30.75 2010-11-13 05:11:36.000 317 33324.36 299.48 2368.46 30.75 2010-11-13 05:11:37.000 317 33324.45 299.50 2368.52 30.75 2010-11-13 05:11:38.000 317 33324.37 299.44 2368.58 30.75 2010-11-13 05:11:39.000 317 33324.43 299.50 2368.65 30.75 2010-11-13 05:11:40.000 317 33324.43 299.56 2368.49 30.75 2010-11-13 05:11:41.000 317 33324.32 299.51 2368.58 30.75 2010-11-13 05:11:42.000 317 33324.36 299.54 2368.52 30.75 2010-11-13 05:11:43.000 317 33324.36 299.51 2368.63 30.75 2010-11-13 05:11:44.000 317 33324.35 299.53 2368.57 30.75 2010-11-13 05:11:45.000 317 33324.35 299.52 2368.55 30.75 2010-11-13 05:11:46.000 317 33324.32 299.54 2368.69 30.75 2010-11-13 05:11:47.000 317 33324.30 299.57 2368.53 30.75 2010-11-13 05:11:48.000 317 33324.40 299.54 2368.57 30.75 2010-11-13 05:11:49.000 317 33324.40 299.54 2368.53 30.75 2010-11-13 05:11:50.000 317 33324.42 299.56 2368.63 30.75 2010-11-13 05:11:51.000 317 33324.34 299.57 2368.63 30.75 2010-11-13 05:11:52.000 317 33324.33 299.54 2368.44 30.75 2010-11-13 05:11:53.000 317 33324.52 299.56 2368.53 30.75 2010-11-13 05:11:54.000 317 33324.45 299.56 2368.47 30.75 2010-11-13 05:11:55.000 317 33324.43 299.60 2368.52 30.75 2010-11-13 05:11:56.000 317 33324.46 299.57 2368.57 30.75 2010-11-13 05:11:57.000 317 33324.47 299.55 2368.57 30.75 2010-11-13 05:11:58.000 317 33324.50 299.59 2368.50 30.75 2010-11-13 05:11:59.000 317 33324.45 299.63 2368.47 30.75 2010-11-13 05:12:00.000 317 33324.47 299.61 2368.58 30.75 2010-11-13 05:12:01.000 317 33324.43 299.65 2368.49 30.75 2010-11-13 05:12:02.000 317 33324.52 299.59 2368.52 30.75 2010-11-13 05:12:03.000 317 33324.54 299.62 2368.59 30.75 2010-11-13 05:12:04.000 317 33324.38 299.59 2368.58 30.75 2010-11-13 05:12:05.000 317 33324.51 299.64 2368.45 30.75 2010-11-13 05:12:06.000 317 33324.50 299.62 2368.53 30.75 2010-11-13 05:12:07.000 317 33324.43 299.64 2368.59 30.75 2010-11-13 05:12:08.000 317 33324.43 299.61 2368.53 30.75 2010-11-13 05:12:09.000 317 33324.48 299.64 2368.49 30.75 2010-11-13 05:12:10.000 317 33324.42 299.64 2368.55 30.75 2010-11-13 05:12:11.000 317 33324.46 299.65 2368.53 30.75 2010-11-13 05:12:12.000 317 33324.41 299.64 2368.46 30.75 2010-11-13 05:12:13.000 317 33324.48 299.64 2368.56 30.75 2010-11-13 05:12:14.000 317 33324.40 299.68 2368.41 30.75 2010-11-13 05:12:15.000 317 33324.37 299.69 2368.52 30.75 2010-11-13 05:12:16.000 317 33324.43 299.69 2368.53 30.75 2010-11-13 05:12:17.000 317 33324.42 299.69 2368.57 30.75 2010-11-13 05:12:18.000 317 33324.35 299.70 2368.54 30.75 2010-11-13 05:12:19.000 317 33324.42 299.69 2368.58 30.75 2010-11-13 05:12:20.000 317 33324.29 299.70 2368.50 30.75 2010-11-13 05:12:21.000 317 33324.31 299.67 2368.56 30.75 2010-11-13 05:12:22.000 317 33324.31 299.72 2368.59 30.75 2010-11-13 05:12:23.000 317 33324.30 299.66 2368.56 30.75 2010-11-13 05:12:24.000 317 33324.21 299.70 2368.59 30.75 2010-11-13 05:12:25.000 317 33324.26 299.69 2368.60 30.75 2010-11-13 05:12:26.000 317 33324.29 299.73 2368.58 30.75 2010-11-13 05:12:27.000 317 33324.26 299.73 2368.66 30.75 2010-11-13 05:12:28.000 317 33324.36 299.70 2368.53 30.75 2010-11-13 05:12:29.000 317 33324.32 299.74 2368.62 30.75 2010-11-13 05:12:30.000 317 33324.25 299.71 2368.55 30.75 2010-11-13 05:12:31.000 317 33324.33 299.72 2368.55 30.75 2010-11-13 05:12:32.000 317 33324.26 299.73 2368.64 30.75 2010-11-13 05:12:33.000 317 33324.25 299.77 2368.56 30.75 2010-11-13 05:12:34.000 317 33324.35 299.77 2368.57 30.75 2010-11-13 05:12:35.000 317 33324.37 299.73 2368.64 30.75 2010-11-13 05:12:36.000 317 33324.23 299.73 2368.54 30.75 2010-11-13 05:12:37.000 317 33324.34 299.75 2368.51 30.75 2010-11-13 05:12:38.000 317 33324.33 299.76 2368.65 30.75 2010-11-13 05:12:39.000 317 33324.31 299.73 2368.72 30.75 2010-11-13 05:12:40.000 317 33324.26 299.75 2368.62 30.75 2010-11-13 05:12:41.000 317 33324.39 299.75 2368.68 30.75 2010-11-13 05:12:42.000 317 33324.29 299.78 2368.63 30.75 2010-11-13 05:12:43.000 317 33324.39 299.71 2368.67 30.75 2010-11-13 05:12:44.000 317 33324.44 299.70 2368.62 30.75 2010-11-13 05:12:45.000 317 33324.34 299.75 2368.64 30.75 2010-11-13 05:12:46.000 317 33324.48 299.79 2368.61 30.75 2010-11-13 05:12:47.000 317 33324.35 299.75 2368.62 30.75 2010-11-13 05:12:48.000 317 33324.39 299.76 2368.65 30.75 2010-11-13 05:12:49.000 317 33324.46 299.75 2368.61 30.75 2010-11-13 05:12:50.000 317 33324.52 299.69 2368.55 30.75 2010-11-13 05:12:51.000 317 33324.46 299.69 2368.56 30.75 2010-11-13 05:12:52.000 317 33324.39 299.76 2368.59 30.75 2010-11-13 05:12:53.000 317 33324.48 299.75 2368.64 30.75 2010-11-13 05:12:54.000 317 33324.49 299.72 2368.58 30.75 2010-11-13 05:12:55.000 317 33324.47 299.75 2368.59 30.75 2010-11-13 05:12:56.000 317 33324.47 299.80 2368.53 30.75 2010-11-13 05:12:57.000 317 33324.40 299.74 2368.58 30.75 2010-11-13 05:12:58.000 317 33324.46 299.77 2368.60 30.75 2010-11-13 05:12:59.000 317 33324.38 299.79 2368.62 30.75 2010-11-13 05:13:00.000 317 33324.42 299.77 2368.61 30.75 2010-11-13 05:13:01.000 317 33324.46 299.79 2368.47 30.75 2010-11-13 05:13:02.000 317 33324.47 299.80 2368.49 30.75 2010-11-13 05:13:03.000 317 33324.49 299.80 2368.48 30.75 2010-11-13 05:13:04.000 317 33324.37 299.81 2368.49 30.75 2010-11-13 05:13:05.000 317 33324.36 299.81 2368.49 30.75 2010-11-13 05:13:06.000 317 33324.28 299.79 2368.48 30.75 2010-11-13 05:13:07.000 317 33324.33 299.83 2368.59 30.75 2010-11-13 05:13:08.000 317 33324.37 299.84 2368.49 30.75 2010-11-13 05:13:09.000 317 33324.30 299.81 2368.52 30.75 2010-11-13 05:13:10.000 317 33324.24 299.84 2368.51 30.75 2010-11-13 05:13:11.000 317 33324.21 299.86 2368.46 30.75 2010-11-13 05:13:12.000 317 33324.23 299.85 2368.48 30.75 2010-11-13 05:13:13.000 317 33324.33 299.86 2368.64 30.75 2010-11-13 05:13:14.000 317 33324.25 299.87 2368.60 30.75 2010-11-13 05:13:15.000 317 33324.22 299.83 2368.63 30.75 2010-11-13 05:13:16.000 317 33324.32 299.82 2368.53 30.75 2010-11-13 05:13:17.000 317 33324.24 299.84 2368.48 30.75 2010-11-13 05:13:18.000 317 33324.17 299.86 2368.52 30.75 2010-11-13 05:13:19.000 317 33324.28 299.82 2368.55 30.75 2010-11-13 05:13:20.000 317 33324.23 299.85 2368.60 30.75 2010-11-13 05:13:21.000 317 33324.22 299.84 2368.54 30.75 2010-11-13 05:13:22.000 317 33324.22 299.84 2368.61 30.75 2010-11-13 05:13:23.000 317 33324.30 299.85 2368.54 30.75 2010-11-13 05:13:24.000 317 33324.30 299.83 2368.55 30.75 2010-11-13 05:13:25.000 317 33324.37 299.86 2368.53 30.75 2010-11-13 05:13:26.000 317 33324.39 299.85 2368.59 30.75 2010-11-13 05:13:27.000 317 33324.42 299.84 2368.61 30.75 2010-11-13 05:13:28.000 317 33324.29 299.89 2368.55 30.75 2010-11-13 05:13:29.000 317 33324.41 299.87 2368.64 30.75 2010-11-13 05:13:30.000 317 33324.39 299.88 2368.63 30.75 2010-11-13 05:13:31.000 317 33324.41 299.86 2368.58 30.75 2010-11-13 05:13:32.000 317 33324.39 299.87 2368.59 30.75 2010-11-13 05:13:33.000 317 33324.47 299.80 2368.60 30.75 2010-11-13 05:13:34.000 317 33324.52 299.90 2368.59 30.75 2010-11-13 05:13:35.000 317 33324.47 299.84 2368.64 30.75 2010-11-13 05:13:36.000 317 33324.49 299.86 2368.53 30.75 2010-11-13 05:13:37.000 317 33324.43 299.83 2368.50 30.75 2010-11-13 05:13:38.000 317 33324.51 299.87 2368.64 30.75 2010-11-13 05:13:39.000 317 33324.42 299.84 2368.50 30.75 2010-11-13 05:13:40.000 317 33324.52 299.89 2368.52 30.75 2010-11-13 05:13:41.000 317 33324.48 299.87 2368.58 30.75 2010-11-13 05:13:42.000 317 33324.54 299.87 2368.55 30.75 2010-11-13 05:13:43.000 317 33324.49 299.86 2368.59 30.75 2010-11-13 05:13:44.000 317 33324.52 299.89 2368.49 30.75 2010-11-13 05:13:45.000 317 33324.51 299.92 2368.52 30.75 2010-11-13 05:13:46.000 317 33324.55 299.88 2368.53 30.75 2010-11-13 05:13:47.000 317 33324.53 299.91 2368.54 30.75 2010-11-13 05:13:48.000 317 33324.55 299.95 2368.49 30.75 2010-11-13 05:13:49.000 317 33324.50 299.95 2368.43 30.75 2010-11-13 05:13:50.000 317 33324.46 299.97 2368.50 30.75 2010-11-13 05:13:51.000 317 33324.49 299.94 2368.56 30.75 2010-11-13 05:13:52.000 317 33324.45 299.95 2368.46 30.75 2010-11-13 05:13:53.000 317 33324.46 299.92 2368.50 30.75 2010-11-13 05:13:54.000 317 33324.49 299.94 2368.54 30.75 2010-11-13 05:13:55.000 317 33324.50 299.93 2368.46 30.75 2010-11-13 05:13:56.000 317 33324.39 299.92 2368.61 30.75 2010-11-13 05:13:57.000 317 33324.43 300.02 2368.58 30.75 2010-11-13 05:13:58.000 317 33324.44 299.99 2368.51 30.75 2010-11-13 05:13:59.000 317 33324.32 299.99 2368.50 30.75 2010-11-13 05:14:00.000 317 33324.35 299.98 2368.52 30.75 2010-11-13 05:14:01.000 317 33324.34 299.97 2368.58 30.75 2010-11-13 05:14:02.000 317 33324.38 300.00 2368.48 30.75 2010-11-13 05:14:03.000 317 33324.38 300.05 2368.55 30.75 2010-11-13 05:14:04.000 317 33324.30 300.03 2368.50 30.75 2010-11-13 05:14:05.000 317 33324.27 299.96 2368.53 30.75 2010-11-13 05:14:06.000 317 33324.37 300.00 2368.58 30.75 2010-11-13 05:14:07.000 317 33324.27 299.99 2368.60 30.75 2010-11-13 05:14:08.000 317 33324.37 300.03 2368.53 30.75 2010-11-13 05:14:09.000 317 33324.32 300.00 2368.57 30.75 2010-11-13 05:14:10.000 317 33324.29 300.03 2368.50 30.75 2010-11-13 05:14:11.000 317 33324.33 300.00 2368.61 30.75 2010-11-13 05:14:12.000 317 33324.45 300.05 2368.50 30.75 2010-11-13 05:14:13.000 317 33324.33 300.00 2368.55 30.75 2010-11-13 05:14:14.000 317 33324.36 300.04 2368.56 30.75 2010-11-13 05:14:15.000 317 33324.41 299.99 2368.57 30.75 2010-11-13 05:14:16.000 317 33324.36 300.01 2368.58 30.75 2010-11-13 05:14:17.000 317 33324.45 300.03 2368.59 30.75 2010-11-13 05:14:18.000 317 33324.46 300.01 2368.61 30.75 2010-11-13 05:14:19.000 317 33324.30 299.99 2368.59 30.75 2010-11-13 05:14:20.000 317 33324.43 299.99 2368.54 30.75 2010-11-13 05:14:21.000 317 33324.36 300.01 2368.59 30.75 2010-11-13 05:14:22.000 317 33324.35 300.03 2368.50 30.75 2010-11-13 05:14:23.000 317 33324.49 300.01 2368.55 30.75 2010-11-13 05:14:24.000 317 33324.39 300.03 2368.47 30.75 2010-11-13 05:14:25.000 317 33324.48 300.02 2368.50 30.75 2010-11-13 05:14:26.000 317 33324.41 300.04 2368.53 30.75 2010-11-13 05:14:27.000 317 33324.53 300.00 2368.58 30.75 2010-11-13 05:14:28.000 317 33324.49 300.06 2368.59 30.75 2010-11-13 05:14:29.000 317 33324.38 300.04 2368.47 30.75 2010-11-13 05:14:30.000 317 33324.60 300.06 2368.57 30.75 2010-11-13 05:14:31.000 317 33324.55 300.09 2368.50 30.75 2010-11-13 05:14:32.000 317 33324.45 300.04 2368.53 30.75 2010-11-13 05:14:33.000 317 33324.45 300.04 2368.60 30.75 2010-11-13 05:14:34.000 317 33324.46 300.05 2368.52 30.75 2010-11-13 05:14:35.000 317 33324.46 300.05 2368.47 30.75 2010-11-13 05:14:36.000 317 33324.45 300.03 2368.61 30.75 2010-11-13 05:14:37.000 317 33324.43 300.06 2368.58 30.75 2010-11-13 05:14:38.000 317 33324.42 300.04 2368.53 30.75 2010-11-13 05:14:39.000 317 33324.45 300.07 2368.45 30.75 2010-11-13 05:14:40.000 317 33324.37 300.08 2368.48 30.75 2010-11-13 05:14:41.000 317 33324.33 300.07 2368.49 30.75 2010-11-13 05:14:42.000 317 33324.44 300.08 2368.47 30.75 2010-11-13 05:14:43.000 317 33324.45 300.06 2368.46 30.75 2010-11-13 05:14:44.000 317 33324.48 300.12 2368.52 30.75 2010-11-13 05:14:45.000 317 33324.39 300.08 2368.48 30.75 2010-11-13 05:14:46.000 317 33324.36 300.12 2368.50 30.75 2010-11-13 05:14:47.000 317 33324.37 300.05 2368.48 30.75 2010-11-13 05:14:48.000 317 33324.42 300.11 2368.47 30.75 2010-11-13 05:14:49.000 317 33324.40 300.10 2368.48 30.75 2010-11-13 05:14:50.000 317 33324.41 300.09 2368.56 30.75 2010-11-13 05:14:51.000 317 33324.43 300.11 2368.50 30.75 2010-11-13 05:14:52.000 317 33324.35 300.08 2368.44 30.75 2010-11-13 05:14:53.000 317 33324.54 300.09 2368.43 30.75 2010-11-13 05:14:54.000 317 33324.39 300.05 2368.52 30.75 2010-11-13 05:14:55.000 317 33324.37 300.06 2368.52 30.75 2010-11-13 05:14:56.000 317 33324.47 300.08 2368.55 30.75 2010-11-13 05:14:57.000 317 33324.49 300.12 2368.51 30.75 2010-11-13 05:14:58.000 317 33324.54 300.11 2368.48 30.75 2010-11-13 05:14:59.000 317 33324.45 300.07 2368.53 30.75 2010-11-13 05:15:00.000 317 33324.57 300.09 2368.50 30.75 2010-11-13 05:15:01.000 317 33324.44 300.08 2368.51 30.75 2010-11-13 05:15:02.000 317 33324.47 300.12 2368.53 30.75 2010-11-13 05:15:03.000 317 33324.48 300.11 2368.46 30.75 2010-11-13 05:15:04.000 317 33324.55 300.08 2368.49 30.75 2010-11-13 05:15:05.000 317 33324.47 300.08 2368.46 30.75 2010-11-13 05:15:06.000 317 33324.52 300.13 2368.50 30.75 2010-11-13 05:15:07.000 317 33324.48 300.12 2368.45 30.75 2010-11-13 05:15:08.000 317 33324.46 300.11 2368.45 30.75 2010-11-13 05:15:09.000 317 33324.54 300.07 2368.47 30.75 2010-11-13 05:15:10.000 317 33324.53 300.12 2368.50 30.75 2010-11-13 05:15:11.000 317 33324.52 300.11 2368.58 30.75 2010-11-13 05:15:12.000 317 33324.50 300.06 2368.47 30.75 2010-11-13 05:15:13.000 317 33324.50 300.05 2368.50 30.75 2010-11-13 05:15:14.000 317 33324.52 300.09 2368.53 30.75 2010-11-13 05:15:15.000 317 33324.50 300.14 2368.50 30.75 2010-11-13 05:15:16.000 317 33324.45 300.07 2368.52 30.75 2010-11-13 05:15:17.000 317 33324.52 300.09 2368.42 30.75 2010-11-13 05:15:18.000 317 33324.52 300.11 2368.52 30.75 2010-11-13 05:15:19.000 317 33324.49 300.07 2368.52 30.75 2010-11-13 05:15:20.000 317 33324.61 300.13 2368.39 30.75 2010-11-13 05:15:21.000 317 33324.56 300.13 2368.43 30.75 2010-11-13 05:15:22.000 317 33324.50 300.14 2368.46 30.75 2010-11-13 05:15:23.000 317 33324.65 300.14 2368.50 30.75 2010-11-13 05:15:24.000 317 33324.55 300.20 2368.48 30.75 2010-11-13 05:15:25.000 317 33324.53 300.16 2368.47 30.75 2010-11-13 05:15:26.000 317 33324.38 300.16 2368.44 30.75 2010-11-13 05:15:27.000 317 33324.52 300.15 2368.52 30.75 2010-11-13 05:15:28.000 317 33324.58 300.17 2368.47 30.75 2010-11-13 05:15:29.000 317 33324.50 300.14 2368.46 30.75 2010-11-13 05:15:30.000 317 33324.56 300.17 2368.46 30.75 2010-11-13 05:15:31.000 317 33324.48 300.16 2368.49 30.75 2010-11-13 05:15:32.000 317 33324.57 300.18 2368.39 30.75 2010-11-13 05:15:33.000 317 33324.50 300.18 2368.52 30.75 2010-11-13 05:15:34.000 317 33324.54 300.12 2368.49 30.75 2010-11-13 05:15:35.000 317 33324.62 300.19 2368.45 30.75 2010-11-13 05:15:36.000 317 33324.54 300.16 2368.49 30.75 2010-11-13 05:15:37.000 317 33324.57 300.15 2368.49 30.75 2010-11-13 05:15:38.000 317 33324.54 300.15 2368.51 30.75 2010-11-13 05:15:39.000 317 33324.61 300.13 2368.47 30.75 2010-11-13 05:15:40.000 317 33324.62 300.14 2368.53 30.75 2010-11-13 05:15:41.000 317 33324.60 300.15 2368.47 30.75 2010-11-13 05:15:42.000 317 33324.51 300.15 2368.39 30.75 2010-11-13 05:15:43.000 317 33324.52 300.13 2368.36 30.75 2010-11-13 05:15:44.000 317 33324.61 300.13 2368.51 30.75 2010-11-13 05:15:45.000 317 33324.61 300.13 2368.39 30.75 2010-11-13 05:15:46.000 317 33324.62 300.11 2368.46 30.75 2010-11-13 05:15:47.000 317 33324.49 300.14 2368.35 30.75 2010-11-13 05:15:48.000 317 33324.67 300.12 2368.37 30.75 2010-11-13 05:15:49.000 317 33324.54 300.12 2368.43 30.75 2010-11-13 05:15:50.000 317 33324.62 300.14 2368.47 30.75 2010-11-13 05:15:51.000 317 33324.55 300.18 2368.50 30.75 2010-11-13 05:15:52.000 317 33324.58 300.14 2368.43 30.75 2010-11-13 05:15:53.000 317 33324.57 300.15 2368.45 30.75 2010-11-13 05:15:54.000 317 33324.59 300.17 2368.52 30.75 2010-11-13 05:15:55.000 317 33324.61 300.15 2368.52 30.75 2010-11-13 05:15:56.000 317 33324.61 300.23 2368.50 30.75 2010-11-13 05:15:57.000 317 33324.65 300.12 2368.41 30.75 2010-11-13 05:15:58.000 317 33324.62 300.12 2368.45 30.75 2010-11-13 05:15:59.000 317 33324.68 300.14 2368.49 30.75 2010-11-13 05:16:00.000 317 33324.71 300.15 2368.43 30.75 2010-11-13 05:16:01.000 317 33324.66 300.17 2368.36 30.75 2010-11-13 05:16:02.000 317 33324.68 300.13 2368.34 30.75 2010-11-13 05:16:03.000 317 33324.74 300.15 2368.52 30.75 2010-11-13 05:16:04.000 317 33324.73 300.16 2368.41 30.75 2010-11-13 05:16:05.000 317 33324.67 300.16 2368.41 30.75 2010-11-13 05:16:06.000 317 33324.73 300.18 2368.33 30.75 2010-11-13 05:16:07.000 317 33324.71 300.18 2368.36 30.75 2010-11-13 05:16:08.000 317 33324.66 300.17 2368.32 30.75 2010-11-13 05:16:09.000 317 33324.75 300.21 2368.39 30.75 2010-11-13 05:16:10.000 317 33324.65 300.17 2368.38 30.75 2010-11-13 05:16:11.000 317 33324.69 300.18 2368.36 30.75 2010-11-13 05:16:12.000 317 33324.53 300.21 2368.43 30.75 2010-11-13 05:16:13.000 317 33324.64 300.18 2368.41 30.75 2010-11-13 05:16:14.000 317 33324.67 300.15 2368.33 30.75 2010-11-13 05:16:15.000 317 33324.67 300.19 2368.33 30.75 2010-11-13 05:16:16.000 317 33324.56 300.21 2368.40 30.75 2010-11-13 05:16:17.000 317 33324.67 300.20 2368.49 30.75 2010-11-13 05:16:18.000 317 33324.52 300.21 2368.39 30.75 2010-11-13 05:16:19.000 317 33324.58 300.21 2368.45 30.75 2010-11-13 05:16:20.000 317 33324.59 300.19 2368.43 30.75 2010-11-13 05:16:21.000 317 33324.54 300.22 2368.42 30.75 2010-11-13 05:16:22.000 317 33324.60 300.25 2368.43 30.75 2010-11-13 05:16:23.000 317 33324.65 300.18 2368.37 30.75 2010-11-13 05:16:24.000 317 33324.55 300.23 2368.47 30.75 2010-11-13 05:16:25.000 317 33324.62 300.23 2368.41 30.75 2010-11-13 05:16:26.000 317 33324.56 300.22 2368.36 30.75 2010-11-13 05:16:27.000 317 33324.63 300.22 2368.44 30.75 2010-11-13 05:16:28.000 317 33324.54 300.18 2368.41 30.75 2010-11-13 05:16:29.000 317 33324.68 300.21 2368.41 30.75 2010-11-13 05:16:30.000 317 33324.58 300.24 2368.41 30.75 2010-11-13 05:16:31.000 317 33324.62 300.19 2368.38 30.75 2010-11-13 05:16:32.000 317 33324.67 300.16 2368.43 30.75 2010-11-13 05:16:33.000 317 33324.65 300.16 2368.42 30.75 2010-11-13 05:16:34.000 317 33324.73 300.20 2368.47 30.75 2010-11-13 05:16:35.000 317 33324.64 300.19 2368.40 30.75 2010-11-13 05:16:36.000 317 33324.61 300.17 2368.47 30.75 2010-11-13 05:16:37.000 317 33324.62 300.13 2368.53 30.75 2010-11-13 05:16:38.000 317 33324.70 300.19 2368.41 30.75 2010-11-13 05:16:39.000 317 33324.64 300.15 2368.45 30.75 2010-11-13 05:16:40.000 317 33324.77 300.14 2368.34 30.75 2010-11-13 05:16:41.000 317 33324.69 300.17 2368.34 30.75 2010-11-13 05:16:42.000 317 33324.78 300.18 2368.37 30.75 2010-11-13 05:16:43.000 317 33324.76 300.20 2368.41 30.75 2010-11-13 05:16:44.000 317 33324.69 300.18 2368.42 30.75 2010-11-13 05:16:45.000 317 33324.82 300.17 2368.40 30.75 2010-11-13 05:16:46.000 317 33324.72 300.15 2368.34 30.75 2010-11-13 05:16:47.000 317 33324.76 300.16 2368.39 30.75 2010-11-13 05:16:48.000 317 33324.83 300.18 2368.37 30.75 2010-11-13 05:16:49.000 317 33324.81 300.17 2368.31 30.75 2010-11-13 05:16:50.000 317 33324.79 300.14 2368.41 30.75 2010-11-13 05:16:51.000 317 33324.76 300.15 2368.30 30.75 2010-11-13 05:16:52.000 317 33324.81 300.21 2368.33 30.75 2010-11-13 05:16:53.000 317 33324.70 300.15 2368.36 30.75 2010-11-13 05:16:54.000 317 33324.75 300.17 2368.34 30.75 2010-11-13 05:16:55.000 317 33324.79 300.18 2368.37 30.75 2010-11-13 05:16:56.000 317 33324.74 300.16 2368.35 30.75 2010-11-13 05:16:57.000 317 33324.74 300.21 2368.33 30.75 2010-11-13 05:16:58.000 317 33324.87 300.17 2368.38 30.75 2010-11-13 05:16:59.000 317 33324.78 300.18 2368.39 30.75 2010-11-13 05:17:00.000 317 33324.79 300.16 2368.45 30.75 2010-11-13 05:17:01.000 317 33324.78 300.16 2368.37 30.75 2010-11-13 05:17:02.000 317 33324.75 300.10 2368.37 30.75 2010-11-13 05:17:03.000 317 33324.69 300.17 2368.34 30.75 2010-11-13 05:17:04.000 317 33324.84 300.17 2368.36 30.75 2010-11-13 05:17:05.000 317 33324.79 300.14 2368.39 30.75 2010-11-13 05:17:06.000 317 33324.79 300.17 2368.41 30.75 2010-11-13 05:17:07.000 317 33324.76 300.16 2368.36 30.75 2010-11-13 05:17:08.000 317 33324.76 300.12 2368.43 30.75 2010-11-13 05:17:09.000 317 33324.70 300.19 2368.34 30.75 2010-11-13 05:17:10.000 317 33324.65 300.19 2368.33 30.75 2010-11-13 05:17:11.000 317 33324.71 300.15 2368.36 30.75 2010-11-13 05:17:12.000 317 33324.83 300.14 2368.36 30.75 2010-11-13 05:17:13.000 317 33324.80 300.17 2368.34 30.75 2010-11-13 05:17:14.000 317 33324.80 300.12 2368.33 30.75 2010-11-13 05:17:15.000 317 33324.73 300.17 2368.36 30.75 2010-11-13 05:17:16.000 317 33324.83 300.13 2368.29 30.75 2010-11-13 05:17:17.000 317 33324.77 300.14 2368.34 30.75 2010-11-13 05:17:18.000 317 33324.71 300.12 2368.37 30.75 2010-11-13 05:17:19.000 317 33324.68 300.15 2368.35 30.75 2010-11-13 05:17:20.000 317 33324.70 300.12 2368.36 30.75 2010-11-13 05:17:21.000 317 33324.75 300.15 2368.35 30.75 2010-11-13 05:17:22.000 317 33324.65 300.17 2368.36 30.75 2010-11-13 05:17:23.000 317 33324.64 300.16 2368.31 30.75 2010-11-13 05:17:24.000 317 33324.68 300.16 2368.39 30.75 2010-11-13 05:17:25.000 317 33324.76 300.14 2368.35 30.75 2010-11-13 05:17:26.000 317 33324.61 300.15 2368.34 30.75 2010-11-13 05:17:27.000 317 33324.68 300.15 2368.28 30.75 2010-11-13 05:17:28.000 317 33324.67 300.16 2368.40 30.75 2010-11-13 05:17:29.000 317 33324.71 300.17 2368.30 30.75 2010-11-13 05:17:30.000 317 33324.63 300.15 2368.33 30.75 2010-11-13 05:17:31.000 317 33324.64 300.15 2368.32 30.75 2010-11-13 05:17:32.000 317 33324.70 300.12 2368.39 30.75 2010-11-13 05:17:33.000 317 33324.67 300.17 2368.32 30.75 2010-11-13 05:17:34.000 317 33324.62 300.15 2368.37 30.75 2010-11-13 05:17:35.000 317 33324.69 300.16 2368.33 30.75 2010-11-13 05:17:36.000 317 33324.67 300.13 2368.30 30.75 2010-11-13 05:17:37.000 317 33324.63 300.14 2368.34 30.75 2010-11-13 05:17:38.000 317 33324.70 300.15 2368.34 30.75 2010-11-13 05:17:39.000 317 33324.67 300.13 2368.37 30.75 2010-11-13 05:17:40.000 317 33324.71 300.10 2368.32 30.75 2010-11-13 05:17:41.000 317 33324.65 300.13 2368.34 30.75 2010-11-13 05:17:42.000 317 33324.71 300.12 2368.39 30.75 2010-11-13 05:17:43.000 317 33324.70 300.12 2368.36 30.75 2010-11-13 05:17:44.000 317 33324.72 300.13 2368.36 30.75 2010-11-13 05:17:45.000 317 33324.79 300.14 2368.39 30.75 2010-11-13 05:17:46.000 317 33324.73 300.18 2368.40 30.75 2010-11-13 05:17:47.000 317 33324.77 300.12 2368.46 30.75 2010-11-13 05:17:48.000 317 33324.71 300.13 2368.36 30.75 2010-11-13 05:17:49.000 317 33324.74 300.15 2368.37 30.75 2010-11-13 05:17:50.000 317 33324.80 300.12 2368.41 30.74 2010-11-13 05:17:51.000 317 33324.77 300.14 2368.34 30.74 2010-11-13 05:17:52.000 317 33324.77 300.11 2368.33 30.74 2010-11-13 05:17:53.000 317 33324.73 300.11 2368.41 30.74 2010-11-13 05:17:54.000 317 33324.86 300.18 2368.37 30.74 2010-11-13 05:17:55.000 317 33324.70 300.14 2368.38 30.74 2010-11-13 05:17:56.000 317 33324.77 300.19 2368.39 30.74 2010-11-13 05:17:57.000 317 33324.77 300.17 2368.36 30.74 2010-11-13 05:17:58.000 317 33324.69 300.14 2368.36 30.74 2010-11-13 05:17:59.000 317 33324.76 300.16 2368.29 30.74 2010-11-13 05:18:00.000 317 33324.69 300.13 2368.29 30.74 2010-11-13 05:18:01.000 317 33324.68 300.17 2368.26 30.74 2010-11-13 05:18:02.000 317 33324.67 300.12 2368.34 30.74 2010-11-13 05:18:03.000 317 33324.68 300.20 2368.32 30.74 2010-11-13 05:18:04.000 317 33324.71 300.14 2368.34 30.74 2010-11-13 05:18:05.000 317 33324.71 300.18 2368.34 30.74 2010-11-13 05:18:06.000 317 33324.61 300.14 2368.31 30.74 2010-11-13 05:18:07.000 317 33324.61 300.15 2368.36 30.74 2010-11-13 05:18:08.000 317 33324.66 300.15 2368.32 30.74 2010-11-13 05:18:09.000 317 33324.58 300.20 2368.26 30.74 2010-11-13 05:18:10.000 317 33324.64 300.12 2368.36 30.74 2010-11-13 05:18:11.000 317 33324.61 300.12 2368.36 30.74 2010-11-13 05:18:12.000 317 33324.57 300.13 2368.36 30.74 2010-11-13 05:18:13.000 317 33324.65 300.15 2368.36 30.74 2010-11-13 05:18:14.000 317 33324.64 300.12 2368.40 30.74 2010-11-13 05:18:15.000 317 33324.66 300.14 2368.31 30.74 2010-11-13 05:18:16.000 317 33324.78 300.16 2368.31 30.74 2010-11-13 05:18:17.000 317 33324.62 300.15 2368.36 30.74 2010-11-13 05:18:18.000 317 33324.59 300.19 2368.30 30.74 2010-11-13 05:18:19.000 317 33324.59 300.19 2368.35 30.74 2010-11-13 05:18:20.000 317 33324.65 300.15 2368.33 30.74 2010-11-13 05:18:21.000 317 33324.68 300.14 2368.34 30.74 2010-11-13 05:18:22.000 317 33324.77 300.16 2368.34 30.74 2010-11-13 05:18:23.000 317 33324.74 300.21 2368.44 30.74 2010-11-13 05:18:24.000 317 33324.77 300.14 2368.25 30.74 2010-11-13 05:18:25.000 317 33324.70 300.15 2368.22 30.74 2010-11-13 05:18:26.000 317 33324.67 300.10 2368.33 30.74 2010-11-13 05:18:27.000 317 33324.65 300.20 2368.41 30.74 2010-11-13 05:18:28.000 317 33324.76 300.18 2368.37 30.74 2010-11-13 05:18:29.000 317 33324.77 300.16 2368.41 30.74 2010-11-13 05:18:30.000 317 33324.70 300.14 2368.40 30.74 2010-11-13 05:18:31.000 317 33324.68 300.12 2368.37 30.74 2010-11-13 05:18:32.000 317 33324.70 300.13 2368.36 30.74 2010-11-13 05:18:33.000 317 33324.74 300.12 2368.35 30.74 2010-11-13 05:18:34.000 317 33324.71 300.16 2368.39 30.74 2010-11-13 05:18:35.000 317 33324.73 300.17 2368.35 30.74 2010-11-13 05:18:36.000 317 33324.70 300.13 2368.33 30.74 2010-11-13 05:18:37.000 317 33324.68 300.15 2368.34 30.74 2010-11-13 05:18:38.000 317 33324.70 300.17 2368.36 30.74 2010-11-13 05:18:39.000 317 33324.64 300.13 2368.40 30.74 2010-11-13 05:18:40.000 317 33324.71 300.21 2368.38 30.74 2010-11-13 05:18:41.000 317 33324.71 300.14 2368.43 30.74 2010-11-13 05:18:42.000 317 33324.63 300.12 2368.37 30.74 2010-11-13 05:18:43.000 317 33324.64 300.17 2368.33 30.74 2010-11-13 05:18:44.000 317 33324.63 300.14 2368.38 30.74 2010-11-13 05:18:45.000 317 33324.71 300.16 2368.35 30.74 2010-11-13 05:18:46.000 317 33324.61 300.16 2368.43 30.74 2010-11-13 05:18:47.000 317 33324.66 300.18 2368.32 30.74 2010-11-13 05:18:48.000 317 33324.61 300.15 2368.31 30.74 2010-11-13 05:18:49.000 317 33324.56 300.14 2368.37 30.74 2010-11-13 05:18:50.000 317 33324.63 300.14 2368.35 30.74 2010-11-13 05:18:51.000 317 33324.57 300.22 2368.42 30.74 2010-11-13 05:18:52.000 317 33324.50 300.15 2368.37 30.74 2010-11-13 05:18:53.000 317 33324.65 300.19 2368.42 30.74 2010-11-13 05:18:54.000 317 33324.56 300.16 2368.41 30.74 2010-11-13 05:18:55.000 317 33324.52 300.16 2368.41 30.74 2010-11-13 05:18:56.000 317 33324.60 300.15 2368.41 30.74 2010-11-13 05:18:57.000 317 33324.61 300.18 2368.43 30.74 2010-11-13 05:18:58.000 317 33324.62 300.16 2368.43 30.74 2010-11-13 05:18:59.000 317 33324.43 300.18 2368.41 30.74 2010-11-13 05:19:00.000 317 33324.61 300.18 2368.43 30.74 2010-11-13 05:19:01.000 317 33324.52 300.17 2368.40 30.74 2010-11-13 05:19:02.000 317 33324.53 300.10 2368.44 30.74 2010-11-13 05:19:03.000 317 33324.62 300.14 2368.39 30.74 2010-11-13 05:19:04.000 317 33324.64 300.12 2368.38 30.74 2010-11-13 05:19:05.000 317 33324.45 300.16 2368.44 30.74 2010-11-13 05:19:06.000 317 33324.64 300.12 2368.38 30.74 2010-11-13 05:19:07.000 317 33324.59 300.12 2368.41 30.74 2010-11-13 05:19:08.000 317 33324.58 300.17 2368.40 30.74 2010-11-13 05:19:09.000 317 33324.65 300.12 2368.41 30.74 2010-11-13 05:19:10.000 317 33324.60 300.14 2368.42 30.74 2010-11-13 05:19:11.000 317 33324.52 300.12 2368.35 30.74 2010-11-13 05:19:12.000 317 33324.57 300.12 2368.32 30.74 2010-11-13 05:19:13.000 317 33324.62 300.14 2368.33 30.74 2010-11-13 05:19:14.000 317 33324.58 300.08 2368.41 30.74 2010-11-13 05:19:15.000 317 33324.57 300.12 2368.32 30.74 2010-11-13 05:19:16.000 317 33324.56 300.11 2368.36 30.74 2010-11-13 05:19:17.000 317 33324.39 300.10 2368.41 30.74 2010-11-13 05:19:18.000 317 33324.56 300.12 2368.38 30.74 2010-11-13 05:19:19.000 317 33324.54 300.08 2368.39 30.74 2010-11-13 05:19:20.000 317 33324.59 300.13 2368.33 30.74 2010-11-13 05:19:21.000 317 33324.58 300.12 2368.40 30.74 2010-11-13 05:19:22.000 317 33324.62 300.12 2368.33 30.74 2010-11-13 05:19:23.000 317 33324.51 300.14 2368.38 30.74 2010-11-13 05:19:24.000 317 33324.57 300.08 2368.32 30.74 2010-11-13 05:19:25.000 317 33324.49 300.10 2368.37 30.74 2010-11-13 05:19:26.000 317 33324.48 300.12 2368.39 30.74 2010-11-13 05:19:27.000 317 33324.55 300.13 2368.31 30.74 2010-11-13 05:19:28.000 317 33324.51 300.08 2368.37 30.74 2010-11-13 05:19:29.000 317 33324.60 300.12 2368.34 30.74 2010-11-13 05:19:30.000 317 33324.58 300.14 2368.37 30.74 2010-11-13 05:19:31.000 317 33324.43 300.12 2368.35 30.74 2010-11-13 05:19:32.000 317 33324.56 300.13 2368.44 30.74 2010-11-13 05:19:33.000 317 33324.58 300.11 2368.37 30.74 2010-11-13 05:19:34.000 317 33324.52 300.12 2368.39 30.74 2010-11-13 05:19:35.000 317 33324.61 300.11 2368.30 30.74 2010-11-13 05:19:36.000 317 33324.57 300.12 2368.44 30.74 2010-11-13 05:19:37.000 317 33324.57 300.08 2368.40 30.74 2010-11-13 05:19:38.000 317 33324.53 300.11 2368.37 30.74 2010-11-13 05:19:39.000 317 33324.52 300.11 2368.29 30.74 2010-11-13 05:19:40.000 317 33324.56 300.09 2368.37 30.74 2010-11-13 05:19:41.000 317 33324.50 300.12 2368.40 30.74 2010-11-13 05:19:42.000 317 33324.61 300.11 2368.44 30.74 2010-11-13 05:19:43.000 317 33324.50 300.14 2368.36 30.74 2010-11-13 05:19:44.000 317 33324.48 300.08 2368.37 30.74 2010-11-13 05:19:45.000 317 33324.55 300.09 2368.46 30.74 2010-11-13 05:19:46.000 317 33324.55 300.14 2368.37 30.74 2010-11-13 05:19:47.000 317 33324.54 300.13 2368.41 30.74 2010-11-13 05:19:48.000 317 33324.58 300.10 2368.32 30.74 2010-11-13 05:19:49.000 317 33324.65 300.11 2368.34 30.74 2010-11-13 05:19:50.000 317 33324.58 300.15 2368.37 30.74 2010-11-13 05:19:51.000 317 33324.52 300.10 2368.41 30.74 2010-11-13 05:19:52.000 317 33324.46 300.12 2368.36 30.74 2010-11-13 05:19:53.000 317 33324.54 300.12 2368.49 30.74 2010-11-13 05:19:54.000 317 33324.49 300.11 2368.31 30.74 2010-11-13 05:19:55.000 317 33324.43 300.11 2368.41 30.74 2010-11-13 05:19:56.000 317 33324.57 300.15 2368.45 30.74 2010-11-13 05:19:57.000 317 33324.52 300.13 2368.41 30.74 2010-11-13 05:19:58.000 317 33324.49 300.16 2368.39 30.74 2010-11-13 05:19:59.000 317 33324.50 300.12 2368.34 30.74 2010-11-13 05:20:00.000 317 33324.39 300.18 2368.40 30.74 2010-11-13 05:20:01.000 317 33324.42 300.16 2368.44 30.74 2010-11-13 05:20:02.000 317 33324.42 300.12 2368.39 30.74 2010-11-13 05:20:03.000 317 33324.39 300.18 2368.47 30.74 2010-11-13 05:20:04.000 317 33324.39 300.18 2368.36 30.74 2010-11-13 05:20:05.000 317 33324.36 300.15 2368.34 30.74 2010-11-13 05:20:06.000 317 33324.46 300.24 2368.40 30.74 2010-11-13 05:20:07.000 317 33324.38 300.18 2368.41 30.74 2010-11-13 05:20:08.000 317 33324.30 300.14 2368.32 30.74 2010-11-13 05:20:09.000 317 33324.28 300.17 2368.43 30.74 2010-11-13 05:20:10.000 317 33324.28 300.15 2368.40 30.74 2010-11-13 05:20:11.000 317 33324.30 300.14 2368.40 30.74 2010-11-13 05:20:12.000 317 33324.35 300.20 2368.39 30.74 2010-11-13 05:20:13.000 317 33324.26 300.18 2368.45 30.74 2010-11-13 05:20:14.000 317 33324.29 300.14 2368.40 30.74 2010-11-13 05:20:15.000 317 33324.30 300.15 2368.46 30.74 2010-11-13 05:20:16.000 317 33324.29 300.11 2368.49 30.74 2010-11-13 05:20:17.000 317 33324.22 300.17 2368.51 30.74 2010-11-13 05:20:18.000 317 33324.23 300.13 2368.44 30.74 2010-11-13 05:20:19.000 317 33324.24 300.14 2368.50 30.74 2010-11-13 05:20:20.000 317 33324.18 300.18 2368.43 30.74 2010-11-13 05:20:21.000 317 33324.29 300.18 2368.52 30.74 2010-11-13 05:20:22.000 317 33324.22 300.18 2368.45 30.74 2010-11-13 05:20:23.000 317 33324.32 300.16 2368.46 30.74 2010-11-13 05:20:24.000 317 33324.28 300.11 2368.44 30.74 2010-11-13 05:20:25.000 317 33324.36 300.11 2368.50 30.74 2010-11-13 05:20:26.000 317 33324.31 300.14 2368.50 30.74 2010-11-13 05:20:27.000 317 33324.28 300.15 2368.45 30.74 2010-11-13 05:20:28.000 317 33324.31 300.15 2368.51 30.74 2010-11-13 05:20:29.000 317 33324.35 300.15 2368.61 30.74 2010-11-13 05:20:30.000 317 33324.33 300.18 2368.41 30.74 2010-11-13 05:20:31.000 317 33324.33 300.18 2368.47 30.74 2010-11-13 05:20:32.000 317 33324.29 300.16 2368.44 30.74 2010-11-13 05:20:33.000 317 33324.32 300.18 2368.49 30.74 2010-11-13 05:20:34.000 317 33324.37 300.14 2368.44 30.74 2010-11-13 05:20:35.000 317 33324.33 300.18 2368.48 30.74 2010-11-13 05:20:36.000 317 33324.41 300.21 2368.44 30.74 2010-11-13 05:20:37.000 317 33324.35 300.22 2368.43 30.74 2010-11-13 05:20:38.000 317 33324.36 300.17 2368.40 30.74 2010-11-13 05:20:39.000 317 33324.43 300.18 2368.39 30.74 2010-11-13 05:20:40.000 317 33324.39 300.20 2368.47 30.74 2010-11-13 05:20:41.000 317 33324.49 300.15 2368.47 30.74 2010-11-13 05:20:42.000 317 33324.32 300.17 2368.37 30.74 2010-11-13 05:20:43.000 317 33324.31 300.15 2368.44 30.74 2010-11-13 05:20:44.000 317 33324.46 300.19 2368.36 30.74 2010-11-13 05:20:45.000 317 33324.40 300.18 2368.49 30.74 2010-11-13 05:20:46.000 317 33324.33 300.16 2368.44 30.74 2010-11-13 05:20:47.000 317 33324.43 300.18 2368.43 30.74 2010-11-13 05:20:48.000 317 33324.20 300.20 2368.42 30.74 2010-11-13 05:20:49.000 317 33324.24 300.19 2368.41 30.74 2010-11-13 05:20:50.000 317 33324.35 300.20 2368.46 30.74 2010-11-13 05:20:51.000 317 33324.21 300.19 2368.41 30.74 2010-11-13 05:20:52.000 317 33324.22 300.21 2368.41 30.74 2010-11-13 05:20:53.000 317 33324.26 300.25 2368.58 30.74 2010-11-13 05:20:54.000 317 33324.22 300.28 2368.46 30.74 2010-11-13 05:20:55.000 317 33324.20 300.24 2368.43 30.74 2010-11-13 05:20:56.000 317 33324.15 300.17 2368.46 30.74 2010-11-13 05:20:57.000 317 33324.09 300.23 2368.46 30.74 2010-11-13 05:20:58.000 317 33324.05 300.21 2368.54 30.74 2010-11-13 05:20:59.000 317 33324.17 300.20 2368.46 30.74 2010-11-13 05:21:00.000 317 33324.21 300.24 2368.52 30.74 2010-11-13 05:21:01.000 317 33324.10 300.22 2368.54 30.74 2010-11-13 05:21:02.000 317 33324.15 300.24 2368.43 30.74 2010-11-13 05:21:03.000 317 33324.06 300.21 2368.50 30.74 2010-11-13 05:21:04.000 317 33324.21 300.21 2368.53 30.74 2010-11-13 05:21:05.000 317 33324.09 300.25 2368.47 30.74 2010-11-13 05:21:06.000 317 33324.16 300.28 2368.49 30.74 2010-11-13 05:21:07.000 317 33324.12 300.24 2368.45 30.74 2010-11-13 05:21:08.000 317 33324.14 300.24 2368.46 30.74 2010-11-13 05:21:09.000 317 33324.16 300.18 2368.55 30.74 2010-11-13 05:21:10.000 317 33324.16 300.24 2368.45 30.74 2010-11-13 05:21:11.000 317 33324.14 300.23 2368.50 30.74 2010-11-13 05:21:12.000 317 33324.17 300.22 2368.44 30.74 2010-11-13 05:21:13.000 317 33324.17 300.17 2368.39 30.74 2010-11-13 05:21:14.000 317 33324.14 300.28 2368.51 30.74 2010-11-13 05:21:15.000 317 33324.17 300.25 2368.60 30.74 2010-11-13 05:21:16.000 317 33324.16 300.19 2368.52 30.74 2010-11-13 05:21:17.000 317 33324.16 300.24 2368.45 30.74 2010-11-13 05:21:18.000 317 33324.19 300.21 2368.39 30.74 2010-11-13 05:21:19.000 317 33324.17 300.20 2368.43 30.74 2010-11-13 05:21:20.000 317 33324.23 300.22 2368.47 30.74 2010-11-13 05:21:21.000 317 33324.22 300.26 2368.49 30.74 2010-11-13 05:21:22.000 317 33324.21 300.25 2368.41 30.74 2010-11-13 05:21:23.000 317 33324.17 300.24 2368.41 30.74 2010-11-13 05:21:24.000 317 33324.24 300.31 2368.50 30.74 2010-11-13 05:21:25.000 317 33324.24 300.29 2368.50 30.74 2010-11-13 05:21:26.000 317 33324.29 300.27 2368.47 30.74 2010-11-13 05:21:27.000 317 33324.21 300.28 2368.49 30.74 2010-11-13 05:21:28.000 317 33324.21 300.23 2368.47 30.74 2010-11-13 05:21:29.000 317 33324.18 300.26 2368.47 30.74 2010-11-13 05:21:30.000 317 33324.17 300.25 2368.46 30.74 2010-11-13 05:21:31.000 317 33324.21 300.27 2368.49 30.74 2010-11-13 05:21:32.000 317 33324.13 300.29 2368.49 30.74 2010-11-13 05:21:33.000 317 33324.17 300.32 2368.44 30.74 2010-11-13 05:21:34.000 317 33324.09 300.35 2368.43 30.74 2010-11-13 05:21:35.000 317 33324.10 300.31 2368.49 30.74 2010-11-13 05:21:36.000 317 33324.17 300.33 2368.52 30.74 2010-11-13 05:21:37.000 317 33324.13 300.34 2368.46 30.74 2010-11-13 05:21:38.000 317 33324.14 300.34 2368.46 30.74 2010-11-13 05:21:39.000 317 33324.15 300.29 2368.52 30.74 2010-11-13 05:21:40.000 317 33324.21 300.33 2368.56 30.74 2010-11-13 05:21:41.000 317 33324.08 300.32 2368.53 30.74 2010-11-13 05:21:42.000 317 33324.09 300.31 2368.51 30.74 2010-11-13 05:21:43.000 317 33324.08 300.30 2368.50 30.74 2010-11-13 05:21:44.000 317 33324.07 300.25 2368.49 30.74 2010-11-13 05:21:45.000 317 33324.08 300.37 2368.46 30.74 2010-11-13 05:21:46.000 317 33324.03 300.30 2368.52 30.74 2010-11-13 05:21:47.000 317 33324.09 300.29 2368.50 30.74 2010-11-13 05:21:48.000 317 33324.05 300.33 2368.53 30.74 2010-11-13 05:21:49.000 317 33324.14 300.32 2368.52 30.74 2010-11-13 05:21:50.000 317 33324.09 300.34 2368.50 30.74 2010-11-13 05:21:51.000 317 33324.04 300.30 2368.52 30.74 2010-11-13 05:21:52.000 317 33324.01 300.37 2368.58 30.74 2010-11-13 05:21:53.000 317 33324.11 300.36 2368.59 30.74 2010-11-13 05:21:54.000 317 33324.17 300.31 2368.61 30.74 2010-11-13 05:21:55.000 317 33324.12 300.28 2368.56 30.74 2010-11-13 05:21:56.000 317 33324.22 300.33 2368.49 30.74 2010-11-13 05:21:57.000 317 33324.17 300.32 2368.55 30.74 2010-11-13 05:21:58.000 317 33324.14 300.30 2368.55 30.74 2010-11-13 05:21:59.000 317 33324.28 300.30 2368.53 30.74 2010-11-13 05:22:00.000 317 33324.18 300.33 2368.55 30.74 2010-11-13 05:22:01.000 317 33324.24 300.31 2368.55 30.74 2010-11-13 05:22:02.000 317 33324.22 300.31 2368.46 30.74 2010-11-13 05:22:03.000 317 33324.22 300.39 2368.49 30.74 2010-11-13 05:22:04.000 317 33324.14 300.30 2368.49 30.74 2010-11-13 05:22:05.000 317 33324.15 300.31 2368.51 30.74 2010-11-13 05:22:06.000 317 33324.17 300.35 2368.47 30.74 2010-11-13 05:22:07.000 317 33324.17 300.36 2368.49 30.74 2010-11-13 05:22:08.000 317 33324.14 300.30 2368.46 30.74 2010-11-13 05:22:09.000 317 33324.17 300.32 2368.53 30.74 2010-11-13 05:22:10.000 317 33324.19 300.33 2368.56 30.74 2010-11-13 05:22:11.000 317 33324.15 300.32 2368.50 30.74 2010-11-13 05:22:12.000 317 33324.13 300.36 2368.62 30.74 2010-11-13 05:22:13.000 317 33324.09 300.36 2368.50 30.74 2010-11-13 05:22:14.000 317 33324.10 300.38 2368.52 30.74 2010-11-13 05:22:15.000 317 33324.13 300.42 2368.50 30.74 2010-11-13 05:22:16.000 317 33324.17 300.33 2368.52 30.74 2010-11-13 05:22:17.000 317 33324.08 300.38 2368.47 30.74 2010-11-13 05:22:18.000 317 33324.18 300.33 2368.54 30.74 2010-11-13 05:22:19.000 317 33324.11 300.31 2368.50 30.74 2010-11-13 05:22:20.000 317 33324.09 300.35 2368.47 30.74 2010-11-13 05:22:21.000 317 33324.03 300.34 2368.56 30.74 2010-11-13 05:22:22.000 317 33324.17 300.38 2368.46 30.74 2010-11-13 05:22:23.000 317 33324.09 300.38 2368.52 30.74 2010-11-13 05:22:24.000 317 33324.09 300.35 2368.46 30.74 2010-11-13 05:22:25.000 317 33324.08 300.33 2368.50 30.74 2010-11-13 05:22:26.000 317 33324.10 300.39 2368.48 30.74 2010-11-13 05:22:27.000 317 33324.09 300.39 2368.51 30.74 2010-11-13 05:22:28.000 317 33324.11 300.36 2368.59 30.74 2010-11-13 05:22:29.000 317 33324.08 300.38 2368.46 30.74 2010-11-13 05:22:30.000 317 33324.01 300.31 2368.53 30.74 2010-11-13 05:22:31.000 317 33324.02 300.35 2368.55 30.74 2010-11-13 05:22:32.000 317 33324.11 300.43 2368.53 30.74 2010-11-13 05:22:33.000 317 33324.05 300.39 2368.50 30.74 2010-11-13 05:22:34.000 317 33324.06 300.35 2368.53 30.74 2010-11-13 05:22:35.000 317 33324.04 300.43 2368.54 30.74 2010-11-13 05:22:36.000 317 33324.08 300.37 2368.51 30.74 2010-11-13 05:22:37.000 317 33324.00 300.35 2368.45 30.74 2010-11-13 05:22:38.000 317 33323.99 300.39 2368.56 30.74 2010-11-13 05:22:39.000 317 33324.05 300.39 2368.45 30.74 2010-11-13 05:22:40.000 317 33324.03 300.40 2368.55 30.74 2010-11-13 05:22:41.000 317 33324.05 300.38 2368.50 30.74 2010-11-13 05:22:42.000 317 33324.05 300.39 2368.48 30.74 2010-11-13 05:22:43.000 317 33324.11 300.39 2368.47 30.74 2010-11-13 05:22:44.000 317 33324.08 300.40 2368.58 30.74 2010-11-13 05:22:45.000 317 33323.99 300.38 2368.52 30.74 2010-11-13 05:22:46.000 317 33323.97 300.40 2368.54 30.74 2010-11-13 05:22:47.000 317 33324.13 300.37 2368.44 30.74 2010-11-13 05:22:48.000 317 33324.09 300.38 2368.41 30.74 2010-11-13 05:22:49.000 317 33323.89 300.38 2368.45 30.74 2010-11-13 05:22:50.000 317 33324.02 300.42 2368.47 30.74 2010-11-13 05:22:51.000 317 33323.98 300.38 2368.40 30.74 2010-11-13 05:22:52.000 317 33324.00 300.39 2368.53 30.74 2010-11-13 05:22:53.000 317 33324.00 300.42 2368.52 30.74 2010-11-13 05:22:54.000 317 33323.99 300.43 2368.50 30.74 2010-11-13 05:22:55.000 317 33324.03 300.44 2368.50 30.74 2010-11-13 05:22:56.000 317 33324.00 300.42 2368.51 30.74 2010-11-13 05:22:57.000 317 33324.04 300.40 2368.54 30.74 2010-11-13 05:22:58.000 317 33324.00 300.36 2368.54 30.74 2010-11-13 05:22:59.000 317 33323.92 300.38 2368.48 30.74 2010-11-13 05:23:00.000 317 33323.96 300.41 2368.52 30.74 2010-11-13 05:23:01.000 317 33323.93 300.41 2368.52 30.74 2010-11-13 05:23:02.000 317 33323.96 300.41 2368.56 30.74 2010-11-13 05:23:03.000 317 33323.96 300.39 2368.46 30.74 2010-11-13 05:23:04.000 317 33323.92 300.37 2368.52 30.74 2010-11-13 05:23:05.000 317 33323.89 300.36 2368.54 30.74 2010-11-13 05:23:06.000 317 33323.84 300.42 2368.52 30.74 2010-11-13 05:23:07.000 317 33324.00 300.42 2368.45 30.74 2010-11-13 05:23:08.000 317 33323.94 300.39 2368.52 30.74 2010-11-13 05:23:09.000 317 33323.93 300.38 2368.46 30.74 2010-11-13 05:23:10.000 317 33323.94 300.38 2368.52 30.74 2010-11-13 05:23:11.000 317 33323.94 300.39 2368.50 30.74 2010-11-13 05:23:12.000 317 33323.87 300.41 2368.57 30.74 2010-11-13 05:23:13.000 317 33323.85 300.40 2368.54 30.74 2010-11-13 05:23:14.000 317 33323.84 300.40 2368.55 30.74 2010-11-13 05:23:15.000 317 33323.96 300.40 2368.49 30.74 2010-11-13 05:23:16.000 317 33323.92 300.41 2368.50 30.74 2010-11-13 05:23:17.000 317 33323.90 300.41 2368.53 30.74 2010-11-13 05:23:18.000 317 33323.92 300.43 2368.51 30.74 2010-11-13 05:23:19.000 317 33323.92 300.40 2368.53 30.74 2010-11-13 05:23:20.000 317 33323.90 300.40 2368.45 30.74 2010-11-13 05:23:21.000 317 33323.82 300.40 2368.56 30.74 2010-11-13 05:23:22.000 317 33323.78 300.41 2368.48 30.74 2010-11-13 05:23:23.000 317 33323.91 300.40 2368.44 30.74 2010-11-13 05:23:24.000 317 33323.79 300.41 2368.55 30.74 2010-11-13 05:23:25.000 317 33323.87 300.38 2368.48 30.74 2010-11-13 05:23:26.000 317 33323.86 300.37 2368.55 30.74 2010-11-13 05:23:27.000 317 33323.90 300.35 2368.47 30.74 2010-11-13 05:23:28.000 317 33323.86 300.37 2368.55 30.74 2010-11-13 05:23:29.000 317 33323.74 300.42 2368.53 30.74 2010-11-13 05:23:30.000 317 33323.99 300.37 2368.50 30.74 2010-11-13 05:23:31.000 317 33323.91 300.38 2368.55 30.74 2010-11-13 05:23:32.000 317 33323.91 300.39 2368.47 30.74 2010-11-13 05:23:33.000 317 33323.84 300.37 2368.54 30.74 2010-11-13 05:23:34.000 317 33323.84 300.40 2368.59 30.74 2010-11-13 05:23:35.000 317 33323.98 300.43 2368.50 30.74 2010-11-13 05:23:36.000 317 33323.96 300.44 2368.44 30.74 2010-11-13 05:23:37.000 317 33323.89 300.40 2368.49 30.74 2010-11-13 05:23:38.000 317 33323.96 300.43 2368.45 30.74 2010-11-13 05:23:39.000 317 33323.99 300.41 2368.46 30.74 2010-11-13 05:23:40.000 317 33323.89 300.42 2368.47 30.74 2010-11-13 05:23:41.000 317 33324.04 300.41 2368.53 30.74 2010-11-13 05:23:42.000 317 33323.97 300.41 2368.53 30.74 2010-11-13 05:23:43.000 317 33323.89 300.40 2368.50 30.74 2010-11-13 05:23:44.000 317 33323.89 300.46 2368.47 30.74 2010-11-13 05:23:45.000 317 33323.89 300.40 2368.47 30.74 2010-11-13 05:23:46.000 317 33323.94 300.39 2368.53 30.74 2010-11-13 05:23:47.000 317 33323.89 300.41 2368.40 30.74 2010-11-13 05:23:48.000 317 33323.95 300.42 2368.44 30.74 2010-11-13 05:23:49.000 317 33323.88 300.35 2368.48 30.74 2010-11-13 05:23:50.000 317 33323.96 300.37 2368.56 30.74 2010-11-13 05:23:51.000 317 33323.95 300.42 2368.41 30.74 2010-11-13 05:23:52.000 317 33323.97 300.44 2368.50 30.74 2010-11-13 05:23:53.000 317 33323.90 300.44 2368.44 30.74 2010-11-13 05:23:54.000 317 33323.94 300.41 2368.53 30.74 2010-11-13 05:23:55.000 317 33323.92 300.38 2368.52 30.74 2010-11-13 05:23:56.000 317 33323.97 300.38 2368.48 30.74 2010-11-13 05:23:57.000 317 33323.94 300.38 2368.48 30.74 2010-11-13 05:23:58.000 317 33323.90 300.40 2368.54 30.74 2010-11-13 05:23:59.000 317 33323.90 300.42 2368.49 30.74 2010-11-13 05:24:00.000 317 33324.00 300.42 2368.50 30.74 2010-11-13 05:24:01.000 317 33323.90 300.40 2368.50 30.74 2010-11-13 05:24:02.000 317 33323.93 300.38 2368.47 30.74 2010-11-13 05:24:03.000 317 33323.87 300.44 2368.41 30.74 2010-11-13 05:24:04.000 317 33323.89 300.41 2368.43 30.74 2010-11-13 05:24:05.000 317 33323.87 300.38 2368.44 30.74 2010-11-13 05:24:06.000 317 33323.91 300.39 2368.47 30.74 2010-11-13 05:24:07.000 317 33323.80 300.40 2368.36 30.74 2010-11-13 05:24:08.000 317 33323.89 300.45 2368.44 30.74 2010-11-13 05:24:09.000 317 33323.80 300.40 2368.49 30.74 2010-11-13 05:24:10.000 317 33323.78 300.41 2368.54 30.74 2010-11-13 05:24:11.000 317 33323.83 300.47 2368.49 30.74 2010-11-13 05:24:12.000 317 33323.83 300.45 2368.56 30.74 2010-11-13 05:24:13.000 317 33323.77 300.43 2368.53 30.74 2010-11-13 05:24:14.000 317 33323.84 300.45 2368.40 30.74 2010-11-13 05:24:15.000 317 33323.94 300.42 2368.41 30.74 2010-11-13 05:24:16.000 317 33323.84 300.43 2368.46 30.74 2010-11-13 05:24:17.000 317 33323.85 300.38 2368.50 30.74 2010-11-13 05:24:18.000 317 33323.90 300.38 2368.51 30.74 2010-11-13 05:24:19.000 317 33323.83 300.41 2368.48 30.74 2010-11-13 05:24:20.000 317 33323.92 300.37 2368.40 30.74 2010-11-13 05:24:21.000 317 33323.87 300.41 2368.50 30.74 2010-11-13 05:24:22.000 317 33323.98 300.40 2368.53 30.74 2010-11-13 05:24:23.000 317 33323.90 300.42 2368.52 30.74 2010-11-13 05:24:24.000 317 33323.88 300.38 2368.56 30.74 2010-11-13 05:24:25.000 317 33323.88 300.39 2368.50 30.74 2010-11-13 05:24:26.000 317 33323.85 300.40 2368.52 30.74 2010-11-13 05:24:27.000 317 33323.86 300.39 2368.52 30.74 2010-11-13 05:24:28.000 317 33323.94 300.41 2368.46 30.74 2010-11-13 05:24:29.000 317 33323.94 300.41 2368.40 30.74 2010-11-13 05:24:30.000 317 33323.99 300.36 2368.49 30.74 2010-11-13 05:24:31.000 317 33323.97 300.38 2368.51 30.74 2010-11-13 05:24:32.000 317 33323.95 300.39 2368.46 30.74 2010-11-13 05:24:33.000 317 33323.95 300.39 2368.58 30.74 2010-11-13 05:24:34.000 317 33323.89 300.38 2368.44 30.74 2010-11-13 05:24:35.000 317 33323.97 300.38 2368.44 30.74 2010-11-13 05:24:36.000 317 33323.93 300.39 2368.43 30.74 2010-11-13 05:24:37.000 317 33323.87 300.36 2368.46 30.74 2010-11-13 05:24:38.000 317 33323.94 300.39 2368.53 30.74 2010-11-13 05:24:39.000 317 33323.90 300.42 2368.44 30.74 2010-11-13 05:24:40.000 317 33324.00 300.38 2368.44 30.74 2010-11-13 05:24:41.000 317 33323.95 300.40 2368.35 30.74 2010-11-13 05:24:42.000 317 33323.96 300.43 2368.43 30.74 2010-11-13 05:24:43.000 317 33323.90 300.38 2368.43 30.74 2010-11-13 05:24:44.000 317 33323.96 300.37 2368.42 30.74 2010-11-13 05:24:45.000 317 33323.90 300.42 2368.39 30.74 2010-11-13 05:24:46.000 317 33323.94 300.40 2368.46 30.74 2010-11-13 05:24:47.000 317 33324.12 300.38 2368.47 30.74 2010-11-13 05:24:48.000 317 33323.94 300.43 2368.49 30.74 2010-11-13 05:24:49.000 317 33323.94 300.42 2368.41 30.74 2010-11-13 05:24:50.000 317 33323.87 300.42 2368.42 30.74 2010-11-13 05:24:51.000 317 33323.87 300.41 2368.46 30.74 2010-11-13 05:24:52.000 317 33323.87 300.37 2368.49 30.74 2010-11-13 05:24:53.000 317 33323.81 300.35 2368.52 30.74 2010-11-13 05:24:54.000 317 33323.89 300.39 2368.44 30.74 2010-11-13 05:24:55.000 317 33323.77 300.39 2368.46 30.74 2010-11-13 05:24:56.000 317 33323.77 300.40 2368.49 30.74 2010-11-13 05:24:57.000 317 33323.81 300.38 2368.44 30.74 2010-11-13 05:24:58.000 317 33323.73 300.43 2368.41 30.74 2010-11-13 05:24:59.000 317 33323.75 300.35 2368.52 30.74 2010-11-13 05:25:00.000 317 33323.79 300.38 2368.44 30.74 2010-11-13 05:25:01.000 317 33323.76 300.40 2368.45 30.74 2010-11-13 05:25:02.000 317 33323.80 300.34 2368.50 30.74 2010-11-13 05:25:03.000 317 33323.77 300.37 2368.51 30.74 2010-11-13 05:25:04.000 317 33323.79 300.35 2368.41 30.74 2010-11-13 05:25:05.000 317 33323.75 300.33 2368.48 30.74 2010-11-13 05:25:06.000 317 33323.79 300.37 2368.50 30.74 2010-11-13 05:25:07.000 317 33323.81 300.32 2368.49 30.74 2010-11-13 05:25:08.000 317 33323.78 300.33 2368.47 30.74 2010-11-13 05:25:09.000 317 33323.78 300.30 2368.52 30.74 2010-11-13 05:25:10.000 317 33323.72 300.34 2368.50 30.74 2010-11-13 05:25:11.000 317 33323.87 300.35 2368.46 30.74 2010-11-13 05:25:12.000 317 33323.83 300.35 2368.49 30.74 2010-11-13 05:25:13.000 317 33323.84 300.32 2368.51 30.74 2010-11-13 05:25:14.000 317 33323.84 300.30 2368.47 30.74 2010-11-13 05:25:15.000 317 33323.81 300.31 2368.48 30.74 2010-11-13 05:25:16.000 317 33323.77 300.30 2368.47 30.74 2010-11-13 05:25:17.000 317 33323.84 300.26 2368.47 30.74 2010-11-13 05:25:18.000 317 33323.85 300.30 2368.46 30.74 2010-11-13 05:25:19.000 317 33323.78 300.28 2368.43 30.74 2010-11-13 05:25:20.000 317 33323.87 300.28 2368.50 30.74 2010-11-13 05:25:21.000 317 33323.87 300.29 2368.52 30.74 2010-11-13 05:25:22.000 317 33323.84 300.27 2368.55 30.74 2010-11-13 05:25:23.000 317 33323.91 300.31 2368.43 30.74 2010-11-13 05:25:24.000 317 33323.88 300.25 2368.45 30.74 2010-11-13 05:25:25.000 317 33323.87 300.26 2368.45 30.74 2010-11-13 05:25:26.000 317 33323.89 300.29 2368.43 30.74 2010-11-13 05:25:27.000 317 33323.86 300.31 2368.47 30.74 2010-11-13 05:25:28.000 317 33324.00 300.28 2368.42 30.74 2010-11-13 05:25:29.000 317 33323.71 300.28 2368.50 30.74 2010-11-13 05:25:30.000 317 33323.97 300.28 2368.48 30.74 2010-11-13 05:25:31.000 317 33323.86 300.27 2368.41 30.74 2010-11-13 05:25:32.000 317 33323.95 300.29 2368.43 30.74 2010-11-13 05:25:33.000 317 33323.92 300.30 2368.42 30.74 2010-11-13 05:25:34.000 317 33323.86 300.31 2368.46 30.74 2010-11-13 05:25:35.000 317 33323.89 300.28 2368.53 30.74 2010-11-13 05:25:36.000 317 33323.91 300.29 2368.51 30.74 2010-11-13 05:25:37.000 317 33323.90 300.29 2368.44 30.74 2010-11-13 05:25:38.000 317 33323.90 300.29 2368.47 30.74 2010-11-13 05:25:39.000 317 33323.87 300.31 2368.46 30.74 2010-11-13 05:25:40.000 317 33323.87 300.34 2368.37 30.74 2010-11-13 05:25:41.000 317 33323.78 300.30 2368.34 30.74 2010-11-13 05:25:42.000 317 33323.84 300.36 2368.37 30.74 2010-11-13 05:25:43.000 317 33323.87 300.34 2368.40 30.74 2010-11-13 05:25:44.000 317 33323.88 300.34 2368.41 30.74 2010-11-13 05:25:45.000 317 33323.88 300.35 2368.43 30.74 2010-11-13 05:25:46.000 317 33323.83 300.34 2368.50 30.74 2010-11-13 05:25:47.000 317 33323.74 300.32 2368.43 30.74 2010-11-13 05:25:48.000 317 33323.84 300.33 2368.41 30.74 2010-11-13 05:25:49.000 317 33323.86 300.33 2368.49 30.74 2010-11-13 05:25:50.000 317 33323.83 300.33 2368.44 30.74 2010-11-13 05:25:51.000 317 33323.86 300.34 2368.47 30.74 2010-11-13 05:25:52.000 317 33323.80 300.31 2368.43 30.74 2010-11-13 05:25:53.000 317 33323.81 300.29 2368.46 30.74 2010-11-13 05:25:54.000 317 33323.83 300.30 2368.37 30.74 2010-11-13 05:25:55.000 317 33323.78 300.30 2368.41 30.74 2010-11-13 05:25:56.000 317 33323.78 300.30 2368.47 30.74 2010-11-13 05:25:57.000 317 33323.80 300.28 2368.39 30.74 2010-11-13 05:25:58.000 317 33323.81 300.30 2368.43 30.74 2010-11-13 05:25:59.000 317 33323.86 300.29 2368.44 30.74 2010-11-13 05:26:00.000 317 33323.84 300.26 2368.50 30.74 2010-11-13 05:26:01.000 317 33323.81 300.27 2368.43 30.74 2010-11-13 05:26:02.000 317 33323.93 300.25 2368.45 30.74 2010-11-13 05:26:03.000 317 33323.92 300.24 2368.47 30.74 2010-11-13 05:26:04.000 317 33323.90 300.29 2368.41 30.74 2010-11-13 05:26:05.000 317 33323.94 300.24 2368.44 30.74 2010-11-13 05:26:06.000 317 33324.04 300.27 2368.32 30.74 2010-11-13 05:26:07.000 317 33323.96 300.27 2368.46 30.74 2010-11-13 05:26:08.000 317 33324.04 300.25 2368.43 30.74 2010-11-13 05:26:09.000 317 33324.00 300.26 2368.50 30.74 2010-11-13 05:26:10.000 317 33324.00 300.29 2368.47 30.74 2010-11-13 05:26:11.000 317 33323.96 300.29 2368.46 30.74 2010-11-13 05:26:12.000 317 33324.02 300.29 2368.41 30.74 2010-11-13 05:26:13.000 317 33323.98 300.30 2368.32 30.74 2010-11-13 05:26:14.000 317 33323.97 300.24 2368.41 30.74 2010-11-13 05:26:15.000 317 33323.99 300.30 2368.40 30.74 2010-11-13 05:26:16.000 317 33323.95 300.29 2368.37 30.74 2010-11-13 05:26:17.000 317 33324.10 300.32 2368.46 30.74 2010-11-13 05:26:18.000 317 33323.98 300.32 2368.32 30.74 2010-11-13 05:26:19.000 317 33323.92 300.31 2368.28 30.74 2010-11-13 05:26:20.000 317 33323.93 300.30 2368.36 30.74 2010-11-13 05:26:21.000 317 33323.99 300.26 2368.36 30.74 2010-11-13 05:26:22.000 317 33323.84 300.30 2368.33 30.74 2010-11-13 05:26:23.000 317 33323.92 300.33 2368.43 30.74 2010-11-13 05:26:24.000 317 33323.86 300.32 2368.43 30.74 2010-11-13 05:26:25.000 317 33323.78 300.31 2368.44 30.74 2010-11-13 05:26:26.000 317 33323.83 300.27 2368.37 30.74 2010-11-13 05:26:27.000 317 33323.83 300.26 2368.35 30.74 2010-11-13 05:26:28.000 317 33323.86 300.33 2368.34 30.74 2010-11-13 05:26:29.000 317 33323.81 300.31 2368.39 30.74 2010-11-13 05:26:30.000 317 33323.81 300.31 2368.39 30.74 2010-11-13 05:26:31.000 317 33323.73 300.28 2368.45 30.74 2010-11-13 05:26:32.000 317 33323.75 300.29 2368.43 30.74 2010-11-13 05:26:33.000 317 33323.80 300.24 2368.40 30.74 2010-11-13 05:26:34.000 317 33323.71 300.25 2368.43 30.74 2010-11-13 05:26:35.000 317 33323.87 300.23 2368.43 30.74 2010-11-13 05:26:36.000 317 33323.81 300.24 2368.46 30.74 2010-11-13 05:26:37.000 317 33323.90 300.19 2368.47 30.74 2010-11-13 05:26:38.000 317 33323.89 300.24 2368.49 30.74 2010-11-13 05:26:39.000 317 33323.86 300.18 2368.54 30.74 2010-11-13 05:26:40.000 317 33323.87 300.25 2368.46 30.74 2010-11-13 05:26:41.000 317 33323.89 300.18 2368.44 30.74 2010-11-13 05:26:42.000 317 33323.97 300.20 2368.40 30.74 2010-11-13 05:26:43.000 317 33323.90 300.21 2368.43 30.74 2010-11-13 05:26:44.000 317 33323.94 300.20 2368.43 30.74 2010-11-13 05:26:45.000 317 33323.98 300.20 2368.38 30.74 2010-11-13 05:26:46.000 317 33323.90 300.20 2368.41 30.74 2010-11-13 05:26:47.000 317 33323.89 300.22 2368.41 30.74 2010-11-13 05:26:48.000 317 33323.96 300.23 2368.46 30.74 2010-11-13 05:26:49.000 317 33323.89 300.21 2368.39 30.74 2010-11-13 05:26:50.000 317 33323.90 300.24 2368.32 30.74 2010-11-13 05:26:51.000 317 33323.93 300.24 2368.40 30.74 2010-11-13 05:26:52.000 317 33323.87 300.25 2368.47 30.74 2010-11-13 05:26:53.000 317 33323.83 300.23 2368.39 30.74 2010-11-13 05:26:54.000 317 33323.96 300.25 2368.37 30.74 2010-11-13 05:26:55.000 317 33323.87 300.23 2368.34 30.74 2010-11-13 05:26:56.000 317 33323.95 300.24 2368.40 30.74 2010-11-13 05:26:57.000 317 33323.83 300.24 2368.30 30.74 2010-11-13 05:26:58.000 317 33323.86 300.23 2368.34 30.74 2010-11-13 05:26:59.000 317 33323.84 300.25 2368.38 30.74 2010-11-13 05:27:00.000 317 33323.77 300.22 2368.46 30.74 2010-11-13 05:27:01.000 317 33323.79 300.21 2368.49 30.74 2010-11-13 05:27:02.000 317 33323.84 300.25 2368.44 30.74 2010-11-13 05:27:03.000 317 33323.85 300.25 2368.41 30.74 2010-11-13 05:27:04.000 317 33323.87 300.22 2368.37 30.74 2010-11-13 05:27:05.000 317 33323.89 300.25 2368.46 30.74 2010-11-13 05:27:06.000 317 33323.84 300.23 2368.40 30.74 2010-11-13 05:27:07.000 317 33323.81 300.22 2368.47 30.74 2010-11-13 05:27:08.000 317 33323.79 300.21 2368.40 30.74 2010-11-13 05:27:09.000 317 33323.74 300.25 2368.49 30.74 2010-11-13 05:27:10.000 317 33323.71 300.20 2368.42 30.74 2010-11-13 05:27:11.000 317 33323.85 300.19 2368.49 30.74 2010-11-13 05:27:12.000 317 33323.74 300.22 2368.40 30.74 2010-11-13 05:27:13.000 317 33323.80 300.19 2368.46 30.74 2010-11-13 05:27:14.000 317 33323.80 300.17 2368.41 30.74 2010-11-13 05:27:15.000 317 33323.82 300.18 2368.37 30.74 2010-11-13 05:27:16.000 317 33323.75 300.23 2368.41 30.74 2010-11-13 05:27:17.000 317 33323.75 300.18 2368.41 30.74 2010-11-13 05:27:18.000 317 33323.77 300.16 2368.39 30.74 2010-11-13 05:27:19.000 317 33323.86 300.20 2368.40 30.74 2010-11-13 05:27:20.000 317 33323.83 300.16 2368.48 30.74 2010-11-13 05:27:21.000 317 33323.74 300.17 2368.43 30.74 2010-11-13 05:27:22.000 317 33323.83 300.21 2368.47 30.74 2010-11-13 05:27:23.000 317 33323.86 300.20 2368.43 30.74 2010-11-13 05:27:24.000 317 33323.89 300.19 2368.50 30.74 2010-11-13 05:27:25.000 317 33323.87 300.19 2368.48 30.74 2010-11-13 05:27:26.000 317 33323.85 300.20 2368.47 30.74 2010-11-13 05:27:27.000 317 33323.84 300.20 2368.41 30.74 2010-11-13 05:27:28.000 317 33323.90 300.24 2368.50 30.74 2010-11-13 05:27:29.000 317 33323.90 300.22 2368.42 30.74 2010-11-13 05:27:30.000 317 33323.92 300.23 2368.47 30.74 2010-11-13 05:27:31.000 317 33323.89 300.18 2368.43 30.74 2010-11-13 05:27:32.000 317 33323.92 300.17 2368.44 30.74 2010-11-13 05:27:33.000 317 33323.97 300.23 2368.43 30.74 2010-11-13 05:27:34.000 317 33323.99 300.23 2368.47 30.74 2010-11-13 05:27:35.000 317 33323.93 300.23 2368.47 30.74 2010-11-13 05:27:36.000 317 33323.92 300.25 2368.41 30.74 2010-11-13 05:27:37.000 317 33323.93 300.21 2368.34 30.74 2010-11-13 05:27:38.000 317 33323.90 300.21 2368.29 30.74 2010-11-13 05:27:39.000 317 33323.94 300.26 2368.41 30.73 2010-11-13 05:27:40.000 317 33323.92 300.23 2368.40 30.74 2010-11-13 05:27:41.000 317 33323.90 300.20 2368.42 30.74 2010-11-13 05:27:42.000 317 33323.88 300.23 2368.37 30.74 2010-11-13 05:27:43.000 317 33323.90 300.18 2368.49 30.74 2010-11-13 05:27:44.000 317 33323.87 300.20 2368.50 30.74 2010-11-13 05:27:45.000 317 33323.83 300.18 2368.43 30.74 2010-11-13 05:27:46.000 317 33323.87 300.25 2368.44 30.74 2010-11-13 05:27:47.000 317 33323.80 300.21 2368.41 30.74 2010-11-13 05:27:48.000 317 33323.81 300.21 2368.39 30.74 2010-11-13 05:27:49.000 317 33323.87 300.18 2368.42 30.74 2010-11-13 05:27:50.000 317 33323.92 300.18 2368.39 30.74 2010-11-13 05:27:51.000 317 33323.89 300.19 2368.40 30.74 2010-11-13 05:27:52.000 317 33323.79 300.25 2368.36 30.74 2010-11-13 05:27:53.000 317 33323.77 300.21 2368.37 30.74 2010-11-13 05:27:54.000 317 33323.78 300.22 2368.31 30.74 2010-11-13 05:27:55.000 317 33323.80 300.16 2368.49 30.74 2010-11-13 05:27:56.000 317 33323.91 300.23 2368.40 30.74 2010-11-13 05:27:57.000 317 33323.87 300.24 2368.42 30.74 2010-11-13 05:27:58.000 317 33323.71 300.25 2368.44 30.74 2010-11-13 05:27:59.000 317 33323.71 300.26 2368.40 30.74 2010-11-13 05:28:00.000 317 33323.75 300.24 2368.42 30.74 2010-11-13 05:28:01.000 317 33323.80 300.21 2368.46 30.74 2010-11-13 05:28:02.000 317 33323.75 300.22 2368.49 30.74 2010-11-13 05:28:03.000 317 33323.77 300.22 2368.44 30.74 2010-11-13 05:28:04.000 317 33323.94 300.23 2368.46 30.74 2010-11-13 05:28:05.000 317 33323.77 300.25 2368.40 30.73 2010-11-13 05:28:06.000 317 33323.90 300.21 2368.49 30.74 2010-11-13 05:28:07.000 317 33323.80 300.21 2368.46 30.74 2010-11-13 05:28:08.000 317 33323.84 300.16 2368.48 30.74 2010-11-13 05:28:09.000 317 33323.82 300.17 2368.45 30.73 2010-11-13 05:28:10.000 317 33323.89 300.18 2368.47 30.73 2010-11-13 05:28:11.000 317 33323.88 300.23 2368.50 30.74 2010-11-13 05:28:12.000 317 33323.88 300.18 2368.44 30.74 2010-11-13 05:28:13.000 317 33323.92 300.15 2368.41 30.74 2010-11-13 05:28:14.000 317 33323.83 300.14 2368.37 30.74 2010-11-13 05:28:15.000 317 33323.86 300.16 2368.38 30.73 2010-11-13 05:28:16.000 317 33323.89 300.13 2368.45 30.74 2010-11-13 05:28:17.000 317 33323.90 300.15 2368.43 30.74 2010-11-13 05:28:18.000 317 33323.92 300.16 2368.36 30.73 2010-11-13 05:28:19.000 317 33323.94 300.18 2368.41 30.73 2010-11-13 05:28:20.000 317 33323.91 300.18 2368.40 30.73 2010-11-13 05:28:21.000 317 33323.91 300.17 2368.37 30.74 2010-11-13 05:28:22.000 317 33323.90 300.19 2368.48 30.74 2010-11-13 05:28:23.000 317 33323.95 300.20 2368.43 30.74 2010-11-13 05:28:24.000 317 33323.93 300.16 2368.38 30.74 2010-11-13 05:28:25.000 317 33324.02 300.18 2368.39 30.73 2010-11-13 05:28:26.000 317 33323.87 300.17 2368.38 30.74 2010-11-13 05:28:27.000 317 33323.91 300.22 2368.43 30.74 2010-11-13 05:28:28.000 317 33323.94 300.21 2368.39 30.74 2010-11-13 05:28:29.000 317 33324.03 300.17 2368.41 30.74 2010-11-13 05:28:30.000 317 33323.91 300.18 2368.41 30.74 2010-11-13 05:28:31.000 317 33324.00 300.17 2368.39 30.73 2010-11-13 05:28:32.000 317 33323.97 300.15 2368.41 30.73 2010-11-13 05:28:33.000 317 33323.92 300.20 2368.39 30.74 2010-11-13 05:28:34.000 317 33323.94 300.21 2368.44 30.74 2010-11-13 05:28:35.000 317 33323.90 300.21 2368.49 30.74 2010-11-13 05:28:36.000 317 33323.87 300.21 2368.50 30.74 2010-11-13 05:28:37.000 317 33323.86 300.20 2368.45 30.74 2010-11-13 05:28:38.000 317 33323.85 300.21 2368.41 30.74 2010-11-13 05:28:39.000 317 33323.90 300.24 2368.47 30.74 2010-11-13 05:28:40.000 317 33323.87 300.25 2368.47 30.74 2010-11-13 05:28:41.000 317 33323.74 300.24 2368.37 30.74 2010-11-13 05:28:42.000 317 33323.95 300.23 2368.43 30.74 2010-11-13 05:28:43.000 317 33323.78 300.23 2368.46 30.74 2010-11-13 05:28:44.000 317 33323.79 300.23 2368.46 30.74 2010-11-13 05:28:45.000 317 33323.83 300.19 2368.49 30.74 2010-11-13 05:28:46.000 317 33323.83 300.25 2368.50 30.74 2010-11-13 05:28:47.000 317 33323.76 300.19 2368.49 30.74 2010-11-13 05:28:48.000 317 33323.78 300.19 2368.39 30.74 2010-11-13 05:28:49.000 317 33323.77 300.22 2368.49 30.74 2010-11-13 05:28:50.000 317 33323.69 300.19 2368.50 30.74 2010-11-13 05:28:51.000 317 33323.73 300.21 2368.51 30.74 2010-11-13 05:28:52.000 317 33323.67 300.18 2368.56 30.74 2010-11-13 05:28:53.000 317 33323.77 300.21 2368.44 30.74 2010-11-13 05:28:54.000 317 33323.65 300.18 2368.46 30.74 2010-11-13 05:28:55.000 317 33323.75 300.18 2368.47 30.74 2010-11-13 05:28:56.000 317 33323.81 300.15 2368.44 30.74 2010-11-13 05:28:57.000 317 33323.80 300.18 2368.44 30.74 2010-11-13 05:28:58.000 317 33323.87 300.18 2368.45 30.74 2010-11-13 05:28:59.000 317 33323.78 300.13 2368.47 30.74 2010-11-13 05:29:00.000 317 33323.77 300.14 2368.51 30.74 2010-11-13 05:29:01.000 317 33323.87 300.16 2368.53 30.74 2010-11-13 05:29:02.000 317 33323.87 300.13 2368.54 30.74 2010-11-13 05:29:03.000 317 33323.91 300.14 2368.52 30.74 2010-11-13 05:29:04.000 317 33323.88 300.15 2368.53 30.74 2010-11-13 05:29:05.000 317 33323.89 300.10 2368.57 30.74 2010-11-13 05:29:06.000 317 33323.85 300.14 2368.41 30.74 2010-11-13 05:29:07.000 317 33323.99 300.12 2368.41 30.74 2010-11-13 05:29:08.000 317 33323.87 300.09 2368.38 30.74 2010-11-13 05:29:09.000 317 33323.89 300.09 2368.44 30.73 2010-11-13 05:29:10.000 317 33323.86 300.09 2368.44 30.73 2010-11-13 05:29:11.000 317 33323.92 300.13 2368.43 30.73 2010-11-13 05:29:12.000 317 33323.90 300.12 2368.44 30.74 2010-11-13 05:29:13.000 317 33323.89 300.16 2368.44 30.73 2010-11-13 05:29:14.000 317 33323.88 300.15 2368.46 30.73 2010-11-13 05:29:15.000 317 33323.90 300.10 2368.43 30.73 2010-11-13 05:29:16.000 317 33324.04 300.14 2368.43 30.73 2010-11-13 05:29:17.000 317 33323.92 300.10 2368.48 30.73 2010-11-13 05:29:18.000 317 33323.86 300.16 2368.54 30.73 2010-11-13 05:29:19.000 317 33323.96 300.17 2368.40 30.73 2010-11-13 05:29:20.000 317 33323.86 300.17 2368.37 30.73 2010-11-13 05:29:21.000 317 33324.00 300.17 2368.47 30.73 2010-11-13 05:29:22.000 317 33323.88 300.14 2368.47 30.73 2010-11-13 05:29:23.000 317 33323.90 300.14 2368.41 30.73 2010-11-13 05:29:24.000 317 33323.88 300.13 2368.52 30.73 2010-11-13 05:29:25.000 317 33323.87 300.15 2368.43 30.73 2010-11-13 05:29:26.000 317 33323.87 300.15 2368.41 30.73 2010-11-13 05:29:27.000 317 33323.84 300.14 2368.41 30.73 2010-11-13 05:29:28.000 317 33323.83 300.19 2368.45 30.73 2010-11-13 05:29:29.000 317 33323.71 300.14 2368.44 30.73 2010-11-13 05:29:30.000 317 33323.80 300.15 2368.44 30.73 2010-11-13 05:29:31.000 317 33323.76 300.18 2368.36 30.73 2010-11-13 05:29:32.000 317 33323.75 300.18 2368.40 30.73 2010-11-13 05:29:33.000 317 33323.82 300.19 2368.46 30.73 2010-11-13 05:29:34.000 317 33323.82 300.16 2368.52 30.73 2010-11-13 05:29:35.000 317 33323.80 300.17 2368.47 30.73 2010-11-13 05:29:36.000 317 33323.79 300.11 2368.46 30.73 2010-11-13 05:29:37.000 317 33323.80 300.16 2368.53 30.73 2010-11-13 05:29:38.000 317 33323.72 300.15 2368.52 30.73 2010-11-13 05:29:39.000 317 33323.75 300.16 2368.49 30.73 2010-11-13 05:29:40.000 317 33323.81 300.10 2368.54 30.73 2010-11-13 05:29:41.000 317 33323.76 300.14 2368.47 30.73 2010-11-13 05:29:42.000 317 33323.81 300.12 2368.44 30.73 2010-11-13 05:29:43.000 317 33323.98 300.11 2368.52 30.73 2010-11-13 05:29:44.000 317 33323.78 300.07 2368.55 30.73 2010-11-13 05:29:45.000 317 33323.87 300.06 2368.48 30.73 2010-11-13 05:29:46.000 317 33323.85 300.05 2368.46 30.73 2010-11-13 05:29:47.000 317 33323.89 300.10 2368.47 30.73 2010-11-13 05:29:48.000 317 33323.86 300.08 2368.55 30.73 2010-11-13 05:29:49.000 317 33323.89 300.07 2368.53 30.73 2010-11-13 05:29:50.000 317 33323.93 300.04 2368.53 30.73 2010-11-13 05:29:51.000 317 33323.90 300.02 2368.50 30.73 2010-11-13 05:29:52.000 317 33323.94 300.07 2368.43 30.73 2010-11-13 05:29:53.000 317 33323.84 300.08 2368.53 30.73 2010-11-13 05:29:54.000 317 33324.05 300.09 2368.53 30.73 2010-11-13 05:29:55.000 317 33323.94 300.06 2368.50 30.73 2010-11-13 05:29:56.000 317 33323.88 300.04 2368.48 30.73 2010-11-13 05:29:57.000 317 33323.90 300.03 2368.49 30.73 2010-11-13 05:29:58.000 317 33324.00 300.02 2368.47 30.73 2010-11-13 05:29:59.000 317 33323.96 300.05 2368.48 30.73 2010-11-13 05:30:00.000 317 33323.89 300.05 2368.41 30.73 2010-11-13 05:30:01.000 317 33323.93 300.06 2368.49 30.73 2010-11-13 05:30:02.000 317 33324.00 300.06 2368.44 30.73 2010-11-13 05:30:03.000 317 33323.87 300.07 2368.43 30.73 2010-11-13 05:30:04.000 317 33323.89 300.06 2368.40 30.73 2010-11-13 05:30:05.000 317 33323.86 300.05 2368.43 30.73 2010-11-13 05:30:06.000 317 33323.90 300.03 2368.44 30.73 2010-11-13 05:30:07.000 317 33323.87 300.04 2368.50 30.73 2010-11-13 05:30:08.000 317 33323.90 300.01 2368.50 30.73 2010-11-13 05:30:09.000 317 33323.90 300.01 2368.49 30.73 2010-11-13 05:30:10.000 317 33323.83 300.06 2368.49 30.73 2010-11-13 05:30:11.000 317 33323.80 300.06 2368.51 30.73 2010-11-13 05:30:12.000 317 33323.78 300.04 2368.50 30.73 2010-11-13 05:30:13.000 317 33323.78 300.02 2368.51 30.73 2010-11-13 05:30:14.000 317 33323.76 300.04 2368.45 30.73 2010-11-13 05:30:15.000 317 33323.80 300.03 2368.53 30.73 2010-11-13 05:30:16.000 317 33323.74 300.03 2368.50 30.73 2010-11-13 05:30:17.000 317 33323.69 300.02 2368.47 30.73 2010-11-13 05:30:18.000 317 33323.77 300.01 2368.53 30.73 2010-11-13 05:30:19.000 317 33323.65 299.99 2368.46 30.73 2010-11-13 05:30:20.000 317 33323.76 300.02 2368.44 30.73 2010-11-13 05:30:21.000 317 33323.76 299.99 2368.56 30.73 2010-11-13 05:30:22.000 317 33323.75 300.02 2368.53 30.73 2010-11-13 05:30:23.000 317 33323.83 300.01 2368.49 30.73 2010-11-13 05:30:24.000 317 33323.78 300.02 2368.56 30.73 2010-11-13 05:30:25.000 317 33323.75 299.94 2368.41 30.73 2010-11-13 05:30:26.000 317 33323.71 299.95 2368.46 30.73 2010-11-13 05:30:27.000 317 33323.78 299.95 2368.51 30.73 2010-11-13 05:30:28.000 317 33323.84 299.98 2368.50 30.73 2010-11-13 05:30:29.000 317 33323.86 299.98 2368.45 30.73 2010-11-13 05:30:30.000 317 33323.74 300.01 2368.50 30.73 2010-11-13 05:30:31.000 317 33323.94 299.92 2368.50 30.73 2010-11-13 05:30:32.000 317 33323.86 299.92 2368.49 30.73 2010-11-13 05:30:33.000 317 33323.95 299.96 2368.50 30.73 2010-11-13 05:30:34.000 317 33323.86 299.96 2368.50 30.73 2010-11-13 05:30:35.000 317 33323.84 299.94 2368.55 30.73 2010-11-13 05:30:36.000 317 33323.86 299.95 2368.58 30.73 2010-11-13 05:30:37.000 317 33323.92 299.97 2368.47 30.73 2010-11-13 05:30:38.000 317 33323.87 299.94 2368.50 30.73 2010-11-13 05:30:39.000 317 33323.88 299.92 2368.50 30.73 2010-11-13 05:30:40.000 317 33323.85 299.97 2368.47 30.73 2010-11-13 05:30:41.000 317 33323.95 299.95 2368.56 30.73 2010-11-13 05:30:42.000 317 33323.84 300.01 2368.52 30.73 2010-11-13 05:30:43.000 317 33323.92 299.97 2368.47 30.73 2010-11-13 05:30:44.000 317 33323.83 299.95 2368.49 30.73 2010-11-13 05:30:45.000 317 33323.80 300.01 2368.47 30.73 2010-11-13 05:30:46.000 317 33323.90 299.95 2368.50 30.73 2010-11-13 05:30:47.000 317 33323.79 299.95 2368.56 30.73 2010-11-13 05:30:48.000 317 33323.81 299.92 2368.51 30.73 2010-11-13 05:30:49.000 317 33323.77 299.94 2368.49 30.73 2010-11-13 05:30:50.000 317 33323.72 299.97 2368.49 30.73 2010-11-13 05:30:51.000 317 33323.77 299.93 2368.51 30.73 2010-11-13 05:30:52.000 317 33323.75 299.95 2368.49 30.73 2010-11-13 05:30:53.000 317 33323.75 299.95 2368.43 30.73 2010-11-13 05:30:54.000 317 33323.70 299.96 2368.46 30.73 2010-11-13 05:30:55.000 317 33323.72 299.94 2368.55 30.73 2010-11-13 05:30:56.000 317 33323.71 299.94 2368.46 30.73 2010-11-13 05:30:57.000 317 33323.65 299.97 2368.49 30.73 2010-11-13 05:30:58.000 317 33323.71 299.95 2368.41 30.73 2010-11-13 05:30:59.000 317 33323.75 299.93 2368.40 30.73 2010-11-13 05:31:00.000 317 33323.65 299.95 2368.56 30.73 2010-11-13 05:31:01.000 317 33323.69 299.93 2368.44 30.73 2010-11-13 05:31:02.000 317 33323.74 299.93 2368.46 30.73 2010-11-13 05:31:03.000 317 33323.69 299.94 2368.56 30.73 2010-11-13 05:31:04.000 317 33323.60 299.91 2368.47 30.73 2010-11-13 05:31:05.000 317 33323.73 299.95 2368.52 30.73 2010-11-13 05:31:06.000 317 33323.56 299.92 2368.52 30.73 2010-11-13 05:31:07.000 317 33323.68 299.91 2368.52 30.73 2010-11-13 05:31:08.000 317 33323.58 299.89 2368.46 30.73 2010-11-13 05:31:09.000 317 33323.67 299.92 2368.48 30.73 2010-11-13 05:31:10.000 317 33323.64 299.88 2368.56 30.73 2010-11-13 05:31:11.000 317 33323.62 299.85 2368.56 30.73 2010-11-13 05:31:12.000 317 33323.64 299.89 2368.58 30.73 2010-11-13 05:31:13.000 317 33323.64 299.87 2368.57 30.73 2010-11-13 05:31:14.000 317 33323.62 299.93 2368.58 30.73 2010-11-13 05:31:15.000 317 33323.68 299.90 2368.44 30.73 2010-11-13 05:31:16.000 317 33323.74 299.91 2368.57 30.73 2010-11-13 05:31:17.000 317 33323.74 299.90 2368.58 30.73 2010-11-13 05:31:18.000 317 33323.65 299.90 2368.59 30.73 2010-11-13 05:31:19.000 317 33323.46 299.90 2368.53 30.73 2010-11-13 05:31:20.000 317 33323.56 299.88 2368.51 30.73 2010-11-13 05:31:21.000 317 33323.61 299.90 2368.50 30.73 2010-11-13 05:31:22.000 317 33323.71 299.92 2368.58 30.73 2010-11-13 05:31:23.000 317 33323.69 299.89 2368.55 30.73 2010-11-13 05:31:24.000 317 33323.67 299.89 2368.49 30.73 2010-11-13 05:31:25.000 317 33323.62 299.89 2368.50 30.73 2010-11-13 05:31:26.000 317 33323.75 299.86 2368.53 30.73 2010-11-13 05:31:27.000 317 33323.73 299.82 2368.56 30.73 2010-11-13 05:31:28.000 317 33323.65 299.86 2368.61 30.73 2010-11-13 05:31:29.000 317 33323.67 299.87 2368.56 30.73 2010-11-13 05:31:30.000 317 33323.57 299.86 2368.52 30.73 2010-11-13 05:31:31.000 317 33323.77 299.87 2368.50 30.73 2010-11-13 05:31:32.000 317 33323.67 299.86 2368.52 30.73 2010-11-13 05:31:33.000 317 33323.75 299.85 2368.54 30.73 2010-11-13 05:31:34.000 317 33323.65 299.83 2368.56 30.73 2010-11-13 05:31:35.000 317 33323.68 299.79 2368.53 30.73 2010-11-13 05:31:36.000 317 33323.69 299.83 2368.61 30.73 2010-11-13 05:31:37.000 317 33323.71 299.82 2368.51 30.73 2010-11-13 05:31:38.000 317 33323.62 299.81 2368.55 30.73 2010-11-13 05:31:39.000 317 33323.66 299.86 2368.51 30.73 2010-11-13 05:31:40.000 317 33323.68 299.82 2368.53 30.73 2010-11-13 05:31:41.000 317 33323.64 299.83 2368.50 30.73 2010-11-13 05:31:42.000 317 33323.60 299.85 2368.56 30.73 2010-11-13 05:31:43.000 317 33323.58 299.83 2368.54 30.73 2010-11-13 05:31:44.000 317 33323.49 299.85 2368.53 30.73 2010-11-13 05:31:45.000 317 33323.59 299.87 2368.53 30.73 2010-11-13 05:31:46.000 317 33323.61 299.90 2368.50 30.73 2010-11-13 05:31:47.000 317 33323.58 299.88 2368.63 30.73 2010-11-13 05:31:48.000 317 33323.69 299.89 2368.53 30.73 2010-11-13 05:31:49.000 317 33323.51 299.88 2368.53 30.73 2010-11-13 05:31:50.000 317 33323.53 299.88 2368.54 30.73 2010-11-13 05:31:51.000 317 33323.53 299.89 2368.53 30.73 2010-11-13 05:31:52.000 317 33323.59 299.88 2368.60 30.73 2010-11-13 05:31:53.000 317 33323.45 299.89 2368.59 30.73 2010-11-13 05:31:54.000 317 33323.55 299.84 2368.56 30.73 2010-11-13 05:31:55.000 317 33323.46 299.82 2368.48 30.73 2010-11-13 05:31:56.000 317 33323.50 299.81 2368.53 30.73 2010-11-13 05:31:57.000 317 33323.53 299.86 2368.63 30.73 2010-11-13 05:31:58.000 317 33323.51 299.81 2368.63 30.73 2010-11-13 05:31:59.000 317 33323.57 299.88 2368.62 30.73 2010-11-13 05:32:00.000 317 33323.43 299.81 2368.53 30.73 2010-11-13 05:32:01.000 317 33323.52 299.83 2368.54 30.73 2010-11-13 05:32:02.000 317 33323.42 299.85 2368.59 30.73 2010-11-13 05:32:03.000 317 33323.44 299.77 2368.63 30.73 2010-11-13 05:32:04.000 317 33323.55 299.81 2368.54 30.73 2010-11-13 05:32:05.000 317 33323.58 299.85 2368.59 30.73 2010-11-13 05:32:06.000 317 33323.56 299.81 2368.56 30.73 2010-11-13 05:32:07.000 317 33323.43 299.81 2368.56 30.73 2010-11-13 05:32:08.000 317 33323.53 299.83 2368.53 30.73 2010-11-13 05:32:09.000 317 33323.55 299.82 2368.58 30.73 2010-11-13 05:32:10.000 317 33323.50 299.83 2368.63 30.73 2010-11-13 05:32:11.000 317 33323.47 299.78 2368.61 30.73 2010-11-13 05:32:12.000 317 33323.48 299.84 2368.62 30.73 2010-11-13 05:32:13.000 317 33323.44 299.85 2368.62 30.73 2010-11-13 05:32:14.000 317 33323.46 299.85 2368.59 30.73 2010-11-13 05:32:15.000 317 33323.54 299.87 2368.69 30.73 2010-11-13 05:32:16.000 317 33323.43 299.81 2368.61 30.73 2010-11-13 05:32:17.000 317 33323.40 299.79 2368.58 30.73 2010-11-13 05:32:18.000 317 33323.52 299.81 2368.61 30.73 2010-11-13 05:32:19.000 317 33323.49 299.82 2368.67 30.73 2010-11-13 05:32:20.000 317 33323.46 299.79 2368.64 30.73 2010-11-13 05:32:21.000 317 33323.44 299.78 2368.56 30.73 2010-11-13 05:32:22.000 317 33323.39 299.80 2368.66 30.73 2010-11-13 05:32:23.000 317 33323.33 299.79 2368.58 30.73 2010-11-13 05:32:24.000 317 33323.43 299.80 2368.58 30.73 2010-11-13 05:32:25.000 317 33323.45 299.81 2368.64 30.73 2010-11-13 05:32:26.000 317 33323.37 299.80 2368.64 30.73 2010-11-13 05:32:27.000 317 33323.34 299.83 2368.67 30.73 2010-11-13 05:32:28.000 317 33323.38 299.79 2368.65 30.73 2010-11-13 05:32:29.000 317 33323.27 299.77 2368.68 30.73 2010-11-13 05:32:30.000 317 33323.35 299.81 2368.62 30.73 2010-11-13 05:32:31.000 317 33323.37 299.78 2368.62 30.73 2010-11-13 05:32:32.000 317 33323.32 299.76 2368.60 30.73 2010-11-13 05:32:33.000 317 33323.35 299.76 2368.63 30.73 2010-11-13 05:32:34.000 317 33323.39 299.75 2368.66 30.73 2010-11-13 05:32:35.000 317 33323.44 299.74 2368.59 30.73 2010-11-13 05:32:36.000 317 33323.31 299.75 2368.69 30.73 2010-11-13 05:32:37.000 317 33323.42 299.73 2368.75 30.73 2010-11-13 05:32:38.000 317 33323.36 299.70 2368.66 30.73 2010-11-13 05:32:39.000 317 33323.39 299.74 2368.53 30.73 2010-11-13 05:32:40.000 317 33323.42 299.72 2368.63 30.73 2010-11-13 05:32:41.000 317 33323.44 299.72 2368.60 30.73 2010-11-13 05:32:42.000 317 33323.37 299.72 2368.64 30.73 2010-11-13 05:32:43.000 317 33323.50 299.73 2368.70 30.73 2010-11-13 05:32:44.000 317 33323.39 299.70 2368.65 30.73 2010-11-13 05:32:45.000 317 33323.37 299.73 2368.61 30.73 2010-11-13 05:32:46.000 317 33323.36 299.74 2368.62 30.73 2010-11-13 05:32:47.000 317 33323.43 299.73 2368.68 30.73 2010-11-13 05:32:48.000 317 33323.43 299.74 2368.65 30.73 2010-11-13 05:32:49.000 317 33323.37 299.71 2368.56 30.73 2010-11-13 05:32:50.000 317 33323.43 299.68 2368.64 30.73 2010-11-13 05:32:51.000 317 33323.42 299.73 2368.58 30.73 2010-11-13 05:32:52.000 317 33323.44 299.73 2368.70 30.73 2010-11-13 05:32:53.000 317 33323.43 299.75 2368.63 30.73 2010-11-13 05:32:54.000 317 33323.46 299.75 2368.66 30.73 2010-11-13 05:32:55.000 317 33323.32 299.73 2368.64 30.73 2010-11-13 05:32:56.000 317 33323.30 299.70 2368.64 30.73 2010-11-13 05:32:57.000 317 33323.36 299.71 2368.63 30.73 2010-11-13 05:32:58.000 317 33323.41 299.78 2368.62 30.73 2010-11-13 05:32:59.000 317 33323.27 299.70 2368.63 30.73 2010-11-13 05:33:00.000 317 33323.41 299.75 2368.57 30.73 2010-11-13 05:33:01.000 317 33323.44 299.71 2368.62 30.73 2010-11-13 05:33:02.000 317 33323.40 299.75 2368.64 30.73 2010-11-13 05:33:03.000 317 33323.34 299.71 2368.64 30.73 2010-11-13 05:33:04.000 317 33323.44 299.73 2368.61 30.73 2010-11-13 05:33:05.000 317 33323.36 299.73 2368.64 30.73 2010-11-13 05:33:06.000 317 33323.40 299.75 2368.59 30.73 2010-11-13 05:33:07.000 317 33323.42 299.72 2368.68 30.73 2010-11-13 05:33:08.000 317 33323.39 299.72 2368.65 30.73 2010-11-13 05:33:09.000 317 33323.42 299.72 2368.61 30.73 2010-11-13 05:33:10.000 317 33323.34 299.71 2368.64 30.73 2010-11-13 05:33:11.000 317 33323.32 299.74 2368.63 30.73 2010-11-13 05:33:12.000 317 33323.30 299.70 2368.61 30.73 2010-11-13 05:33:13.000 317 33323.34 299.69 2368.62 30.73 2010-11-13 05:33:14.000 317 33323.29 299.69 2368.59 30.73 2010-11-13 05:33:15.000 317 33323.38 299.71 2368.59 30.73 2010-11-13 05:33:16.000 317 33323.32 299.73 2368.75 30.73 2010-11-13 05:33:17.000 317 33323.30 299.71 2368.65 30.73 2010-11-13 05:33:18.000 317 33323.25 299.71 2368.65 30.73 2010-11-13 05:33:19.000 317 33323.36 299.75 2368.77 30.73 2010-11-13 05:33:20.000 317 33323.38 299.73 2368.73 30.73 2010-11-13 05:33:21.000 317 33323.33 299.74 2368.61 30.73 2010-11-13 05:33:22.000 317 33323.29 299.75 2368.70 30.73 2010-11-13 05:33:23.000 317 33323.25 299.74 2368.70 30.73 2010-11-13 05:33:24.000 317 33323.30 299.75 2368.71 30.73 2010-11-13 05:33:25.000 317 33323.34 299.77 2368.58 30.73 2010-11-13 05:33:26.000 317 33323.30 299.73 2368.57 30.73 2010-11-13 05:33:27.000 317 33323.27 299.74 2368.64 30.73 2010-11-13 05:33:28.000 317 33323.27 299.75 2368.64 30.73 2010-11-13 05:33:29.000 317 33323.32 299.71 2368.61 30.73 2010-11-13 05:33:30.000 317 33323.30 299.76 2368.61 30.73 2010-11-13 05:33:31.000 317 33323.34 299.73 2368.64 30.73 2010-11-13 05:33:32.000 317 33323.25 299.71 2368.67 30.73 2010-11-13 05:33:33.000 317 33323.35 299.77 2368.62 30.73 2010-11-13 05:33:34.000 317 33323.37 299.73 2368.68 30.73 2010-11-13 05:33:35.000 317 33323.29 299.74 2368.62 30.73 2010-11-13 05:33:36.000 317 33323.38 299.71 2368.64 30.73 2010-11-13 05:33:37.000 317 33323.31 299.72 2368.71 30.73 2010-11-13 05:33:38.000 317 33323.29 299.74 2368.72 30.73 2010-11-13 05:33:39.000 317 33323.24 299.74 2368.75 30.73 2010-11-13 05:33:40.000 317 33323.27 299.71 2368.71 30.73 2010-11-13 05:33:41.000 317 33323.19 299.72 2368.64 30.73 2010-11-13 05:33:42.000 317 33323.32 299.73 2368.67 30.73 2010-11-13 05:33:43.000 317 33323.30 299.72 2368.72 30.73 2010-11-13 05:33:44.000 317 33323.29 299.68 2368.70 30.73 2010-11-13 05:33:45.000 317 33323.24 299.75 2368.71 30.73 2010-11-13 05:33:46.000 317 33323.17 299.72 2368.70 30.73 2010-11-13 05:33:47.000 317 33323.15 299.74 2368.68 30.73 2010-11-13 05:33:48.000 317 33323.30 299.69 2368.67 30.73 2010-11-13 05:33:49.000 317 33323.25 299.69 2368.68 30.73 2010-11-13 05:33:50.000 317 33323.19 299.68 2368.66 30.73 2010-11-13 05:33:51.000 317 33323.25 299.70 2368.72 30.73 2010-11-13 05:33:52.000 317 33323.21 299.74 2368.65 30.73 2010-11-13 05:33:53.000 317 33323.32 299.71 2368.69 30.73 2010-11-13 05:33:54.000 317 33323.25 299.70 2368.69 30.73 2010-11-13 05:33:55.000 317 33323.09 299.75 2368.77 30.73 2010-11-13 05:33:56.000 317 33323.24 299.72 2368.71 30.73 2010-11-13 05:33:57.000 317 33323.20 299.73 2368.71 30.73 2010-11-13 05:33:58.000 317 33323.30 299.70 2368.78 30.73 2010-11-13 05:33:59.000 317 33323.20 299.64 2368.71 30.73 2010-11-13 05:34:00.000 317 33323.32 299.71 2368.78 30.73 2010-11-13 05:34:01.000 317 33323.23 299.74 2368.65 30.73 2010-11-13 05:34:02.000 317 33323.25 299.70 2368.70 30.73 2010-11-13 05:34:03.000 317 33323.32 299.68 2368.71 30.73 2010-11-13 05:34:04.000 317 33323.33 299.62 2368.72 30.73 2010-11-13 05:34:05.000 317 33323.35 299.65 2368.67 30.73 2010-11-13 05:34:06.000 317 33323.32 299.69 2368.66 30.73 2010-11-13 05:34:07.000 317 33323.34 299.67 2368.75 30.73 2010-11-13 05:34:08.000 317 33323.31 299.68 2368.70 30.73 2010-11-13 05:34:09.000 317 33323.37 299.67 2368.74 30.73 2010-11-13 05:34:10.000 317 33323.42 299.69 2368.74 30.73 2010-11-13 05:34:11.000 317 33323.50 299.70 2368.66 30.73 2010-11-13 05:34:12.000 317 33323.49 299.72 2368.63 30.73 2010-11-13 05:34:13.000 317 33323.37 299.69 2368.68 30.73 2010-11-13 05:34:14.000 317 33323.36 299.73 2368.71 30.73 2010-11-13 05:34:15.000 317 33323.45 299.69 2368.78 30.73 2010-11-13 05:34:16.000 317 33323.37 299.73 2368.70 30.73 2010-11-13 05:34:17.000 317 33323.45 299.70 2368.71 30.73 2010-11-13 05:34:18.000 317 33323.36 299.73 2368.62 30.73 2010-11-13 05:34:19.000 317 33323.43 299.77 2368.70 30.73 2010-11-13 05:34:20.000 317 33323.44 299.77 2368.68 30.73 2010-11-13 05:34:21.000 317 33323.50 299.76 2368.64 30.73 2010-11-13 05:34:22.000 317 33323.44 299.80 2368.72 30.73 2010-11-13 05:34:23.000 317 33323.52 299.81 2368.65 30.73 2010-11-13 05:34:24.000 317 33323.32 299.80 2368.72 30.73 2010-11-13 05:34:25.000 317 33323.42 299.81 2368.68 30.73 2010-11-13 05:34:26.000 317 33323.36 299.83 2368.72 30.73 2010-11-13 05:34:27.000 317 33323.36 299.78 2368.74 30.73 2010-11-13 05:34:28.000 317 33323.29 299.80 2368.68 30.73 2010-11-13 05:34:29.000 317 33323.34 299.72 2368.78 30.73 2010-11-13 05:34:30.000 317 33323.34 299.79 2368.74 30.73 2010-11-13 05:34:31.000 317 33323.32 299.78 2368.72 30.73 2010-11-13 05:34:32.000 317 33323.30 299.78 2368.71 30.73 2010-11-13 05:34:33.000 317 33323.23 299.76 2368.77 30.73 2010-11-13 05:34:34.000 317 33323.30 299.79 2368.74 30.73 2010-11-13 05:34:35.000 317 33323.35 299.82 2368.71 30.73 2010-11-13 05:34:36.000 317 33323.24 299.79 2368.72 30.73 2010-11-13 05:34:37.000 317 33323.36 299.82 2368.70 30.73 2010-11-13 05:34:38.000 317 33323.39 299.82 2368.74 30.73 2010-11-13 05:34:39.000 317 33323.27 299.76 2368.75 30.73 2010-11-13 05:34:40.000 317 33323.30 299.77 2368.74 30.73 2010-11-13 05:34:41.000 317 33323.31 299.76 2368.71 30.73 2010-11-13 05:34:42.000 317 33323.22 299.77 2368.74 30.73 2010-11-13 05:34:43.000 317 33323.39 299.76 2368.75 30.73 2010-11-13 05:34:44.000 317 33323.27 299.79 2368.72 30.73 2010-11-13 05:34:45.000 317 33323.34 299.81 2368.75 30.73 2010-11-13 05:34:46.000 317 33323.30 299.75 2368.77 30.73 2010-11-13 05:34:47.000 317 33323.28 299.76 2368.77 30.73 2010-11-13 05:34:48.000 317 33323.31 299.75 2368.70 30.73 2010-11-13 05:34:49.000 317 33323.39 299.79 2368.75 30.73 2010-11-13 05:34:50.000 317 33323.32 299.78 2368.78 30.73 2010-11-13 05:34:51.000 317 33323.39 299.76 2368.78 30.73 2010-11-13 05:34:52.000 317 33323.39 299.79 2368.80 30.73 2010-11-13 05:34:53.000 317 33323.47 299.81 2368.79 30.73 2010-11-13 05:34:54.000 317 33323.43 299.79 2368.83 30.73 2010-11-13 05:34:55.000 317 33323.39 299.82 2368.81 30.73 2010-11-13 05:34:56.000 317 33323.38 299.79 2368.82 30.73 2010-11-13 05:34:57.000 317 33323.43 299.75 2368.77 30.73 2010-11-13 05:34:58.000 317 33323.34 299.77 2368.84 30.73 2010-11-13 05:34:59.000 317 33323.39 299.77 2368.80 30.73 2010-11-13 05:35:00.000 317 33323.45 299.78 2368.75 30.73 2010-11-13 05:35:01.000 317 33323.52 299.81 2368.77 30.73 2010-11-13 05:35:02.000 317 33323.45 299.79 2368.77 30.73 2010-11-13 05:35:03.000 317 33323.44 299.76 2368.86 30.73 2010-11-13 05:35:04.000 317 33323.43 299.77 2368.88 30.73 2010-11-13 05:35:05.000 317 33323.37 299.80 2368.78 30.73 2010-11-13 05:35:06.000 317 33323.47 299.77 2368.75 30.73 2010-11-13 05:35:07.000 317 33323.49 299.79 2368.84 30.73 2010-11-13 05:35:08.000 317 33323.49 299.77 2368.80 30.73 2010-11-13 05:35:09.000 317 33323.49 299.77 2368.83 30.73 2010-11-13 05:35:10.000 317 33323.52 299.78 2368.75 30.73 2010-11-13 05:35:11.000 317 33323.41 299.78 2368.77 30.73 2010-11-13 05:35:12.000 317 33323.61 299.76 2368.78 30.73 2010-11-13 05:35:13.000 317 33323.44 299.79 2368.79 30.73 2010-11-13 05:35:14.000 317 33323.50 299.79 2368.81 30.73 2010-11-13 05:35:15.000 317 33323.43 299.79 2368.80 30.73 2010-11-13 05:35:16.000 317 33323.55 299.79 2368.78 30.73 2010-11-13 05:35:17.000 317 33323.44 299.82 2368.74 30.73 2010-11-13 05:35:18.000 317 33323.55 299.81 2368.79 30.73 2010-11-13 05:35:19.000 317 33323.49 299.79 2368.78 30.73 2010-11-13 05:35:20.000 317 33323.41 299.79 2368.78 30.73 2010-11-13 05:35:21.000 317 33323.52 299.81 2368.78 30.73 2010-11-13 05:35:22.000 317 33323.38 299.83 2368.72 30.73 2010-11-13 05:35:23.000 317 33323.47 299.80 2368.76 30.73 2010-11-13 05:35:24.000 317 33323.62 299.80 2368.74 30.73 2010-11-13 05:35:25.000 317 33323.37 299.80 2368.77 30.73 2010-11-13 05:35:26.000 317 33323.40 299.78 2368.77 30.73 2010-11-13 05:35:27.000 317 33323.46 299.81 2368.81 30.73 2010-11-13 05:35:28.000 317 33323.48 299.84 2368.80 30.73 2010-11-13 05:35:29.000 317 33323.53 299.77 2368.78 30.73 2010-11-13 05:35:30.000 317 33323.46 299.79 2368.86 30.73 2010-11-13 05:35:31.000 317 33323.46 299.80 2368.80 30.73 2010-11-13 05:35:32.000 317 33323.48 299.79 2368.83 30.73 2010-11-13 05:35:33.000 317 33323.47 299.82 2368.77 30.73 2010-11-13 05:35:34.000 317 33323.52 299.81 2368.81 30.73 2010-11-13 05:35:35.000 317 33323.50 299.78 2368.85 30.73 2010-11-13 05:35:36.000 317 33323.46 299.79 2368.83 30.73 2010-11-13 05:35:37.000 317 33323.58 299.80 2368.80 30.73 2010-11-13 05:35:38.000 317 33323.48 299.81 2368.80 30.73 2010-11-13 05:35:39.000 317 33323.57 299.83 2368.80 30.73 2010-11-13 05:35:40.000 317 33323.47 299.82 2368.83 30.73 2010-11-13 05:35:41.000 317 33323.54 299.81 2368.85 30.73 2010-11-13 05:35:42.000 317 33323.56 299.82 2368.75 30.73 2010-11-13 05:35:43.000 317 33323.43 299.80 2368.82 30.73 2010-11-13 05:35:44.000 317 33323.50 299.79 2368.80 30.73 2010-11-13 05:35:45.000 317 33323.55 299.80 2368.78 30.73 2010-11-13 05:35:46.000 317 33323.56 299.84 2368.78 30.73 2010-11-13 05:35:47.000 317 33323.59 299.84 2368.85 30.73 2010-11-13 05:35:48.000 317 33323.42 299.81 2368.91 30.73 2010-11-13 05:35:49.000 317 33323.57 299.82 2368.80 30.73 2010-11-13 05:35:50.000 317 33323.47 299.79 2368.78 30.73 2010-11-13 05:35:51.000 317 33323.61 299.79 2368.87 30.73 2010-11-13 05:35:52.000 317 33323.52 299.82 2368.75 30.73 2010-11-13 05:35:53.000 317 33323.44 299.80 2368.84 30.73 2010-11-13 05:35:54.000 317 33323.49 299.81 2368.78 30.73 2010-11-13 05:35:55.000 317 33323.54 299.85 2368.80 30.73 2010-11-13 05:35:56.000 317 33323.44 299.82 2368.80 30.73 2010-11-13 05:35:57.000 317 33323.53 299.79 2368.74 30.73 2010-11-13 05:35:58.000 317 33323.53 299.79 2368.86 30.73 2010-11-13 05:35:59.000 317 33323.47 299.84 2368.78 30.73 2010-11-13 05:36:00.000 317 33323.43 299.79 2368.82 30.73 2010-11-13 05:36:01.000 317 33323.46 299.81 2368.78 30.73 2010-11-13 05:36:02.000 317 33323.50 299.83 2368.83 30.73 2010-11-13 05:36:03.000 317 33323.53 299.76 2368.88 30.73 2010-11-13 05:36:04.000 317 33323.48 299.78 2368.90 30.73 2010-11-13 05:36:05.000 317 33323.47 299.79 2368.83 30.73 2010-11-13 05:36:06.000 317 33323.47 299.75 2368.84 30.73 2010-11-13 05:36:07.000 317 33323.49 299.77 2368.80 30.73 2010-11-13 05:36:08.000 317 33323.41 299.76 2368.80 30.73 2010-11-13 05:36:09.000 317 33323.50 299.78 2368.91 30.73 2010-11-13 05:36:10.000 317 33323.43 299.79 2368.89 30.73 2010-11-13 05:36:11.000 317 33323.44 299.74 2368.88 30.73 2010-11-13 05:36:12.000 317 33323.39 299.75 2368.91 30.73 2010-11-13 05:36:13.000 317 33323.41 299.75 2368.83 30.73 2010-11-13 05:36:14.000 317 33323.43 299.73 2368.93 30.73 2010-11-13 05:36:15.000 317 33323.45 299.76 2368.82 30.73 2010-11-13 05:36:16.000 317 33323.36 299.75 2368.87 30.73 2010-11-13 05:36:17.000 317 33323.28 299.70 2368.90 30.73 2010-11-13 05:36:18.000 317 33323.42 299.73 2368.96 30.73 2010-11-13 05:36:19.000 317 33323.37 299.78 2368.86 30.73 2010-11-13 05:36:20.000 317 33323.37 299.76 2368.80 30.73 2010-11-13 05:36:21.000 317 33323.39 299.75 2368.94 30.73 2010-11-13 05:36:22.000 317 33323.41 299.75 2368.85 30.73 2010-11-13 05:36:23.000 317 33323.47 299.74 2368.91 30.73 2010-11-13 05:36:24.000 317 33323.39 299.73 2368.91 30.73 2010-11-13 05:36:25.000 317 33323.31 299.78 2368.89 30.73 2010-11-13 05:36:26.000 317 33323.34 299.74 2368.88 30.73 2010-11-13 05:36:27.000 317 33323.34 299.71 2368.87 30.73 2010-11-13 05:36:28.000 317 33323.43 299.66 2368.91 30.73 2010-11-13 05:36:29.000 317 33323.50 299.72 2368.90 30.73 2010-11-13 05:36:30.000 317 33323.37 299.68 2368.96 30.73 2010-11-13 05:36:31.000 317 33323.40 299.73 2368.88 30.73 2010-11-13 05:36:32.000 317 33323.37 299.71 2368.80 30.73 2010-11-13 05:36:33.000 317 33323.50 299.66 2368.84 30.73 2010-11-13 05:36:34.000 317 33323.43 299.69 2368.87 30.73 2010-11-13 05:36:35.000 317 33323.39 299.72 2368.89 30.73 2010-11-13 05:36:36.000 317 33323.37 299.74 2368.90 30.73 2010-11-13 05:36:37.000 317 33323.44 299.69 2368.92 30.73 2010-11-13 05:36:38.000 317 33323.42 299.71 2368.90 30.73 2010-11-13 05:36:39.000 317 33323.36 299.71 2368.96 30.73 2010-11-13 05:36:40.000 317 33323.37 299.70 2368.95 30.73 2010-11-13 05:36:41.000 317 33323.28 299.71 2368.93 30.73 2010-11-13 05:36:42.000 317 33323.45 299.76 2368.96 30.73 2010-11-13 05:36:43.000 317 33323.32 299.76 2368.87 30.73 2010-11-13 05:36:44.000 317 33323.37 299.78 2368.87 30.73 2010-11-13 05:36:45.000 317 33323.33 299.76 2368.95 30.73 2010-11-13 05:36:46.000 317 33323.28 299.74 2368.93 30.73 2010-11-13 05:36:47.000 317 33323.32 299.70 2368.89 30.73 2010-11-13 05:36:48.000 317 33323.21 299.74 2368.97 30.73 2010-11-13 05:36:49.000 317 33323.35 299.78 2368.97 30.73 2010-11-13 05:36:50.000 317 33323.30 299.68 2368.92 30.73 2010-11-13 05:36:51.000 317 33323.32 299.77 2368.97 30.73 2010-11-13 05:36:52.000 317 33323.31 299.71 2368.97 30.73 2010-11-13 05:36:53.000 317 33323.34 299.76 2368.95 30.73 2010-11-13 05:36:54.000 317 33323.30 299.75 2368.92 30.73 2010-11-13 05:36:55.000 317 33323.31 299.69 2368.96 30.73 2010-11-13 05:36:56.000 317 33323.23 299.70 2368.90 30.73 2010-11-13 05:36:57.000 317 33323.37 299.68 2368.98 30.73 2010-11-13 05:36:58.000 317 33323.34 299.72 2369.03 30.73 2010-11-13 05:36:59.000 317 33323.36 299.69 2368.99 30.73 2010-11-13 05:37:00.000 317 33323.44 299.68 2369.03 30.73 2010-11-13 05:37:01.000 317 33323.34 299.70 2368.99 30.73 2010-11-13 05:37:02.000 317 33323.38 299.70 2368.98 30.73 2010-11-13 05:37:03.000 317 33323.41 299.68 2368.96 30.73 2010-11-13 05:37:04.000 317 33323.39 299.65 2368.89 30.73 2010-11-13 05:37:05.000 317 33323.44 299.68 2368.91 30.73 2010-11-13 05:37:06.000 317 33323.33 299.71 2368.90 30.73 2010-11-13 05:37:07.000 317 33323.32 299.69 2368.96 30.73 2010-11-13 05:37:08.000 317 33323.36 299.69 2368.97 30.73 2010-11-13 05:37:09.000 317 33323.44 299.69 2368.84 30.73 2010-11-13 05:37:10.000 317 33323.38 299.68 2368.98 30.73 2010-11-13 05:37:11.000 317 33323.33 299.72 2368.96 30.73 2010-11-13 05:37:12.000 317 33323.26 299.73 2368.95 30.73 2010-11-13 05:37:13.000 317 33323.22 299.69 2369.00 30.73 2010-11-13 05:37:14.000 317 33323.20 299.69 2368.95 30.73 2010-11-13 05:37:15.000 317 33323.28 299.68 2368.96 30.73 2010-11-13 05:37:16.000 317 33323.25 299.72 2368.96 30.73 2010-11-13 05:37:17.000 317 33323.21 299.70 2369.01 30.73 2010-11-13 05:37:18.000 317 33323.21 299.69 2369.03 30.73 2010-11-13 05:37:19.000 317 33323.14 299.70 2369.01 30.73 2010-11-13 05:37:20.000 317 33323.19 299.72 2368.97 30.73 2010-11-13 05:37:21.000 317 33323.28 299.68 2368.95 30.73 2010-11-13 05:37:22.000 317 33323.18 299.70 2368.97 30.73 2010-11-13 05:37:23.000 317 33323.27 299.66 2368.99 30.73 2010-11-13 05:37:24.000 317 33323.18 299.73 2369.07 30.73 2010-11-13 05:37:25.000 317 33323.14 299.71 2368.96 30.73 2010-11-13 05:37:26.000 317 33323.12 299.70 2369.08 30.73 2010-11-13 05:37:27.000 317 33323.21 299.67 2369.02 30.73 2010-11-13 05:37:28.000 317 33323.22 299.63 2369.01 30.73 2010-11-13 05:37:29.000 317 33323.24 299.69 2369.06 30.73 2010-11-13 05:37:30.000 317 33323.21 299.65 2369.11 30.73 2010-11-13 05:37:31.000 317 33323.18 299.65 2369.12 30.73 2010-11-13 05:37:32.000 317 33323.16 299.64 2369.11 30.73 2010-11-13 05:37:33.000 317 33323.27 299.67 2369.06 30.73 2010-11-13 05:37:34.000 317 33323.27 299.70 2369.03 30.73 2010-11-13 05:37:35.000 317 33323.26 299.67 2369.03 30.73 2010-11-13 05:37:36.000 317 33323.21 299.66 2369.09 30.73 2010-11-13 05:37:37.000 317 33323.31 299.67 2369.17 30.73 2010-11-13 05:37:38.000 317 33323.32 299.60 2369.10 30.73 2010-11-13 05:37:39.000 317 33323.42 299.70 2369.02 30.73 2010-11-13 05:37:40.000 317 33323.30 299.68 2369.11 30.73 2010-11-13 05:37:41.000 317 33323.30 299.66 2369.06 30.73 2010-11-13 05:37:42.000 317 33323.33 299.66 2369.04 30.73 2010-11-13 05:37:43.000 317 33323.40 299.67 2369.08 30.73 2010-11-13 05:37:44.000 317 33323.37 299.70 2369.07 30.73 2010-11-13 05:37:45.000 317 33323.46 299.70 2369.05 30.73 2010-11-13 05:37:46.000 317 33323.44 299.68 2369.02 30.73 2010-11-13 05:37:47.000 317 33323.39 299.70 2368.97 30.73 2010-11-13 05:37:48.000 317 33323.32 299.67 2369.05 30.73 2010-11-13 05:37:49.000 317 33323.46 299.68 2369.06 30.73 2010-11-13 05:37:50.000 317 33323.42 299.67 2369.01 30.73 2010-11-13 05:37:51.000 317 33323.32 299.70 2368.99 30.73 2010-11-13 05:37:52.000 317 33323.39 299.71 2369.05 30.73 2010-11-13 05:37:53.000 317 33323.42 299.70 2369.03 30.73 2010-11-13 05:37:54.000 317 33323.40 299.73 2368.99 30.73 2010-11-13 05:37:55.000 317 33323.30 299.75 2369.03 30.73 2010-11-13 05:37:56.000 317 33323.32 299.79 2368.99 30.73 2010-11-13 05:37:57.000 317 33323.37 299.76 2369.04 30.73 2010-11-13 05:37:58.000 317 33323.31 299.68 2368.91 30.73 2010-11-13 05:37:59.000 317 33323.30 299.72 2368.95 30.73 2010-11-13 05:38:00.000 317 33323.16 299.73 2369.01 30.73 2010-11-13 05:38:01.000 317 33323.29 299.73 2369.03 30.73 2010-11-13 05:38:02.000 317 33323.19 299.73 2369.03 30.73 2010-11-13 05:38:03.000 317 33323.18 299.78 2369.07 30.73 2010-11-13 05:38:04.000 317 33323.23 299.75 2368.97 30.73 2010-11-13 05:38:05.000 317 33323.26 299.72 2369.05 30.73 2010-11-13 05:38:06.000 317 33323.20 299.79 2369.03 30.73 2010-11-13 05:38:07.000 317 33323.22 299.76 2369.06 30.73 2010-11-13 05:38:08.000 317 33323.12 299.73 2369.05 30.73 2010-11-13 05:38:09.000 317 33323.10 299.76 2368.99 30.73 2010-11-13 05:38:10.000 317 33323.12 299.76 2369.03 30.73 2010-11-13 05:38:11.000 317 33323.19 299.73 2369.14 30.73 2010-11-13 05:38:12.000 317 33323.08 299.73 2369.06 30.73 2010-11-13 05:38:13.000 317 33323.25 299.74 2369.08 30.73 2010-11-13 05:38:14.000 317 33323.16 299.75 2369.13 30.73 2010-11-13 05:38:15.000 317 33323.08 299.74 2369.22 30.73 2010-11-13 05:38:16.000 317 33323.16 299.75 2369.13 30.73 2010-11-13 05:38:17.000 317 33323.19 299.76 2369.09 30.73 2010-11-13 05:38:18.000 317 33323.24 299.73 2369.17 30.73 2010-11-13 05:38:19.000 317 33323.16 299.77 2369.09 30.73 2010-11-13 05:38:20.000 317 33323.21 299.75 2369.07 30.73 2010-11-13 05:38:21.000 317 33323.24 299.80 2369.15 30.73 2010-11-13 05:38:22.000 317 33323.32 299.75 2369.17 30.73 2010-11-13 05:38:23.000 317 33323.23 299.74 2369.18 30.73 2010-11-13 05:38:24.000 317 33323.39 299.74 2369.01 30.73 2010-11-13 05:38:25.000 317 33323.28 299.78 2369.14 30.73 2010-11-13 05:38:26.000 317 33323.25 299.79 2369.15 30.73 2010-11-13 05:38:27.000 317 33323.25 299.77 2369.16 30.73 2010-11-13 05:38:28.000 317 33323.38 299.79 2369.05 30.73 2010-11-13 05:38:29.000 317 33323.25 299.77 2369.17 30.73 2010-11-13 05:38:30.000 317 33323.36 299.82 2369.13 30.73 2010-11-13 05:38:31.000 317 33323.36 299.81 2369.15 30.73 2010-11-13 05:38:32.000 317 33323.25 299.82 2369.19 30.73 2010-11-13 05:38:33.000 317 33323.24 299.81 2369.11 30.73 2010-11-13 05:38:34.000 317 33323.28 299.82 2369.09 30.73 2010-11-13 05:38:35.000 317 33323.30 299.78 2369.21 30.73 2010-11-13 05:38:36.000 317 33323.34 299.85 2369.09 30.73 2010-11-13 05:38:37.000 317 33323.27 299.86 2369.12 30.73 2010-11-13 05:38:38.000 317 33323.24 299.89 2369.10 30.73 2010-11-13 05:38:39.000 317 33323.28 299.79 2369.05 30.73 2010-11-13 05:38:40.000 317 33323.30 299.81 2369.22 30.73 2010-11-13 05:38:41.000 317 33323.19 299.81 2369.12 30.73 2010-11-13 05:38:42.000 317 33323.31 299.80 2369.08 30.73 2010-11-13 05:38:43.000 317 33323.19 299.84 2369.19 30.73 2010-11-13 05:38:44.000 317 33323.18 299.84 2369.12 30.73 2010-11-13 05:38:45.000 317 33323.25 299.83 2369.15 30.73 2010-11-13 05:38:46.000 317 33323.17 299.83 2369.20 30.73 2010-11-13 05:38:47.000 317 33323.28 299.86 2369.15 30.73 2010-11-13 05:38:48.000 317 33323.16 299.84 2369.12 30.73 2010-11-13 05:38:49.000 317 33323.30 299.82 2369.13 30.73 2010-11-13 05:38:50.000 317 33323.18 299.80 2369.15 30.73 2010-11-13 05:38:51.000 317 33323.22 299.88 2369.20 30.73 2010-11-13 05:38:52.000 317 33323.22 299.81 2369.21 30.73 2010-11-13 05:38:53.000 317 33323.21 299.76 2369.20 30.73 2010-11-13 05:38:54.000 317 33323.14 299.82 2369.22 30.73 2010-11-13 05:38:55.000 317 33323.18 299.82 2369.27 30.73 2010-11-13 05:38:56.000 317 33323.16 299.81 2369.24 30.73 2010-11-13 05:38:57.000 317 33323.30 299.80 2369.18 30.73 2010-11-13 05:38:58.000 317 33323.24 299.81 2369.23 30.73 2010-11-13 05:38:59.000 317 33323.19 299.83 2369.17 30.73 2010-11-13 05:39:00.000 317 33323.18 299.83 2369.17 30.73 2010-11-13 05:39:01.000 317 33323.12 299.85 2369.16 30.73 2010-11-13 05:39:02.000 317 33323.17 299.82 2369.17 30.73 2010-11-13 05:39:03.000 317 33323.14 299.83 2369.22 30.73 2010-11-13 05:39:04.000 317 33323.23 299.81 2369.27 30.73 2010-11-13 05:39:05.000 317 33323.19 299.82 2369.24 30.73 2010-11-13 05:39:06.000 317 33323.24 299.82 2369.19 30.73 2010-11-13 05:39:07.000 317 33323.19 299.81 2369.32 30.73 2010-11-13 05:39:08.000 317 33323.21 299.80 2369.25 30.73 2010-11-13 05:39:09.000 317 33323.25 299.87 2369.20 30.73 2010-11-13 05:39:10.000 317 33323.29 299.88 2369.20 30.73 2010-11-13 05:39:11.000 317 33323.19 299.87 2369.27 30.73 2010-11-13 05:39:12.000 317 33323.32 299.89 2369.19 30.73 2010-11-13 05:39:13.000 317 33323.31 299.84 2369.23 30.73 2010-11-13 05:39:14.000 317 33323.27 299.83 2369.20 30.73 2010-11-13 05:39:15.000 317 33323.20 299.83 2369.28 30.73 2010-11-13 05:39:16.000 317 33323.20 299.86 2369.29 30.73 2010-11-13 05:39:17.000 317 33323.24 299.83 2369.25 30.73 2010-11-13 05:39:18.000 317 33323.21 299.85 2369.21 30.73 2010-11-13 05:39:19.000 317 33323.27 299.86 2369.20 30.73 2010-11-13 05:39:20.000 317 33323.28 299.86 2369.23 30.73 2010-11-13 05:39:21.000 317 33323.26 299.87 2369.24 30.73 2010-11-13 05:39:22.000 317 33323.19 299.85 2369.22 30.73 2010-11-13 05:39:23.000 317 33323.15 299.86 2369.23 30.73 2010-11-13 05:39:24.000 317 33323.21 299.85 2369.22 30.73 2010-11-13 05:39:25.000 317 33323.21 299.80 2369.21 30.73 2010-11-13 05:39:26.000 317 33323.20 299.82 2369.21 30.73 2010-11-13 05:39:27.000 317 33323.28 299.82 2369.24 30.73 2010-11-13 05:39:28.000 317 33323.28 299.83 2369.24 30.73 2010-11-13 05:39:29.000 317 33323.27 299.82 2369.22 30.73 2010-11-13 05:39:30.000 317 33323.24 299.81 2369.22 30.73 2010-11-13 05:39:31.000 317 33323.35 299.84 2369.19 30.73 2010-11-13 05:39:32.000 317 33323.24 299.83 2369.23 30.73 2010-11-13 05:39:33.000 317 33323.26 299.81 2369.24 30.73 2010-11-13 05:39:34.000 317 33323.30 299.80 2369.22 30.72 2010-11-13 05:39:35.000 317 33323.18 299.84 2369.24 30.72 2010-11-13 05:39:36.000 317 33323.19 299.81 2369.22 30.73 2010-11-13 05:39:37.000 317 33323.28 299.81 2369.31 30.73 2010-11-13 05:39:38.000 317 33323.17 299.81 2369.19 30.73 2010-11-13 05:39:39.000 317 33323.22 299.77 2369.26 30.73 2010-11-13 05:39:40.000 317 33323.23 299.81 2369.32 30.73 2010-11-13 05:39:41.000 317 33323.27 299.79 2369.28 30.72 2010-11-13 05:39:42.000 317 33323.20 299.81 2369.20 30.73 2010-11-13 05:39:43.000 317 33323.28 299.84 2369.27 30.73 2010-11-13 05:39:44.000 317 33323.17 299.83 2369.28 30.73 2010-11-13 05:39:45.000 317 33323.25 299.85 2369.28 30.72 2010-11-13 05:39:46.000 317 33323.25 299.84 2369.24 30.73 2010-11-13 05:39:47.000 317 33323.12 299.81 2369.26 30.73 2010-11-13 05:39:48.000 317 33323.18 299.80 2369.23 30.73 2010-11-13 05:39:49.000 317 33323.10 299.80 2369.25 30.73 2010-11-13 05:39:50.000 317 33323.07 299.81 2369.22 30.73 2010-11-13 05:39:51.000 317 33323.10 299.84 2369.28 30.73 2010-11-13 05:39:52.000 317 33323.13 299.84 2369.25 30.72 2010-11-13 05:39:53.000 317 33323.13 299.85 2369.34 30.72 2010-11-13 05:39:54.000 317 33323.02 299.86 2369.18 30.72 2010-11-13 05:39:55.000 317 33323.00 299.84 2369.27 30.72 2010-11-13 05:39:56.000 317 33323.10 299.84 2369.34 30.72 2010-11-13 05:39:57.000 317 33323.06 299.82 2369.35 30.73 2010-11-13 05:39:58.000 317 33323.11 299.82 2369.33 30.72 2010-11-13 05:39:59.000 317 33323.04 299.84 2369.31 30.72 2010-11-13 05:40:00.000 317 33323.07 299.84 2369.29 30.73 2010-11-13 05:40:01.000 317 33323.23 299.86 2369.23 30.73 2010-11-13 05:40:02.000 317 33323.15 299.85 2369.18 30.72 2010-11-13 05:40:03.000 317 33323.14 299.80 2369.31 30.73 2010-11-13 05:40:04.000 317 33323.05 299.81 2369.30 30.73 2010-11-13 05:40:05.000 317 33323.15 299.82 2369.30 30.72 2010-11-13 05:40:06.000 317 33323.14 299.85 2369.36 30.72 2010-11-13 05:40:07.000 317 33323.21 299.79 2369.29 30.73 2010-11-13 05:40:08.000 317 33323.14 299.77 2369.27 30.73 2010-11-13 05:40:09.000 317 33323.14 299.83 2369.32 30.73 2010-11-13 05:40:10.000 317 33323.24 299.81 2369.27 30.73 2010-11-13 05:40:11.000 317 33323.22 299.79 2369.29 30.73 2010-11-13 05:40:12.000 317 33323.24 299.82 2369.27 30.73 2010-11-13 05:40:13.000 317 33323.25 299.80 2369.31 30.73 2010-11-13 05:40:14.000 317 33323.21 299.82 2369.26 30.72 2010-11-13 05:40:15.000 317 33323.28 299.86 2369.30 30.73 2010-11-13 05:40:16.000 317 33323.22 299.84 2369.34 30.73 2010-11-13 05:40:17.000 317 33323.22 299.85 2369.31 30.72 2010-11-13 05:40:18.000 317 33323.23 299.82 2369.32 30.73 2010-11-13 05:40:19.000 317 33323.30 299.91 2369.38 30.72 2010-11-13 05:40:20.000 317 33323.30 299.87 2369.36 30.72 2010-11-13 05:40:21.000 317 33323.21 299.85 2369.30 30.73 2010-11-13 05:40:22.000 317 33323.30 299.88 2369.32 30.72 2010-11-13 05:40:23.000 317 33323.26 299.87 2369.26 30.72 2010-11-13 05:40:24.000 317 33323.16 299.82 2369.44 30.73 2010-11-13 05:40:25.000 317 33323.24 299.87 2369.37 30.72 2010-11-13 05:40:26.000 317 33323.15 299.89 2369.34 30.73 2010-11-13 05:40:27.000 317 33323.28 299.88 2369.36 30.73 2010-11-13 05:40:28.000 317 33323.26 299.87 2369.35 30.73 2010-11-13 05:40:29.000 317 33323.12 299.93 2369.32 30.72 2010-11-13 05:40:30.000 317 33323.27 299.87 2369.39 30.73 2010-11-13 05:40:31.000 317 33323.20 299.87 2369.30 30.72 2010-11-13 05:40:32.000 317 33323.22 299.89 2369.33 30.73 2010-11-13 05:40:33.000 317 33323.22 299.89 2369.38 30.73 2010-11-13 05:40:34.000 317 33323.19 299.88 2369.36 30.73 2010-11-13 05:40:35.000 317 33323.12 299.89 2369.37 30.73 2010-11-13 05:40:36.000 317 33323.18 299.88 2369.36 30.73 2010-11-13 05:40:37.000 317 33323.06 299.89 2369.36 30.73 2010-11-13 05:40:38.000 317 33323.04 299.84 2369.31 30.73 2010-11-13 05:40:39.000 317 33323.19 299.87 2369.30 30.73 2010-11-13 05:40:40.000 317 33323.09 299.88 2369.33 30.73 2010-11-13 05:40:41.000 317 33323.13 299.86 2369.28 30.73 2010-11-13 05:40:42.000 317 33323.11 299.85 2369.48 30.73 2010-11-13 05:40:43.000 317 33323.00 299.84 2369.41 30.73 2010-11-13 05:40:44.000 317 33323.04 299.87 2369.39 30.73 2010-11-13 05:40:45.000 317 33323.16 299.85 2369.42 30.73 2010-11-13 05:40:46.000 317 33323.13 299.83 2369.36 30.73 2010-11-13 05:40:47.000 317 33323.14 299.82 2369.46 30.73 2010-11-13 05:40:48.000 317 33323.19 299.84 2369.45 30.73 2010-11-13 05:40:49.000 317 33323.11 299.83 2369.40 30.73 2010-11-13 05:40:50.000 317 33323.15 299.80 2369.39 30.73 2010-11-13 05:40:51.000 317 33323.16 299.79 2369.37 30.73 2010-11-13 05:40:52.000 317 33323.25 299.86 2369.37 30.72 2010-11-13 05:40:53.000 317 33323.16 299.86 2369.31 30.73 2010-11-13 05:40:54.000 317 33323.19 299.85 2369.38 30.72 2010-11-13 05:40:55.000 317 33323.24 299.84 2369.43 30.73 2010-11-13 05:40:56.000 317 33323.37 299.82 2369.36 30.73 2010-11-13 05:40:57.000 317 33323.32 299.84 2369.36 30.73 2010-11-13 05:40:58.000 317 33323.27 299.88 2369.33 30.72 2010-11-13 05:40:59.000 317 33323.34 299.84 2369.41 30.72 2010-11-13 05:41:00.000 317 33323.44 299.84 2369.36 30.72 2010-11-13 05:41:01.000 317 33323.30 299.81 2369.42 30.72 2010-11-13 05:41:02.000 317 33323.34 299.89 2369.33 30.72 2010-11-13 05:41:03.000 317 33323.36 299.86 2369.34 30.72 2010-11-13 05:41:04.000 317 33323.40 299.87 2369.36 30.72 2010-11-13 05:41:05.000 317 33323.42 299.87 2369.34 30.73 2010-11-13 05:41:06.000 317 33323.43 299.85 2369.33 30.73 2010-11-13 05:41:07.000 317 33323.39 299.84 2369.43 30.73 2010-11-13 05:41:08.000 317 33323.45 299.86 2369.31 30.73 2010-11-13 05:41:09.000 317 33323.44 299.83 2369.28 30.73 2010-11-13 05:41:10.000 317 33323.41 299.88 2369.30 30.73 2010-11-13 05:41:11.000 317 33323.46 299.92 2369.28 30.73 2010-11-13 05:41:12.000 317 33323.49 299.87 2369.40 30.73 2010-11-13 05:41:13.000 317 33323.62 299.91 2369.34 30.73 2010-11-13 05:41:14.000 317 33323.61 299.92 2369.32 30.73 2010-11-13 05:41:15.000 317 33323.53 299.88 2369.32 30.73 2010-11-13 05:41:16.000 317 33323.52 299.89 2369.38 30.73 2010-11-13 05:41:17.000 317 33323.54 299.91 2369.27 30.73 2010-11-13 05:41:18.000 317 33323.53 299.89 2369.32 30.73 2010-11-13 05:41:19.000 317 33323.53 299.89 2369.26 30.73 2010-11-13 05:41:20.000 317 33323.65 299.86 2369.28 30.73 2010-11-13 05:41:21.000 317 33323.57 299.91 2369.31 30.73 2010-11-13 05:41:22.000 317 33323.67 299.89 2369.36 30.73 2010-11-13 05:41:23.000 317 33323.65 299.87 2369.30 30.73 2010-11-13 05:41:24.000 317 33323.49 299.86 2369.37 30.73 2010-11-13 05:41:25.000 317 33323.58 299.90 2369.32 30.73 2010-11-13 05:41:26.000 317 33323.63 299.91 2369.26 30.73 2010-11-13 05:41:27.000 317 33323.59 299.87 2369.27 30.73 2010-11-13 05:41:28.000 317 33323.62 299.93 2369.34 30.73 2010-11-13 05:41:29.000 317 33323.48 299.87 2369.32 30.73 2010-11-13 05:41:30.000 317 33323.52 299.85 2369.25 30.73 2010-11-13 05:41:31.000 317 33323.58 299.87 2369.37 30.73 2010-11-13 05:41:32.000 317 33323.58 299.88 2369.31 30.73 2010-11-13 05:41:33.000 317 33323.52 299.89 2369.30 30.73 2010-11-13 05:41:34.000 317 33323.51 299.86 2369.27 30.73 2010-11-13 05:41:35.000 317 33323.53 299.88 2369.28 30.73 2010-11-13 05:41:36.000 317 33323.53 299.90 2369.25 30.73 2010-11-13 05:41:37.000 317 33323.55 299.86 2369.30 30.73 2010-11-13 05:41:38.000 317 33323.46 299.89 2369.24 30.73 2010-11-13 05:41:39.000 317 33323.44 299.86 2369.21 30.73 2010-11-13 05:41:40.000 317 33323.61 299.88 2369.33 30.73 2010-11-13 05:41:41.000 317 33323.50 299.80 2369.34 30.73 2010-11-13 05:41:42.000 317 33323.48 299.83 2369.30 30.73 2010-11-13 05:41:43.000 317 33323.46 299.86 2369.24 30.73 2010-11-13 05:41:44.000 317 33323.66 299.82 2369.37 30.73 2010-11-13 05:41:45.000 317 33323.51 299.79 2369.32 30.73 2010-11-13 05:41:46.000 317 33323.56 299.80 2369.30 30.73 2010-11-13 05:41:47.000 317 33323.67 299.81 2369.30 30.73 2010-11-13 05:41:48.000 317 33323.67 299.86 2369.40 30.73 2010-11-13 05:41:49.000 317 33323.62 299.82 2369.39 30.73 2010-11-13 05:41:50.000 317 33323.64 299.79 2369.31 30.73 2010-11-13 05:41:51.000 317 33323.67 299.77 2369.34 30.73 2010-11-13 05:41:52.000 317 33323.62 299.77 2369.32 30.73 2010-11-13 05:41:53.000 317 33323.67 299.84 2369.30 30.73 2010-11-13 05:41:54.000 317 33323.72 299.84 2369.28 30.73 2010-11-13 05:41:55.000 317 33323.62 299.83 2369.34 30.72 2010-11-13 05:41:56.000 317 33323.70 299.87 2369.38 30.73 2010-11-13 05:41:57.000 317 33323.74 299.85 2369.30 30.73 2010-11-13 05:41:58.000 317 33323.77 299.87 2369.31 30.73 2010-11-13 05:41:59.000 317 33323.79 299.82 2369.37 30.73 2010-11-13 05:42:00.000 317 33323.78 299.88 2369.27 30.73 2010-11-13 05:42:01.000 317 33323.84 299.82 2369.34 30.73 2010-11-13 05:42:02.000 317 33323.85 299.86 2369.28 30.73 2010-11-13 05:42:03.000 317 33323.81 299.85 2369.33 30.73 2010-11-13 05:42:04.000 317 33323.83 299.81 2369.32 30.73 2010-11-13 05:42:05.000 317 33323.87 299.84 2369.21 30.72 2010-11-13 05:42:06.000 317 33323.93 299.80 2369.27 30.72 2010-11-13 05:42:07.000 317 33323.99 299.82 2369.32 30.73 2010-11-13 05:42:08.000 317 33323.87 299.82 2369.28 30.72 2010-11-13 05:42:09.000 317 33323.87 299.83 2369.28 30.73 2010-11-13 05:42:10.000 317 33323.88 299.82 2369.20 30.73 2010-11-13 05:42:11.000 317 33323.80 299.80 2369.32 30.73 2010-11-13 05:42:12.000 317 33323.89 299.83 2369.27 30.73 2010-11-13 05:42:13.000 317 33323.84 299.80 2369.28 30.73 2010-11-13 05:42:14.000 317 33323.97 299.88 2369.27 30.73 2010-11-13 05:42:15.000 317 33323.83 299.84 2369.24 30.73 2010-11-13 05:42:16.000 317 33323.88 299.84 2369.28 30.73 2010-11-13 05:42:17.000 317 33323.92 299.84 2369.25 30.72 2010-11-13 05:42:18.000 317 33323.87 299.87 2369.26 30.73 2010-11-13 05:42:19.000 317 33323.85 299.87 2369.28 30.72 2010-11-13 05:42:20.000 317 33323.93 299.82 2369.36 30.72 2010-11-13 05:42:21.000 317 33323.81 299.80 2369.29 30.73 2010-11-13 05:42:22.000 317 33323.82 299.82 2369.32 30.72 2010-11-13 05:42:23.000 317 33323.85 299.79 2369.28 30.73 2010-11-13 05:42:24.000 317 33323.76 299.81 2369.18 30.73 2010-11-13 05:42:25.000 317 33323.85 299.86 2369.20 30.73 2010-11-13 05:42:26.000 317 33323.77 299.83 2369.28 30.73 2010-11-13 05:42:27.000 317 33323.75 299.81 2369.28 30.73 2010-11-13 05:42:28.000 317 33323.83 299.79 2369.26 30.73 2010-11-13 05:42:29.000 317 33323.80 299.81 2369.22 30.73 2010-11-13 05:42:30.000 317 33323.80 299.76 2369.30 30.73 2010-11-13 05:42:31.000 317 33323.78 299.80 2369.29 30.73 2010-11-13 05:42:32.000 317 33323.80 299.81 2369.28 30.73 2010-11-13 05:42:33.000 317 33323.85 299.79 2369.35 30.73 2010-11-13 05:42:34.000 317 33323.84 299.75 2369.36 30.73 2010-11-13 05:42:35.000 317 33323.84 299.74 2369.39 30.73 2010-11-13 05:42:36.000 317 33323.84 299.75 2369.28 30.73 2010-11-13 05:42:37.000 317 33323.84 299.77 2369.39 30.73 2010-11-13 05:42:38.000 317 33323.86 299.72 2369.35 30.73 2010-11-13 05:42:39.000 317 33323.90 299.73 2369.36 30.73 2010-11-13 05:42:40.000 317 33323.93 299.72 2369.37 30.73 2010-11-13 05:42:41.000 317 33323.99 299.74 2369.30 30.73 2010-11-13 05:42:42.000 317 33323.93 299.75 2369.34 30.73 2010-11-13 05:42:43.000 317 33323.99 299.70 2369.32 30.73 2010-11-13 05:42:44.000 317 33324.02 299.72 2369.39 30.73 2010-11-13 05:42:45.000 317 33323.97 299.74 2369.36 30.73 2010-11-13 05:42:46.000 317 33324.03 299.70 2369.37 30.73 2010-11-13 05:42:47.000 317 33324.05 299.70 2369.33 30.73 2010-11-13 05:42:48.000 317 33324.09 299.71 2369.28 30.73 2010-11-13 05:42:49.000 317 33324.09 299.73 2369.30 30.73 2010-11-13 05:42:50.000 317 33324.05 299.70 2369.32 30.73 2010-11-13 05:42:51.000 317 33324.09 299.68 2369.28 30.72 2010-11-13 05:42:52.000 317 33324.20 299.67 2369.33 30.73 2010-11-13 05:42:53.000 317 33324.23 299.69 2369.27 30.73 2010-11-13 05:42:54.000 317 33324.12 299.71 2369.35 30.73 2010-11-13 05:42:55.000 317 33324.23 299.69 2369.24 30.73 2010-11-13 05:42:56.000 317 33324.14 299.71 2369.29 30.72 2010-11-13 05:42:57.000 317 33324.18 299.74 2369.25 30.72 2010-11-13 05:42:58.000 317 33324.22 299.72 2369.26 30.73 2010-11-13 05:42:59.000 317 33324.21 299.68 2369.28 30.72 2010-11-13 05:43:00.000 317 33324.17 299.72 2369.26 30.72 2010-11-13 05:43:01.000 317 33324.22 299.70 2369.28 30.73 2010-11-13 05:43:02.000 317 33324.20 299.69 2369.26 30.72 2010-11-13 05:43:03.000 317 33324.22 299.71 2369.27 30.73 2010-11-13 05:43:04.000 317 33324.20 299.69 2369.26 30.72 2010-11-13 05:43:05.000 317 33324.22 299.66 2369.27 30.72 2010-11-13 05:43:06.000 317 33324.15 299.70 2369.18 30.73 2010-11-13 05:43:07.000 317 33324.08 299.66 2369.37 30.73 2010-11-13 05:43:08.000 317 33324.14 299.66 2369.29 30.73 2010-11-13 05:43:09.000 317 33324.07 299.66 2369.23 30.73 2010-11-13 05:43:10.000 317 33324.13 299.66 2369.21 30.73 2010-11-13 05:43:11.000 317 33324.13 299.66 2369.30 30.73 2010-11-13 05:43:12.000 317 33324.08 299.65 2369.30 30.73 2010-11-13 05:43:13.000 317 33324.10 299.61 2369.26 30.73 2010-11-13 05:43:14.000 317 33324.05 299.62 2369.32 30.72 2010-11-13 05:43:15.000 317 33324.02 299.63 2369.31 30.73 2010-11-13 05:43:16.000 317 33323.99 299.62 2369.34 30.73 2010-11-13 05:43:17.000 317 33324.00 299.62 2369.29 30.73 2010-11-13 05:43:18.000 317 33323.99 299.60 2369.34 30.73 2010-11-13 05:43:19.000 317 33324.00 299.66 2369.36 30.73 2010-11-13 05:43:20.000 317 33324.05 299.64 2369.32 30.73 2010-11-13 05:43:21.000 317 33323.94 299.62 2369.26 30.73 2010-11-13 05:43:22.000 317 33323.91 299.67 2369.35 30.73 2010-11-13 05:43:23.000 317 33323.94 299.66 2369.33 30.73 2010-11-13 05:43:24.000 317 33323.93 299.62 2369.42 30.73 2010-11-13 05:43:25.000 317 33323.98 299.56 2369.31 30.73 2010-11-13 05:43:26.000 317 33324.00 299.62 2369.33 30.73 2010-11-13 05:43:27.000 317 33324.00 299.61 2369.39 30.73 2010-11-13 05:43:28.000 317 33324.01 299.62 2369.32 30.73 2010-11-13 05:43:29.000 317 33324.05 299.60 2369.32 30.73 2010-11-13 05:43:30.000 317 33324.02 299.58 2369.40 30.73 2010-11-13 05:43:31.000 317 33324.00 299.58 2369.38 30.73 2010-11-13 05:43:32.000 317 33323.96 299.54 2369.30 30.73 2010-11-13 05:43:33.000 317 33324.08 299.52 2369.36 30.73 2010-11-13 05:43:34.000 317 33324.08 299.55 2369.39 30.73 2010-11-13 05:43:35.000 317 33324.09 299.52 2369.36 30.73 2010-11-13 05:43:36.000 317 33324.04 299.56 2369.45 30.73 2010-11-13 05:43:37.000 317 33324.12 299.53 2369.42 30.73 2010-11-13 05:43:38.000 317 33323.99 299.53 2369.37 30.72 2010-11-13 05:43:39.000 317 33324.08 299.50 2369.37 30.73 2010-11-13 05:43:40.000 317 33324.22 299.52 2369.38 30.73 2010-11-13 05:43:41.000 317 33324.21 299.51 2369.43 30.73 2010-11-13 05:43:42.000 317 33324.20 299.51 2369.31 30.73 2010-11-13 05:43:43.000 317 33324.29 299.52 2369.39 30.73 2010-11-13 05:43:44.000 317 33324.21 299.51 2369.42 30.73 2010-11-13 05:43:45.000 317 33324.30 299.48 2369.38 30.72 2010-11-13 05:43:46.000 317 33324.30 299.50 2369.36 30.72 2010-11-13 05:43:47.000 317 33324.34 299.54 2369.33 30.73 2010-11-13 05:43:48.000 317 33324.27 299.49 2369.41 30.73 2010-11-13 05:43:49.000 317 33324.17 299.48 2369.32 30.73 2010-11-13 05:43:50.000 317 33324.38 299.47 2369.33 30.73 2010-11-13 05:43:51.000 317 33324.36 299.47 2369.33 30.73 2010-11-13 05:43:52.000 317 33324.27 299.46 2369.32 30.72 2010-11-13 05:43:53.000 317 33324.30 299.52 2369.34 30.72 2010-11-13 05:43:54.000 317 33324.29 299.50 2369.31 30.73 2010-11-13 05:43:55.000 317 33324.29 299.50 2369.37 30.72 2010-11-13 05:43:56.000 317 33324.21 299.52 2369.34 30.72 2010-11-13 05:43:57.000 317 33324.27 299.55 2369.24 30.72 2010-11-13 05:43:58.000 317 33324.30 299.47 2369.36 30.72 2010-11-13 05:43:59.000 317 33324.25 299.49 2369.27 30.72 2010-11-13 05:44:00.000 317 33324.22 299.49 2369.27 30.72 2010-11-13 05:44:01.000 317 33324.27 299.49 2369.34 30.72 2010-11-13 05:44:02.000 317 33324.37 299.45 2369.36 30.73 2010-11-13 05:44:03.000 317 33324.29 299.42 2369.30 30.72 2010-11-13 05:44:04.000 317 33324.30 299.44 2369.39 30.72 2010-11-13 05:44:05.000 317 33324.28 299.48 2369.37 30.72 2010-11-13 05:44:06.000 317 33324.39 299.44 2369.35 30.72 2010-11-13 05:44:07.000 317 33324.23 299.45 2369.34 30.72 2010-11-13 05:44:08.000 317 33324.36 299.47 2369.39 30.73 2010-11-13 05:44:09.000 317 33324.29 299.47 2369.34 30.73 2010-11-13 05:44:10.000 317 33324.36 299.43 2369.33 30.72 2010-11-13 05:44:11.000 317 33324.28 299.47 2369.33 30.72 2010-11-13 05:44:12.000 317 33324.29 299.45 2369.45 30.72 2010-11-13 05:44:13.000 317 33324.28 299.51 2369.31 30.73 2010-11-13 05:44:14.000 317 33324.33 299.45 2369.36 30.72 2010-11-13 05:44:15.000 317 33324.32 299.46 2369.43 30.72 2010-11-13 05:44:16.000 317 33324.40 299.47 2369.40 30.72 2010-11-13 05:44:17.000 317 33324.35 299.48 2369.42 30.72 2010-11-13 05:44:18.000 317 33324.32 299.50 2369.47 30.72 2010-11-13 05:44:19.000 317 33324.42 299.52 2369.34 30.72 2010-11-13 05:44:20.000 317 33324.37 299.49 2369.38 30.72 2010-11-13 05:44:21.000 317 33324.32 299.50 2369.37 30.72 2010-11-13 05:44:22.000 317 33324.43 299.47 2369.40 30.72 2010-11-13 05:44:23.000 317 33324.45 299.51 2369.42 30.72 2010-11-13 05:44:24.000 317 33324.43 299.53 2369.43 30.72 2010-11-13 05:44:25.000 317 33324.38 299.53 2369.41 30.72 2010-11-13 05:44:26.000 317 33324.30 299.53 2369.43 30.72 2010-11-13 05:44:27.000 317 33324.32 299.50 2369.41 30.72 2010-11-13 05:44:28.000 317 33324.22 299.52 2369.38 30.72 2010-11-13 05:44:29.000 317 33324.27 299.49 2369.43 30.72 2010-11-13 05:44:30.000 317 33324.35 299.49 2369.37 30.72 2010-11-13 05:44:31.000 317 33324.24 299.50 2369.51 30.72 2010-11-13 05:44:32.000 317 33324.12 299.45 2369.38 30.72 2010-11-13 05:44:33.000 317 33324.08 299.46 2369.36 30.72 2010-11-13 05:44:34.000 317 33324.18 299.48 2369.40 30.72 2010-11-13 05:44:35.000 317 33324.20 299.43 2369.39 30.72 2010-11-13 05:44:36.000 317 33324.11 299.47 2369.46 30.72 2010-11-13 05:44:37.000 317 33324.11 299.48 2369.45 30.72 2010-11-13 05:44:38.000 317 33324.14 299.50 2369.46 30.72 2010-11-13 05:44:39.000 317 33324.15 299.48 2369.46 30.72 2010-11-13 05:44:40.000 317 33324.08 299.49 2369.49 30.72 2010-11-13 05:44:41.000 317 33324.07 299.46 2369.46 30.72 2010-11-13 05:44:42.000 317 33324.09 299.49 2369.49 30.72 2010-11-13 05:44:43.000 317 33323.89 299.46 2369.48 30.72 2010-11-13 05:44:44.000 317 33324.10 299.45 2369.52 30.72 2010-11-13 05:44:45.000 317 33324.04 299.43 2369.54 30.72 2010-11-13 05:44:46.000 317 33324.12 299.43 2369.51 30.72 2010-11-13 05:44:47.000 317 33324.00 299.44 2369.59 30.72 2010-11-13 05:44:48.000 317 33323.97 299.40 2369.47 30.72 2010-11-13 05:44:49.000 317 33323.99 299.40 2369.52 30.72 2010-11-13 05:44:50.000 317 33323.93 299.39 2369.49 30.72 2010-11-13 05:44:51.000 317 33323.97 299.36 2369.53 30.72 2010-11-13 05:44:52.000 317 33324.01 299.39 2369.58 30.72 2010-11-13 05:44:53.000 317 33324.00 299.40 2369.61 30.72 2010-11-13 05:44:54.000 317 33323.93 299.38 2369.55 30.72 2010-11-13 05:44:55.000 317 33324.05 299.35 2369.52 30.72 2010-11-13 05:44:56.000 317 33323.94 299.35 2369.56 30.72 2010-11-13 05:44:57.000 317 33323.93 299.33 2369.59 30.72 2010-11-13 05:44:58.000 317 33324.04 299.37 2369.55 30.72 2010-11-13 05:44:59.000 317 33323.98 299.38 2369.55 30.72 2010-11-13 05:45:00.000 317 33324.05 299.39 2369.59 30.72 2010-11-13 05:45:01.000 317 33324.02 299.37 2369.57 30.72 2010-11-13 05:45:02.000 317 33324.01 299.37 2369.57 30.72 2010-11-13 05:45:03.000 317 33324.02 299.35 2369.63 30.72 2010-11-13 05:45:04.000 317 33324.00 299.33 2369.55 30.72 2010-11-13 05:45:05.000 317 33324.08 299.36 2369.57 30.72 2010-11-13 05:45:06.000 317 33324.00 299.37 2369.52 30.72 2010-11-13 05:45:07.000 317 33324.05 299.35 2369.67 30.72 2010-11-13 05:45:08.000 317 33324.08 299.34 2369.55 30.72 2010-11-13 05:45:09.000 317 33324.08 299.35 2369.62 30.72 2010-11-13 05:45:10.000 317 33324.08 299.37 2369.63 30.72 2010-11-13 05:45:11.000 317 33324.06 299.38 2369.57 30.72 2010-11-13 05:45:12.000 317 33324.03 299.35 2369.56 30.72 2010-11-13 05:45:13.000 317 33324.09 299.34 2369.49 30.72 2010-11-13 05:45:14.000 317 33324.09 299.33 2369.57 30.72 2010-11-13 05:45:15.000 317 33324.08 299.33 2369.61 30.72 2010-11-13 05:45:16.000 317 33323.97 299.39 2369.50 30.72 2010-11-13 05:45:17.000 317 33324.12 299.33 2369.63 30.72 2010-11-13 05:45:18.000 317 33324.01 299.35 2369.52 30.72 2010-11-13 05:45:19.000 317 33324.03 299.36 2369.53 30.72 2010-11-13 05:45:20.000 317 33324.09 299.33 2369.52 30.72 2010-11-13 05:45:21.000 317 33323.92 299.37 2369.58 30.72 2010-11-13 05:45:22.000 317 33324.06 299.33 2369.51 30.72 2010-11-13 05:45:23.000 317 33324.05 299.37 2369.54 30.72 2010-11-13 05:45:24.000 317 33324.08 299.37 2369.50 30.72 2010-11-13 05:45:25.000 317 33323.94 299.34 2369.58 30.72 2010-11-13 05:45:26.000 317 33323.87 299.36 2369.59 30.72 2010-11-13 05:45:27.000 317 33323.92 299.31 2369.54 30.72 2010-11-13 05:45:28.000 317 33323.92 299.31 2369.59 30.72 2010-11-13 05:45:29.000 317 33323.88 299.34 2369.51 30.72 2010-11-13 05:45:30.000 317 33323.84 299.30 2369.45 30.72 2010-11-13 05:45:31.000 317 33323.74 299.31 2369.63 30.72 2010-11-13 05:45:32.000 317 33323.82 299.25 2369.54 30.72 2010-11-13 05:45:33.000 317 33323.72 299.23 2369.58 30.72 2010-11-13 05:45:34.000 317 33323.69 299.27 2369.55 30.72 2010-11-13 05:45:35.000 317 33323.71 299.22 2369.64 30.72 2010-11-13 05:45:36.000 317 33323.61 299.26 2369.54 30.72 2010-11-13 05:45:37.000 317 33323.72 299.23 2369.57 30.72 2010-11-13 05:45:38.000 317 33323.69 299.21 2369.54 30.72 2010-11-13 05:45:39.000 317 33323.61 299.22 2369.52 30.72 2010-11-13 05:45:40.000 317 33323.58 299.20 2369.62 30.72 2010-11-13 05:45:41.000 317 33323.54 299.18 2369.64 30.72 2010-11-13 05:45:42.000 317 33323.53 299.18 2369.67 30.72 2010-11-13 05:45:43.000 317 33323.53 299.23 2369.70 30.72 2010-11-13 05:45:44.000 317 33323.54 299.21 2369.70 30.72 2010-11-13 05:45:45.000 317 33323.50 299.23 2369.68 30.72 2010-11-13 05:45:46.000 317 33323.47 299.24 2369.61 30.72 2010-11-13 05:45:47.000 317 33323.47 299.17 2369.74 30.72 2010-11-13 05:45:48.000 317 33323.46 299.21 2369.67 30.72 2010-11-13 05:45:49.000 317 33323.52 299.22 2369.67 30.72 2010-11-13 05:45:50.000 317 33323.47 299.22 2369.74 30.72 2010-11-13 05:45:51.000 317 33323.53 299.21 2369.64 30.72 2010-11-13 05:45:52.000 317 33323.51 299.26 2369.74 30.72 2010-11-13 05:45:53.000 317 33323.43 299.21 2369.73 30.72 2010-11-13 05:45:54.000 317 33323.49 299.22 2369.73 30.72 2010-11-13 05:45:55.000 317 33323.50 299.23 2369.68 30.72 2010-11-13 05:45:56.000 317 33323.58 299.27 2369.77 30.72 2010-11-13 05:45:57.000 317 33323.48 299.23 2369.76 30.72 2010-11-13 05:45:58.000 317 33323.50 299.26 2369.74 30.72 2010-11-13 05:45:59.000 317 33323.49 299.17 2369.73 30.72 2010-11-13 05:46:00.000 317 33323.48 299.22 2369.77 30.72 2010-11-13 05:46:01.000 317 33323.40 299.20 2369.80 30.72 2010-11-13 05:46:02.000 317 33323.60 299.19 2369.77 30.72 2010-11-13 05:46:03.000 317 33323.54 299.17 2369.77 30.72 2010-11-13 05:46:04.000 317 33323.53 299.21 2369.71 30.72 2010-11-13 05:46:05.000 317 33323.48 299.20 2369.69 30.72 2010-11-13 05:46:06.000 317 33323.40 299.18 2369.76 30.72 2010-11-13 05:46:07.000 317 33323.39 299.22 2369.77 30.72 2010-11-13 05:46:08.000 317 33323.52 299.19 2369.74 30.72 2010-11-13 05:46:09.000 317 33323.50 299.17 2369.77 30.72 2010-11-13 05:46:10.000 317 33323.55 299.23 2369.70 30.72 2010-11-13 05:46:11.000 317 33323.56 299.21 2369.71 30.72 2010-11-13 05:46:12.000 317 33323.58 299.19 2369.78 30.72 2010-11-13 05:46:13.000 317 33323.56 299.23 2369.76 30.72 2010-11-13 05:46:14.000 317 33323.55 299.21 2369.76 30.72 2010-11-13 05:46:15.000 317 33323.47 299.23 2369.76 30.72 2010-11-13 05:46:16.000 317 33323.50 299.20 2369.77 30.72 2010-11-13 05:46:17.000 317 33323.53 299.24 2369.67 30.72 2010-11-13 05:46:18.000 317 33323.46 299.25 2369.70 30.72 2010-11-13 05:46:19.000 317 33323.53 299.28 2369.64 30.72 2010-11-13 05:46:20.000 317 33323.43 299.30 2369.71 30.72 2010-11-13 05:46:21.000 317 33323.41 299.25 2369.66 30.72 2010-11-13 05:46:22.000 317 33323.44 299.28 2369.64 30.72 2010-11-13 05:46:23.000 317 33323.42 299.33 2369.71 30.72 2010-11-13 05:46:24.000 317 33323.45 299.31 2369.76 30.72 2010-11-13 05:46:25.000 317 33323.48 299.32 2369.84 30.72 2010-11-13 05:46:26.000 317 33323.43 299.31 2369.73 30.72 2010-11-13 05:46:27.000 317 33323.39 299.31 2369.79 30.72 2010-11-13 05:46:28.000 317 33323.43 299.32 2369.73 30.72 2010-11-13 05:46:29.000 317 33323.41 299.35 2369.68 30.72 2010-11-13 05:46:30.000 317 33323.46 299.36 2369.83 30.72 2010-11-13 05:46:31.000 317 33323.37 299.38 2369.70 30.72 2010-11-13 05:46:32.000 317 33323.33 299.34 2369.87 30.72 2010-11-13 05:46:33.000 317 33323.41 299.33 2369.81 30.72 2010-11-13 05:46:34.000 317 33323.38 299.36 2369.78 30.72 2010-11-13 05:46:35.000 317 33323.37 299.36 2369.78 30.72 2010-11-13 05:46:36.000 317 33323.33 299.37 2369.70 30.72 2010-11-13 05:46:37.000 317 33323.34 299.36 2369.79 30.72 2010-11-13 05:46:38.000 317 33323.27 299.33 2369.76 30.72 2010-11-13 05:46:39.000 317 33323.26 299.37 2369.71 30.72 2010-11-13 05:46:40.000 317 33323.27 299.38 2369.78 30.72 2010-11-13 05:46:41.000 317 33323.20 299.35 2369.83 30.72 2010-11-13 05:46:42.000 317 33323.19 299.35 2369.77 30.72 2010-11-13 05:46:43.000 317 33323.19 299.37 2369.82 30.72 2010-11-13 05:46:44.000 317 33323.28 299.33 2369.82 30.72 2010-11-13 05:46:45.000 317 33323.14 299.35 2369.80 30.72 2010-11-13 05:46:46.000 317 33323.14 299.38 2369.89 30.72 2010-11-13 05:46:47.000 317 33323.14 299.34 2369.81 30.72 2010-11-13 05:46:48.000 317 33323.14 299.36 2369.84 30.72 2010-11-13 05:46:49.000 317 33323.07 299.37 2369.77 30.72 2010-11-13 05:46:50.000 317 33323.14 299.34 2369.81 30.72 2010-11-13 05:46:51.000 317 33323.11 299.32 2369.75 30.72 2010-11-13 05:46:52.000 317 33323.05 299.39 2369.84 30.72 2010-11-13 05:46:53.000 317 33323.11 299.37 2369.89 30.72 2010-11-13 05:46:54.000 317 33323.11 299.34 2369.84 30.72 2010-11-13 05:46:55.000 317 33322.98 299.34 2369.88 30.72 2010-11-13 05:46:56.000 317 33322.98 299.35 2369.89 30.72 2010-11-13 05:46:57.000 317 33322.99 299.29 2369.88 30.72 2010-11-13 05:46:58.000 317 33323.03 299.33 2369.87 30.72 2010-11-13 05:46:59.000 317 33322.95 299.32 2369.87 30.72 2010-11-13 05:47:00.000 317 33322.98 299.37 2369.88 30.72 2010-11-13 05:47:01.000 317 33323.03 299.32 2369.91 30.72 2010-11-13 05:47:02.000 317 33322.88 299.35 2369.99 30.72 2010-11-13 05:47:03.000 317 33322.98 299.34 2369.96 30.72 2010-11-13 05:47:04.000 317 33323.04 299.30 2369.95 30.72 2010-11-13 05:47:05.000 317 33323.01 299.34 2369.94 30.72 2010-11-13 05:47:06.000 317 33322.98 299.39 2369.96 30.72 2010-11-13 05:47:07.000 317 33323.04 299.31 2369.94 30.72 2010-11-13 05:47:08.000 317 33323.03 299.32 2369.89 30.72 2010-11-13 05:47:09.000 317 33323.06 299.34 2369.84 30.72 2010-11-13 05:47:10.000 317 33323.12 299.37 2369.88 30.72 2010-11-13 05:47:11.000 317 33323.09 299.36 2369.91 30.72 2010-11-13 05:47:12.000 317 33323.00 299.32 2369.93 30.72 2010-11-13 05:47:13.000 317 33323.01 299.33 2369.85 30.72 2010-11-13 05:47:14.000 317 33323.03 299.38 2369.88 30.72 2010-11-13 05:47:15.000 317 33323.02 299.36 2369.92 30.72 2010-11-13 05:47:16.000 317 33323.03 299.37 2369.93 30.72 2010-11-13 05:47:17.000 317 33323.02 299.38 2369.92 30.72 2010-11-13 05:47:18.000 317 33323.09 299.35 2369.80 30.72 2010-11-13 05:47:19.000 317 33323.10 299.41 2369.89 30.72 2010-11-13 05:47:20.000 317 33323.05 299.41 2369.98 30.72 2010-11-13 05:47:21.000 317 33323.09 299.40 2369.93 30.72 2010-11-13 05:47:22.000 317 33323.00 299.43 2369.97 30.72 2010-11-13 05:47:23.000 317 33323.06 299.44 2369.86 30.72 2010-11-13 05:47:24.000 317 33323.12 299.44 2369.89 30.72 2010-11-13 05:47:25.000 317 33323.17 299.45 2369.92 30.72 2010-11-13 05:47:26.000 317 33322.99 299.44 2369.82 30.72 2010-11-13 05:47:27.000 317 33323.01 299.43 2369.88 30.72 2010-11-13 05:47:28.000 317 33323.00 299.41 2370.00 30.72 2010-11-13 05:47:29.000 317 33323.05 299.44 2369.87 30.72 2010-11-13 05:47:30.000 317 33322.93 299.41 2369.86 30.72 2010-11-13 05:47:31.000 317 33322.88 299.42 2369.92 30.72 2010-11-13 05:47:32.000 317 33322.96 299.41 2369.92 30.72 2010-11-13 05:47:33.000 317 33322.86 299.39 2369.85 30.72 2010-11-13 05:47:34.000 317 33322.86 299.41 2369.86 30.72 2010-11-13 05:47:35.000 317 33322.89 299.43 2369.88 30.72 2010-11-13 05:47:36.000 317 33322.87 299.41 2369.90 30.72 2010-11-13 05:47:37.000 317 33322.96 299.42 2369.89 30.72 2010-11-13 05:47:38.000 317 33322.87 299.42 2369.88 30.72 2010-11-13 05:47:39.000 317 33322.88 299.37 2369.85 30.72 2010-11-13 05:47:40.000 317 33322.84 299.37 2369.85 30.72 2010-11-13 05:47:41.000 317 33322.80 299.37 2369.78 30.72 2010-11-13 05:47:42.000 317 33322.87 299.36 2369.88 30.72 2010-11-13 05:47:43.000 317 33322.90 299.36 2369.89 30.72 2010-11-13 05:47:44.000 317 33322.85 299.34 2369.89 30.72 2010-11-13 05:47:45.000 317 33322.88 299.32 2369.82 30.72 2010-11-13 05:47:46.000 317 33322.87 299.36 2369.82 30.72 2010-11-13 05:47:47.000 317 33322.86 299.35 2369.88 30.72 2010-11-13 05:47:48.000 317 33322.90 299.37 2369.85 30.72 2010-11-13 05:47:49.000 317 33322.78 299.38 2369.84 30.72 2010-11-13 05:47:50.000 317 33322.88 299.37 2369.79 30.72 2010-11-13 05:47:51.000 317 33322.88 299.36 2369.76 30.72 2010-11-13 05:47:52.000 317 33322.96 299.40 2369.86 30.72 2010-11-13 05:47:53.000 317 33322.88 299.36 2369.88 30.72 2010-11-13 05:47:54.000 317 33322.87 299.38 2369.86 30.72 2010-11-13 05:47:55.000 317 33322.94 299.41 2369.82 30.72 2010-11-13 05:47:56.000 317 33322.84 299.36 2369.89 30.72 2010-11-13 05:47:57.000 317 33322.92 299.33 2369.82 30.72 2010-11-13 05:47:58.000 317 33322.92 299.36 2369.78 30.72 2010-11-13 05:47:59.000 317 33322.91 299.39 2369.76 30.72 2010-11-13 05:48:00.000 317 33322.87 299.38 2369.78 30.72 2010-11-13 05:48:01.000 317 33322.99 299.35 2369.74 30.72 2010-11-13 05:48:02.000 317 33322.89 299.43 2369.81 30.72 2010-11-13 05:48:03.000 317 33322.97 299.42 2369.75 30.72 2010-11-13 05:48:04.000 317 33322.97 299.40 2369.78 30.72 2010-11-13 05:48:05.000 317 33322.94 299.38 2369.70 30.72 2010-11-13 05:48:06.000 317 33323.00 299.37 2369.71 30.72 2010-11-13 05:48:07.000 317 33322.91 299.38 2369.79 30.72 2010-11-13 05:48:08.000 317 33322.93 299.39 2369.83 30.72 2010-11-13 05:48:09.000 317 33322.95 299.36 2369.84 30.72 2010-11-13 05:48:10.000 317 33323.01 299.37 2369.73 30.72 2010-11-13 05:48:11.000 317 33322.97 299.36 2369.76 30.72 2010-11-13 05:48:12.000 317 33323.00 299.37 2369.74 30.72 2010-11-13 05:48:13.000 317 33322.88 299.40 2369.76 30.72 2010-11-13 05:48:14.000 317 33323.10 299.39 2369.75 30.72 2010-11-13 05:48:15.000 317 33322.94 299.37 2369.76 30.72 2010-11-13 05:48:16.000 317 33322.96 299.42 2369.80 30.72 2010-11-13 05:48:17.000 317 33322.94 299.40 2369.73 30.72 2010-11-13 05:48:18.000 317 33322.87 299.37 2369.76 30.72 2010-11-13 05:48:19.000 317 33322.91 299.39 2369.79 30.72 2010-11-13 05:48:20.000 317 33322.89 299.34 2369.79 30.72 2010-11-13 05:48:21.000 317 33322.93 299.35 2369.75 30.72 2010-11-13 05:48:22.000 317 33322.95 299.38 2369.75 30.72 2010-11-13 05:48:23.000 317 33322.83 299.38 2369.78 30.72 2010-11-13 05:48:24.000 317 33322.81 299.34 2369.76 30.72 2010-11-13 05:48:25.000 317 33322.86 299.37 2369.82 30.72 2010-11-13 05:48:26.000 317 33322.80 299.39 2369.82 30.72 2010-11-13 05:48:27.000 317 33322.86 299.36 2369.84 30.72 2010-11-13 05:48:28.000 317 33322.95 299.39 2369.77 30.72 2010-11-13 05:48:29.000 317 33322.91 299.38 2369.81 30.72 2010-11-13 05:48:30.000 317 33322.93 299.38 2369.77 30.72 2010-11-13 05:48:31.000 317 33322.79 299.40 2369.75 30.72 2010-11-13 05:48:32.000 317 33322.84 299.32 2369.70 30.72 2010-11-13 05:48:33.000 317 33322.91 299.28 2369.74 30.72 2010-11-13 05:48:34.000 317 33322.82 299.38 2369.71 30.72 2010-11-13 05:48:35.000 317 33322.86 299.38 2369.71 30.72 2010-11-13 05:48:36.000 317 33322.92 299.38 2369.75 30.72 2010-11-13 05:48:37.000 317 33322.92 299.35 2369.78 30.72 2010-11-13 05:48:38.000 317 33323.00 299.36 2369.70 30.72 2010-11-13 05:48:39.000 317 33322.87 299.36 2369.69 30.72 2010-11-13 05:48:40.000 317 33322.93 299.41 2369.76 30.72 2010-11-13 05:48:41.000 317 33322.98 299.40 2369.73 30.72 2010-11-13 05:48:42.000 317 33323.02 299.37 2369.67 30.72 2010-11-13 05:48:43.000 317 33322.87 299.42 2369.65 30.72 2010-11-13 05:48:44.000 317 33322.82 299.38 2369.76 30.72 2010-11-13 05:48:45.000 317 33322.87 299.36 2369.78 30.72 2010-11-13 05:48:46.000 317 33322.92 299.42 2369.68 30.72 2010-11-13 05:48:47.000 317 33323.07 299.44 2369.71 30.72 2010-11-13 05:48:48.000 317 33322.97 299.42 2369.73 30.72 2010-11-13 05:48:49.000 317 33322.79 299.39 2369.76 30.72 2010-11-13 05:48:50.000 317 33322.79 299.40 2369.76 30.72 2010-11-13 05:48:51.000 317 33322.88 299.39 2369.76 30.72 2010-11-13 05:48:52.000 317 33322.98 299.48 2369.71 30.72 2010-11-13 05:48:53.000 317 33322.87 299.48 2369.71 30.72 2010-11-13 05:48:54.000 317 33322.93 299.43 2369.74 30.72 2010-11-13 05:48:55.000 317 33322.88 299.46 2369.76 30.72 2010-11-13 05:48:56.000 317 33322.88 299.48 2369.73 30.72 2010-11-13 05:48:57.000 317 33322.88 299.45 2369.71 30.72 2010-11-13 05:48:58.000 317 33322.91 299.44 2369.70 30.72 2010-11-13 05:48:59.000 317 33322.86 299.46 2369.72 30.72 2010-11-13 05:49:00.000 317 33322.84 299.47 2369.66 30.72 2010-11-13 05:49:01.000 317 33322.93 299.42 2369.71 30.72 2010-11-13 05:49:02.000 317 33322.90 299.41 2369.72 30.72 2010-11-13 05:49:03.000 317 33322.94 299.42 2369.73 30.72 2010-11-13 05:49:04.000 317 33322.97 299.45 2369.70 30.72 2010-11-13 05:49:05.000 317 33323.01 299.42 2369.69 30.72 2010-11-13 05:49:06.000 317 33322.93 299.41 2369.67 30.72 2010-11-13 05:49:07.000 317 33323.00 299.39 2369.79 30.72 2010-11-13 05:49:08.000 317 33322.99 299.41 2369.77 30.72 2010-11-13 05:49:09.000 317 33323.04 299.40 2369.72 30.72 2010-11-13 05:49:10.000 317 33323.06 299.44 2369.74 30.72 2010-11-13 05:49:11.000 317 33323.02 299.45 2369.74 30.72 2010-11-13 05:49:12.000 317 33322.97 299.44 2369.73 30.72 2010-11-13 05:49:13.000 317 33322.98 299.48 2369.69 30.72 2010-11-13 05:49:14.000 317 33323.08 299.39 2369.70 30.72 2010-11-13 05:49:15.000 317 33322.95 299.42 2369.71 30.72 2010-11-13 05:49:16.000 317 33322.97 299.43 2369.69 30.72 2010-11-13 05:49:17.000 317 33322.97 299.44 2369.61 30.72 2010-11-13 05:49:18.000 317 33322.98 299.43 2369.66 30.72 2010-11-13 05:49:19.000 317 33323.10 299.44 2369.66 30.72 2010-11-13 05:49:20.000 317 33322.97 299.44 2369.69 30.72 2010-11-13 05:49:21.000 317 33323.00 299.45 2369.67 30.72 2010-11-13 05:49:22.000 317 33322.99 299.42 2369.62 30.72 2010-11-13 05:49:23.000 317 33323.05 299.42 2369.65 30.72 2010-11-13 05:49:24.000 317 33322.91 299.46 2369.67 30.72 2010-11-13 05:49:25.000 317 33322.97 299.44 2369.69 30.72 2010-11-13 05:49:26.000 317 33322.99 299.44 2369.69 30.72 2010-11-13 05:49:27.000 317 33323.00 299.42 2369.70 30.72 2010-11-13 05:49:28.000 317 33322.98 299.48 2369.71 30.72 2010-11-13 05:49:29.000 317 33322.88 299.44 2369.59 30.72 2010-11-13 05:49:30.000 317 33322.96 299.47 2369.72 30.72 2010-11-13 05:49:31.000 317 33322.94 299.48 2369.66 30.72 2010-11-13 05:49:32.000 317 33323.00 299.48 2369.55 30.72 2010-11-13 05:49:33.000 317 33322.97 299.46 2369.61 30.72 2010-11-13 05:49:34.000 317 33322.95 299.46 2369.65 30.72 2010-11-13 05:49:35.000 317 33323.02 299.48 2369.67 30.72 2010-11-13 05:49:36.000 317 33323.00 299.44 2369.64 30.72 2010-11-13 05:49:37.000 317 33322.99 299.44 2369.63 30.72 2010-11-13 05:49:38.000 317 33322.98 299.42 2369.71 30.72 2010-11-13 05:49:39.000 317 33323.00 299.40 2369.69 30.72 2010-11-13 05:49:40.000 317 33323.06 299.43 2369.67 30.72 2010-11-13 05:49:41.000 317 33323.03 299.47 2369.70 30.72 2010-11-13 05:49:42.000 317 33323.00 299.40 2369.68 30.72 2010-11-13 05:49:43.000 317 33322.96 299.42 2369.66 30.72 2010-11-13 05:49:44.000 317 33323.02 299.42 2369.68 30.72 2010-11-13 05:49:45.000 317 33323.06 299.37 2369.65 30.72 2010-11-13 05:49:46.000 317 33323.04 299.35 2369.64 30.72 2010-11-13 05:49:47.000 317 33323.09 299.40 2369.61 30.72 2010-11-13 05:49:48.000 317 33323.06 299.41 2369.63 30.72 2010-11-13 05:49:49.000 317 33323.06 299.43 2369.71 30.72 2010-11-13 05:49:50.000 317 33323.09 299.40 2369.67 30.72 2010-11-13 05:49:51.000 317 33323.03 299.39 2369.62 30.72 2010-11-13 05:49:52.000 317 33323.14 299.37 2369.61 30.72 2010-11-13 05:49:53.000 317 33323.24 299.35 2369.65 30.72 2010-11-13 05:49:54.000 317 33323.10 299.41 2369.67 30.72 2010-11-13 05:49:55.000 317 33323.20 299.38 2369.67 30.72 2010-11-13 05:49:56.000 317 33323.19 299.42 2369.65 30.72 2010-11-13 05:49:57.000 317 33323.17 299.42 2369.60 30.72 2010-11-13 05:49:58.000 317 33323.19 299.45 2369.64 30.72 2010-11-13 05:49:59.000 317 33323.14 299.43 2369.64 30.72 2010-11-13 05:50:00.000 317 33323.13 299.41 2369.64 30.72 2010-11-13 05:50:01.000 317 33323.26 299.42 2369.58 30.72 2010-11-13 05:50:02.000 317 33323.28 299.38 2369.72 30.72 2010-11-13 05:50:03.000 317 33323.16 299.38 2369.59 30.72 2010-11-13 05:50:04.000 317 33323.20 299.43 2369.63 30.72 2010-11-13 05:50:05.000 317 33323.15 299.42 2369.54 30.72 2010-11-13 05:50:06.000 317 33323.14 299.44 2369.49 30.72 2010-11-13 05:50:07.000 317 33323.16 299.37 2369.58 30.72 2010-11-13 05:50:08.000 317 33323.24 299.46 2369.65 30.72 2010-11-13 05:50:09.000 317 33323.14 299.45 2369.57 30.72 2010-11-13 05:50:10.000 317 33323.09 299.42 2369.61 30.72 2010-11-13 05:50:11.000 317 33323.09 299.38 2369.61 30.72 2010-11-13 05:50:12.000 317 33322.99 299.38 2369.55 30.72 2010-11-13 05:50:13.000 317 33323.09 299.40 2369.57 30.72 2010-11-13 05:50:14.000 317 33323.04 299.44 2369.63 30.72 2010-11-13 05:50:15.000 317 33322.98 299.40 2369.62 30.72 2010-11-13 05:50:16.000 317 33323.03 299.40 2369.61 30.72 2010-11-13 05:50:17.000 317 33322.96 299.37 2369.56 30.72 2010-11-13 05:50:18.000 317 33322.96 299.38 2369.61 30.72 2010-11-13 05:50:19.000 317 33322.96 299.39 2369.52 30.72 2010-11-13 05:50:20.000 317 33322.92 299.38 2369.55 30.72 2010-11-13 05:50:21.000 317 33322.89 299.34 2369.52 30.72 2010-11-13 05:50:22.000 317 33322.91 299.39 2369.61 30.72 2010-11-13 05:50:23.000 317 33322.94 299.41 2369.57 30.72 2010-11-13 05:50:24.000 317 33322.99 299.36 2369.59 30.72 2010-11-13 05:50:25.000 317 33323.03 299.34 2369.61 30.72 2010-11-13 05:50:26.000 317 33322.96 299.39 2369.59 30.72 2010-11-13 05:50:27.000 317 33323.01 299.38 2369.59 30.72 2010-11-13 05:50:28.000 317 33323.02 299.34 2369.62 30.72 2010-11-13 05:50:29.000 317 33323.07 299.36 2369.57 30.72 2010-11-13 05:50:30.000 317 33323.07 299.37 2369.59 30.72 2010-11-13 05:50:31.000 317 33323.11 299.29 2369.58 30.72 2010-11-13 05:50:32.000 317 33323.21 299.31 2369.57 30.72 2010-11-13 05:50:33.000 317 33323.12 299.36 2369.59 30.72 2010-11-13 05:50:34.000 317 33323.18 299.34 2369.67 30.72 2010-11-13 05:50:35.000 317 33323.21 299.33 2369.53 30.72 2010-11-13 05:50:36.000 317 33323.09 299.31 2369.59 30.72 2010-11-13 05:50:37.000 317 33323.14 299.32 2369.55 30.72 2010-11-13 05:50:38.000 317 33323.11 299.33 2369.57 30.72 2010-11-13 05:50:39.000 317 33323.09 299.34 2369.52 30.72 2010-11-13 05:50:40.000 317 33323.19 299.36 2369.66 30.72 2010-11-13 05:50:41.000 317 33323.04 299.36 2369.57 30.72 2010-11-13 05:50:42.000 317 33323.15 299.37 2369.53 30.72 2010-11-13 05:50:43.000 317 33323.09 299.31 2369.61 30.72 2010-11-13 05:50:44.000 317 33323.13 299.43 2369.53 30.72 2010-11-13 05:50:45.000 317 33323.06 299.40 2369.55 30.72 2010-11-13 05:50:46.000 317 33323.08 299.37 2369.59 30.72 2010-11-13 05:50:47.000 317 33323.12 299.39 2369.61 30.72 2010-11-13 05:50:48.000 317 33323.06 299.38 2369.47 30.72 2010-11-13 05:50:49.000 317 33323.14 299.38 2369.59 30.72 2010-11-13 05:50:50.000 317 33323.06 299.37 2369.59 30.72 2010-11-13 05:50:51.000 317 33322.99 299.34 2369.68 30.72 2010-11-13 05:50:52.000 317 33323.03 299.38 2369.62 30.72 2010-11-13 05:50:53.000 317 33323.10 299.36 2369.67 30.72 2010-11-13 05:50:54.000 317 33322.97 299.33 2369.62 30.72 2010-11-13 05:50:55.000 317 33323.08 299.37 2369.62 30.72 2010-11-13 05:50:56.000 317 33323.10 299.36 2369.61 30.72 2010-11-13 05:50:57.000 317 33323.02 299.34 2369.64 30.72 2010-11-13 05:50:58.000 317 33323.06 299.34 2369.64 30.72 2010-11-13 05:50:59.000 317 33323.12 299.31 2369.61 30.72 2010-11-13 05:51:00.000 317 33323.06 299.36 2369.71 30.72 2010-11-13 05:51:01.000 317 33323.09 299.33 2369.63 30.72 2010-11-13 05:51:02.000 317 33323.05 299.33 2369.67 30.72 2010-11-13 05:51:03.000 317 33323.06 299.30 2369.58 30.72 2010-11-13 05:51:04.000 317 33323.00 299.33 2369.53 30.72 2010-11-13 05:51:05.000 317 33323.09 299.34 2369.63 30.72 2010-11-13 05:51:06.000 317 33323.03 299.39 2369.61 30.72 2010-11-13 05:51:07.000 317 33323.06 299.33 2369.64 30.72 2010-11-13 05:51:08.000 317 33322.98 299.34 2369.61 30.72 2010-11-13 05:51:09.000 317 33323.01 299.33 2369.65 30.72 2010-11-13 05:51:10.000 317 33323.10 299.39 2369.68 30.72 2010-11-13 05:51:11.000 317 33323.01 299.37 2369.65 30.72 2010-11-13 05:51:12.000 317 33322.96 299.35 2369.68 30.72 2010-11-13 05:51:13.000 317 33323.11 299.31 2369.64 30.72 2010-11-13 05:51:14.000 317 33323.14 299.35 2369.61 30.71 2010-11-13 05:51:15.000 317 33323.04 299.32 2369.61 30.71 2010-11-13 05:51:16.000 317 33323.03 299.35 2369.65 30.72 2010-11-13 05:51:17.000 317 33323.14 299.37 2369.56 30.72 2010-11-13 05:51:18.000 317 33323.12 299.31 2369.64 30.72 2010-11-13 05:51:19.000 317 33323.14 299.33 2369.63 30.71 2010-11-13 05:51:20.000 317 33323.11 299.34 2369.69 30.71 2010-11-13 05:51:21.000 317 33323.15 299.30 2369.65 30.72 2010-11-13 05:51:22.000 317 33323.07 299.29 2369.64 30.71 2010-11-13 05:51:23.000 317 33323.12 299.26 2369.59 30.71 2010-11-13 05:51:24.000 317 33323.19 299.32 2369.62 30.71 2010-11-13 05:51:25.000 317 33323.06 299.31 2369.67 30.71 2010-11-13 05:51:26.000 317 33323.11 299.27 2369.71 30.71 2010-11-13 05:51:27.000 317 33323.06 299.27 2369.67 30.71 2010-11-13 05:51:28.000 317 33323.16 299.30 2369.66 30.72 2010-11-13 05:51:29.000 317 33323.09 299.31 2369.73 30.72 2010-11-13 05:51:30.000 317 33323.02 299.33 2369.62 30.72 2010-11-13 05:51:31.000 317 33323.08 299.28 2369.59 30.71 2010-11-13 05:51:32.000 317 33323.13 299.27 2369.62 30.71 2010-11-13 05:51:33.000 317 33323.03 299.32 2369.64 30.71 2010-11-13 05:51:34.000 317 33323.01 299.32 2369.61 30.71 2010-11-13 05:51:35.000 317 33323.07 299.35 2369.63 30.71 2010-11-13 05:51:36.000 317 33322.95 299.33 2369.57 30.71 2010-11-13 05:51:37.000 317 33322.96 299.31 2369.60 30.71 2010-11-13 05:51:38.000 317 33323.04 299.34 2369.62 30.71 2010-11-13 05:51:39.000 317 33322.94 299.33 2369.59 30.71 2010-11-13 05:51:40.000 317 33322.96 299.35 2369.59 30.71 2010-11-13 05:51:41.000 317 33322.99 299.31 2369.70 30.71 2010-11-13 05:51:42.000 317 33322.90 299.27 2369.71 30.71 2010-11-13 05:51:43.000 317 33322.93 299.29 2369.72 30.71 2010-11-13 05:51:44.000 317 33322.88 299.28 2369.63 30.71 2010-11-13 05:51:45.000 317 33322.86 299.26 2369.65 30.71 2010-11-13 05:51:46.000 317 33322.94 299.28 2369.68 30.71 2010-11-13 05:51:47.000 317 33322.89 299.25 2369.65 30.71 2010-11-13 05:51:48.000 317 33322.85 299.31 2369.73 30.71 2010-11-13 05:51:49.000 317 33322.98 299.32 2369.65 30.71 2010-11-13 05:51:50.000 317 33322.93 299.27 2369.70 30.71 2010-11-13 05:51:51.000 317 33322.79 299.27 2369.71 30.71 2010-11-13 05:51:52.000 317 33322.93 299.30 2369.66 30.71 2010-11-13 05:51:53.000 317 33322.91 299.25 2369.68 30.71 2010-11-13 05:51:54.000 317 33322.88 299.27 2369.71 30.71 2010-11-13 05:51:55.000 317 33322.81 299.26 2369.65 30.71 2010-11-13 05:51:56.000 317 33322.87 299.26 2369.73 30.71 2010-11-13 05:51:57.000 317 33322.81 299.26 2369.73 30.71 2010-11-13 05:51:58.000 317 33322.91 299.29 2369.78 30.71 2010-11-13 05:51:59.000 317 33322.87 299.22 2369.64 30.71 2010-11-13 05:52:00.000 317 33322.79 299.27 2369.70 30.71 2010-11-13 05:52:01.000 317 33322.87 299.24 2369.72 30.71 2010-11-13 05:52:02.000 317 33322.81 299.26 2369.73 30.71 2010-11-13 05:52:03.000 317 33322.82 299.25 2369.78 30.71 2010-11-13 05:52:04.000 317 33322.84 299.27 2369.67 30.71 2010-11-13 05:52:05.000 317 33322.87 299.24 2369.71 30.71 2010-11-13 05:52:06.000 317 33322.86 299.26 2369.63 30.71 2010-11-13 05:52:07.000 317 33322.86 299.28 2369.77 30.71 2010-11-13 05:52:08.000 317 33322.82 299.25 2369.71 30.71 2010-11-13 05:52:09.000 317 33322.86 299.24 2369.76 30.71 2010-11-13 05:52:10.000 317 33322.89 299.25 2369.69 30.71 2010-11-13 05:52:11.000 317 33322.83 299.25 2369.69 30.71 2010-11-13 05:52:12.000 317 33322.86 299.26 2369.64 30.71 2010-11-13 05:52:13.000 317 33322.78 299.23 2369.77 30.71 2010-11-13 05:52:14.000 317 33322.97 299.31 2369.72 30.71 2010-11-13 05:52:15.000 317 33322.82 299.27 2369.64 30.71 2010-11-13 05:52:16.000 317 33322.85 299.25 2369.74 30.71 2010-11-13 05:52:17.000 317 33322.83 299.23 2369.69 30.71 2010-11-13 05:52:18.000 317 33322.76 299.23 2369.77 30.71 2010-11-13 05:52:19.000 317 33322.81 299.22 2369.73 30.71 2010-11-13 05:52:20.000 317 33322.83 299.24 2369.68 30.71 2010-11-13 05:52:21.000 317 33322.75 299.24 2369.65 30.71 2010-11-13 05:52:22.000 317 33322.74 299.23 2369.74 30.71 2010-11-13 05:52:23.000 317 33322.70 299.22 2369.78 30.71 2010-11-13 05:52:24.000 317 33322.69 299.25 2369.71 30.71 2010-11-13 05:52:25.000 317 33322.79 299.26 2369.84 30.71 2010-11-13 05:52:26.000 317 33322.74 299.30 2369.89 30.71 2010-11-13 05:52:27.000 317 33322.69 299.27 2369.84 30.71 2010-11-13 05:52:28.000 317 33322.73 299.23 2369.83 30.71 2010-11-13 05:52:29.000 317 33322.70 299.27 2369.76 30.71 2010-11-13 05:52:30.000 317 33322.72 299.27 2369.83 30.71 2010-11-13 05:52:31.000 317 33322.68 299.23 2369.73 30.71 2010-11-13 05:52:32.000 317 33322.74 299.26 2369.80 30.71 2010-11-13 05:52:33.000 317 33322.69 299.24 2369.82 30.71 2010-11-13 05:52:34.000 317 33322.79 299.19 2369.82 30.71 2010-11-13 05:52:35.000 317 33322.75 299.20 2369.76 30.71 2010-11-13 05:52:36.000 317 33322.74 299.20 2369.76 30.71 2010-11-13 05:52:37.000 317 33322.62 299.20 2369.88 30.71 2010-11-13 05:52:38.000 317 33322.74 299.24 2369.77 30.71 2010-11-13 05:52:39.000 317 33322.69 299.21 2369.80 30.71 2010-11-13 05:52:40.000 317 33322.71 299.19 2369.91 30.71 2010-11-13 05:52:41.000 317 33322.66 299.24 2369.82 30.71 2010-11-13 05:52:42.000 317 33322.62 299.24 2369.86 30.71 2010-11-13 05:52:43.000 317 33322.67 299.27 2369.80 30.71 2010-11-13 05:52:44.000 317 33322.71 299.24 2369.88 30.71 2010-11-13 05:52:45.000 317 33322.63 299.23 2369.91 30.71 2010-11-13 05:52:46.000 317 33322.59 299.26 2369.80 30.71 2010-11-13 05:52:47.000 317 33322.65 299.29 2369.77 30.71 2010-11-13 05:52:48.000 317 33322.73 299.27 2369.92 30.71 2010-11-13 05:52:49.000 317 33322.55 299.26 2369.81 30.71 2010-11-13 05:52:50.000 317 33322.61 299.26 2369.86 30.71 2010-11-13 05:52:51.000 317 33322.60 299.29 2369.83 30.71 2010-11-13 05:52:52.000 317 33322.69 299.25 2369.88 30.71 2010-11-13 05:52:53.000 317 33322.57 299.27 2369.77 30.71 2010-11-13 05:52:54.000 317 33322.63 299.21 2369.84 30.71 2010-11-13 05:52:55.000 317 33322.60 299.31 2369.97 30.71 2010-11-13 05:52:56.000 317 33322.62 299.29 2369.88 30.71 2010-11-13 05:52:57.000 317 33322.51 299.29 2369.88 30.71 2010-11-13 05:52:58.000 317 33322.51 299.27 2369.98 30.71 2010-11-13 05:52:59.000 317 33322.50 299.26 2369.94 30.71 2010-11-13 05:53:00.000 317 33322.48 299.27 2369.89 30.71 2010-11-13 05:53:01.000 317 33322.49 299.28 2369.95 30.71 2010-11-13 05:53:02.000 317 33322.47 299.28 2369.95 30.71 2010-11-13 05:53:03.000 317 33322.41 299.25 2369.92 30.71 2010-11-13 05:53:04.000 317 33322.39 299.27 2369.93 30.71 2010-11-13 05:53:05.000 317 33322.31 299.25 2370.01 30.71 2010-11-13 05:53:06.000 317 33322.29 299.28 2369.96 30.71 2010-11-13 05:53:07.000 317 33322.35 299.29 2369.98 30.71 2010-11-13 05:53:08.000 317 33322.31 299.20 2369.98 30.71 2010-11-13 05:53:09.000 317 33322.28 299.25 2369.96 30.71 2010-11-13 05:53:10.000 317 33322.30 299.25 2369.95 30.71 2010-11-13 05:53:11.000 317 33322.31 299.25 2369.98 30.71 2010-11-13 05:53:12.000 317 33322.22 299.19 2369.89 30.71 2010-11-13 05:53:13.000 317 33322.34 299.25 2370.00 30.71 2010-11-13 05:53:14.000 317 33322.16 299.20 2370.04 30.71 2010-11-13 05:53:15.000 317 33322.28 299.21 2369.98 30.71 2010-11-13 05:53:16.000 317 33322.32 299.20 2370.09 30.71 2010-11-13 05:53:17.000 317 33322.31 299.21 2370.09 30.71 2010-11-13 05:53:18.000 317 33322.34 299.21 2370.01 30.71 2010-11-13 05:53:19.000 317 33322.41 299.22 2369.97 30.71 2010-11-13 05:53:20.000 317 33322.32 299.23 2370.07 30.71 2010-11-13 05:53:21.000 317 33322.38 299.19 2370.08 30.71 2010-11-13 05:53:22.000 317 33322.39 299.22 2370.14 30.71 2010-11-13 05:53:23.000 317 33322.35 299.18 2370.05 30.71 2010-11-13 05:53:24.000 317 33322.33 299.17 2370.04 30.71 2010-11-13 05:53:25.000 317 33322.35 299.22 2370.08 30.71 2010-11-13 05:53:26.000 317 33322.42 299.19 2370.07 30.71 2010-11-13 05:53:27.000 317 33322.34 299.22 2370.11 30.71 2010-11-13 05:53:28.000 317 33322.39 299.22 2370.05 30.71 2010-11-13 05:53:29.000 317 33322.36 299.23 2370.13 30.71 2010-11-13 05:53:30.000 317 33322.35 299.18 2370.07 30.71 2010-11-13 05:53:31.000 317 33322.22 299.23 2370.08 30.71 2010-11-13 05:53:32.000 317 33322.36 299.20 2370.15 30.71 2010-11-13 05:53:33.000 317 33322.25 299.23 2370.08 30.71 2010-11-13 05:53:34.000 317 33322.26 299.26 2370.08 30.71 2010-11-13 05:53:35.000 317 33322.28 299.23 2369.99 30.71 2010-11-13 05:53:36.000 317 33322.22 299.19 2370.05 30.71 2010-11-13 05:53:37.000 317 33322.35 299.19 2370.04 30.71 2010-11-13 05:53:38.000 317 33322.20 299.21 2370.11 30.71 2010-11-13 05:53:39.000 317 33322.17 299.22 2370.02 30.71 2010-11-13 05:53:40.000 317 33322.22 299.18 2370.11 30.71 2010-11-13 05:53:41.000 317 33322.13 299.22 2370.10 30.71 2010-11-13 05:53:42.000 317 33322.09 299.23 2370.11 30.71 2010-11-13 05:53:43.000 317 33322.03 299.18 2370.14 30.71 2010-11-13 05:53:44.000 317 33322.24 299.18 2370.14 30.71 2010-11-13 05:53:45.000 317 33322.18 299.22 2370.20 30.71 2010-11-13 05:53:46.000 317 33322.06 299.19 2370.17 30.71 2010-11-13 05:53:47.000 317 33322.08 299.18 2370.11 30.71 2010-11-13 05:53:48.000 317 33322.04 299.19 2370.11 30.71 2010-11-13 05:53:49.000 317 33322.11 299.20 2370.17 30.71 2010-11-13 05:53:50.000 317 33321.93 299.19 2370.22 30.71 2010-11-13 05:53:51.000 317 33321.92 299.16 2370.22 30.71 2010-11-13 05:53:52.000 317 33322.00 299.19 2370.16 30.71 2010-11-13 05:53:53.000 317 33321.96 299.17 2370.24 30.71 2010-11-13 05:53:54.000 317 33321.94 299.14 2370.20 30.71 2010-11-13 05:53:55.000 317 33321.94 299.12 2370.25 30.71 2010-11-13 05:53:56.000 317 33321.96 299.15 2370.11 30.71 2010-11-13 05:53:57.000 317 33321.93 299.12 2370.14 30.71 2010-11-13 05:53:58.000 317 33321.89 299.13 2370.11 30.71 2010-11-13 05:53:59.000 317 33321.96 299.13 2370.21 30.71 2010-11-13 05:54:00.000 317 33322.06 299.10 2370.25 30.71 2010-11-13 05:54:01.000 317 33321.98 299.07 2370.30 30.71 2010-11-13 05:54:02.000 317 33321.97 299.11 2370.29 30.71 2010-11-13 05:54:03.000 317 33322.01 299.10 2370.23 30.71 2010-11-13 05:54:04.000 317 33322.01 299.12 2370.22 30.71 2010-11-13 05:54:05.000 317 33322.04 299.11 2370.23 30.71 2010-11-13 05:54:06.000 317 33322.01 299.12 2370.20 30.71 2010-11-13 05:54:07.000 317 33322.21 299.09 2370.21 30.71 2010-11-13 05:54:08.000 317 33322.04 299.15 2370.29 30.71 2010-11-13 05:54:09.000 317 33322.00 299.15 2370.26 30.71 2010-11-13 05:54:10.000 317 33322.12 299.06 2370.29 30.71 2010-11-13 05:54:11.000 317 33322.10 299.14 2370.29 30.71 2010-11-13 05:54:12.000 317 33322.00 299.12 2370.23 30.71 2010-11-13 05:54:13.000 317 33322.05 299.11 2370.23 30.71 2010-11-13 05:54:14.000 317 33322.11 299.15 2370.21 30.71 2010-11-13 05:54:15.000 317 33322.06 299.13 2370.17 30.71 2010-11-13 05:54:16.000 317 33322.08 299.10 2370.25 30.71 2010-11-13 05:54:17.000 317 33322.10 299.10 2370.22 30.71 2010-11-13 05:54:18.000 317 33322.04 299.16 2370.24 30.71 2010-11-13 05:54:19.000 317 33322.09 299.16 2370.26 30.71 2010-11-13 05:54:20.000 317 33322.01 299.15 2370.23 30.71 2010-11-13 05:54:21.000 317 33321.96 299.16 2370.21 30.71 2010-11-13 05:54:22.000 317 33321.90 299.14 2370.25 30.71 2010-11-13 05:54:23.000 317 33321.86 299.15 2370.21 30.71 2010-11-13 05:54:24.000 317 33321.86 299.12 2370.27 30.71 2010-11-13 05:54:25.000 317 33321.92 299.08 2370.28 30.71 2010-11-13 05:54:26.000 317 33321.86 299.12 2370.16 30.71 2010-11-13 05:54:27.000 317 33321.85 299.07 2370.16 30.71 2010-11-13 05:54:28.000 317 33321.79 299.15 2370.25 30.71 2010-11-13 05:54:29.000 317 33321.85 299.09 2370.28 30.71 2010-11-13 05:54:30.000 317 33321.76 299.11 2370.27 30.71 2010-11-13 05:54:31.000 317 33321.81 299.07 2370.32 30.71 2010-11-13 05:54:32.000 317 33321.81 299.09 2370.24 30.71 2010-11-13 05:54:33.000 317 33321.63 299.10 2370.31 30.71 2010-11-13 05:54:34.000 317 33321.69 299.08 2370.33 30.71 2010-11-13 05:54:35.000 317 33321.66 299.08 2370.26 30.71 2010-11-13 05:54:36.000 317 33321.71 299.08 2370.30 30.71 2010-11-13 05:54:37.000 317 33321.77 299.07 2370.38 30.71 2010-11-13 05:54:38.000 317 33321.56 299.04 2370.33 30.71 2010-11-13 05:54:39.000 317 33321.72 299.01 2370.31 30.71 2010-11-13 05:54:40.000 317 33321.71 299.02 2370.31 30.71 2010-11-13 05:54:41.000 317 33321.70 299.04 2370.29 30.71 2010-11-13 05:54:42.000 317 33321.72 299.03 2370.38 30.71 2010-11-13 05:54:43.000 317 33321.67 299.08 2370.40 30.71 2010-11-13 05:54:44.000 317 33321.72 299.04 2370.38 30.71 2010-11-13 05:54:45.000 317 33321.81 298.97 2370.39 30.71 2010-11-13 05:54:46.000 317 33321.79 298.97 2370.35 30.71 2010-11-13 05:54:47.000 317 33321.73 299.02 2370.33 30.71 2010-11-13 05:54:48.000 317 33321.68 299.05 2370.42 30.71 2010-11-13 05:54:49.000 317 33321.75 299.00 2370.41 30.71 2010-11-13 05:54:50.000 317 33321.67 299.00 2370.30 30.71 2010-11-13 05:54:51.000 317 33321.84 298.97 2370.30 30.71 2010-11-13 05:54:52.000 317 33321.75 299.02 2370.36 30.71 2010-11-13 05:54:53.000 317 33321.86 299.00 2370.38 30.71 2010-11-13 05:54:54.000 317 33321.79 299.01 2370.39 30.71 2010-11-13 05:54:55.000 317 33321.92 298.98 2370.38 30.71 2010-11-13 05:54:56.000 317 33321.75 298.96 2370.36 30.71 2010-11-13 05:54:57.000 317 33321.81 298.99 2370.41 30.71 2010-11-13 05:54:58.000 317 33321.78 298.97 2370.33 30.71 2010-11-13 05:54:59.000 317 33321.80 298.99 2370.35 30.71 2010-11-13 05:55:00.000 317 33321.83 298.97 2370.37 30.71 2010-11-13 05:55:01.000 317 33321.83 298.98 2370.35 30.71 2010-11-13 05:55:02.000 317 33321.74 298.99 2370.31 30.71 2010-11-13 05:55:03.000 317 33321.88 298.97 2370.33 30.71 2010-11-13 05:55:04.000 317 33321.81 299.01 2370.36 30.71 2010-11-13 05:55:05.000 317 33321.81 299.00 2370.38 30.71 2010-11-13 05:55:06.000 317 33321.80 299.02 2370.38 30.71 2010-11-13 05:55:07.000 317 33321.82 299.00 2370.35 30.71 2010-11-13 05:55:08.000 317 33321.82 298.99 2370.33 30.71 2010-11-13 05:55:09.000 317 33321.88 299.00 2370.30 30.71 2010-11-13 05:55:10.000 317 33321.82 298.97 2370.39 30.71 2010-11-13 05:55:11.000 317 33321.80 299.02 2370.31 30.71 2010-11-13 05:55:12.000 317 33321.66 298.99 2370.38 30.71 2010-11-13 05:55:13.000 317 33321.70 298.95 2370.33 30.71 2010-11-13 05:55:14.000 317 33321.66 299.01 2370.39 30.71 2010-11-13 05:55:15.000 317 33321.73 299.00 2370.36 30.71 2010-11-13 05:55:16.000 317 33321.65 299.01 2370.31 30.71 2010-11-13 05:55:17.000 317 33321.70 298.99 2370.41 30.71 2010-11-13 05:55:18.000 317 33321.67 298.95 2370.43 30.71 2010-11-13 05:55:19.000 317 33321.60 299.00 2370.38 30.71 2010-11-13 05:55:20.000 317 33321.66 298.98 2370.40 30.71 2010-11-13 05:55:21.000 317 33321.61 298.94 2370.39 30.71 2010-11-13 05:55:22.000 317 33321.57 298.96 2370.39 30.71 2010-11-13 05:55:23.000 317 33321.54 299.01 2370.42 30.71 2010-11-13 05:55:24.000 317 33321.65 298.98 2370.45 30.71 2010-11-13 05:55:25.000 317 33321.63 298.98 2370.39 30.71 2010-11-13 05:55:26.000 317 33321.61 299.00 2370.38 30.71 2010-11-13 05:55:27.000 317 33321.59 298.97 2370.53 30.71 2010-11-13 05:55:28.000 317 33321.56 298.97 2370.48 30.71 2010-11-13 05:55:29.000 317 33321.60 299.00 2370.42 30.71 2010-11-13 05:55:30.000 317 33321.59 298.99 2370.33 30.71 2010-11-13 05:55:31.000 317 33321.60 299.00 2370.41 30.71 2010-11-13 05:55:32.000 317 33321.52 298.99 2370.45 30.71 2010-11-13 05:55:33.000 317 33321.58 298.93 2370.47 30.71 2010-11-13 05:55:34.000 317 33321.54 298.89 2370.42 30.71 2010-11-13 05:55:35.000 317 33321.58 298.96 2370.48 30.71 2010-11-13 05:55:36.000 317 33321.67 298.94 2370.47 30.71 2010-11-13 05:55:37.000 317 33321.66 298.92 2370.48 30.71 2010-11-13 05:55:38.000 317 33321.56 298.96 2370.44 30.71 2010-11-13 05:55:39.000 317 33321.60 298.98 2370.40 30.71 2010-11-13 05:55:40.000 317 33321.66 298.95 2370.40 30.71 2010-11-13 05:55:41.000 317 33321.72 298.91 2370.46 30.71 2010-11-13 05:55:42.000 317 33321.64 298.95 2370.52 30.71 2010-11-13 05:55:43.000 317 33321.69 298.89 2370.47 30.71 2010-11-13 05:55:44.000 317 33321.53 298.94 2370.48 30.71 2010-11-13 05:55:45.000 317 33321.64 298.89 2370.47 30.71 2010-11-13 05:55:46.000 317 33321.63 298.89 2370.40 30.71 2010-11-13 05:55:47.000 317 33321.72 298.93 2370.42 30.71 2010-11-13 05:55:48.000 317 33321.69 298.91 2370.43 30.71 2010-11-13 05:55:49.000 317 33321.71 298.88 2370.48 30.71 2010-11-13 05:55:50.000 317 33321.78 298.93 2370.42 30.71 2010-11-13 05:55:51.000 317 33321.61 298.91 2370.48 30.71 2010-11-13 05:55:52.000 317 33321.69 298.93 2370.45 30.71 2010-11-13 05:55:53.000 317 33321.73 298.91 2370.45 30.71 2010-11-13 05:55:54.000 317 33321.70 298.93 2370.49 30.71 2010-11-13 05:55:55.000 317 33321.73 298.93 2370.36 30.71 2010-11-13 05:55:56.000 317 33321.72 298.97 2370.41 30.71 2010-11-13 05:55:57.000 317 33321.66 298.96 2370.33 30.71 2010-11-13 05:55:58.000 317 33321.69 298.97 2370.38 30.71 2010-11-13 05:55:59.000 317 33321.67 298.98 2370.41 30.71 2010-11-13 05:56:00.000 317 33321.67 298.97 2370.43 30.71 2010-11-13 05:56:01.000 317 33321.64 298.92 2370.44 30.71 2010-11-13 05:56:02.000 317 33321.59 298.96 2370.42 30.71 2010-11-13 05:56:03.000 317 33321.52 298.94 2370.37 30.71 2010-11-13 05:56:04.000 317 33321.56 298.91 2370.44 30.71 2010-11-13 05:56:05.000 317 33321.56 298.93 2370.45 30.71 2010-11-13 05:56:06.000 317 33321.55 298.92 2370.45 30.71 2010-11-13 05:56:07.000 317 33321.57 298.93 2370.47 30.71 2010-11-13 05:56:08.000 317 33321.53 298.91 2370.43 30.71 2010-11-13 05:56:09.000 317 33321.66 298.95 2370.44 30.71 2010-11-13 05:56:10.000 317 33321.53 298.94 2370.47 30.71 2010-11-13 05:56:11.000 317 33321.51 298.92 2370.41 30.71 2010-11-13 05:56:12.000 317 33321.54 298.92 2370.50 30.71 2010-11-13 05:56:13.000 317 33321.61 298.88 2370.47 30.71 2010-11-13 05:56:14.000 317 33321.52 298.87 2370.46 30.71 2010-11-13 05:56:15.000 317 33321.60 298.88 2370.45 30.71 2010-11-13 05:56:16.000 317 33321.52 298.88 2370.46 30.71 2010-11-13 05:56:17.000 317 33321.60 298.92 2370.42 30.71 2010-11-13 05:56:18.000 317 33321.64 298.90 2370.49 30.71 2010-11-13 05:56:19.000 317 33321.45 298.85 2370.45 30.71 2010-11-13 05:56:20.000 317 33321.58 298.83 2370.49 30.71 2010-11-13 05:56:21.000 317 33321.61 298.84 2370.47 30.71 2010-11-13 05:56:22.000 317 33321.65 298.82 2370.49 30.71 2010-11-13 05:56:23.000 317 33321.61 298.88 2370.50 30.71 2010-11-13 05:56:24.000 317 33321.65 298.81 2370.51 30.71 2010-11-13 05:56:25.000 317 33321.57 298.85 2370.45 30.71 2010-11-13 05:56:26.000 317 33321.69 298.84 2370.43 30.71 2010-11-13 05:56:27.000 317 33321.66 298.86 2370.53 30.71 2010-11-13 05:56:28.000 317 33321.67 298.87 2370.52 30.71 2010-11-13 05:56:29.000 317 33321.67 298.83 2370.52 30.71 2010-11-13 05:56:30.000 317 33321.66 298.86 2370.55 30.71 2010-11-13 05:56:31.000 317 33321.61 298.82 2370.55 30.71 2010-11-13 05:56:32.000 317 33321.67 298.77 2370.52 30.71 2010-11-13 05:56:33.000 317 33321.73 298.86 2370.49 30.71 2010-11-13 05:56:34.000 317 33321.63 298.87 2370.45 30.71 2010-11-13 05:56:35.000 317 33321.71 298.82 2370.51 30.71 2010-11-13 05:56:36.000 317 33321.63 298.86 2370.54 30.71 2010-11-13 05:56:37.000 317 33321.58 298.87 2370.50 30.71 2010-11-13 05:56:38.000 317 33321.61 298.85 2370.52 30.71 2010-11-13 05:56:39.000 317 33321.57 298.90 2370.53 30.71 2010-11-13 05:56:40.000 317 33321.56 298.86 2370.55 30.71 2010-11-13 05:56:41.000 317 33321.65 298.89 2370.41 30.71 2010-11-13 05:56:42.000 317 33321.61 298.90 2370.48 30.71 2010-11-13 05:56:43.000 317 33321.54 298.87 2370.48 30.71 2010-11-13 05:56:44.000 317 33321.67 298.88 2370.54 30.71 2010-11-13 05:56:45.000 317 33321.57 298.88 2370.49 30.71 2010-11-13 05:56:46.000 317 33321.53 298.85 2370.54 30.71 2010-11-13 05:56:47.000 317 33321.57 298.92 2370.51 30.71 2010-11-13 05:56:48.000 317 33321.51 298.87 2370.55 30.71 2010-11-13 05:56:49.000 317 33321.51 298.84 2370.52 30.71 2010-11-13 05:56:50.000 317 33321.61 298.83 2370.58 30.71 2010-11-13 05:56:51.000 317 33321.51 298.86 2370.54 30.71 2010-11-13 05:56:52.000 317 33321.46 298.84 2370.52 30.71 2010-11-13 05:56:53.000 317 33321.53 298.84 2370.54 30.71 2010-11-13 05:56:54.000 317 33321.51 298.84 2370.51 30.71 2010-11-13 05:56:55.000 317 33321.49 298.83 2370.58 30.71 2010-11-13 05:56:56.000 317 33321.50 298.86 2370.64 30.71 2010-11-13 05:56:57.000 317 33321.59 298.82 2370.57 30.71 2010-11-13 05:56:58.000 317 33321.46 298.86 2370.61 30.71 2010-11-13 05:56:59.000 317 33321.58 298.82 2370.55 30.71 2010-11-13 05:57:00.000 317 33321.56 298.80 2370.53 30.71 2010-11-13 05:57:01.000 317 33321.53 298.81 2370.59 30.71 2010-11-13 05:57:02.000 317 33321.48 298.79 2370.62 30.71 2010-11-13 05:57:03.000 317 33321.57 298.82 2370.57 30.71 2010-11-13 05:57:04.000 317 33321.63 298.80 2370.64 30.71 2010-11-13 05:57:05.000 317 33321.62 298.75 2370.54 30.71 2010-11-13 05:57:06.000 317 33321.55 298.77 2370.55 30.71 2010-11-13 05:57:07.000 317 33321.45 298.81 2370.66 30.71 2010-11-13 05:57:08.000 317 33321.64 298.78 2370.51 30.71 2010-11-13 05:57:09.000 317 33321.56 298.80 2370.55 30.71 2010-11-13 05:57:10.000 317 33321.63 298.77 2370.53 30.71 2010-11-13 05:57:11.000 317 33321.61 298.80 2370.58 30.71 2010-11-13 05:57:12.000 317 33321.58 298.77 2370.65 30.71 2010-11-13 05:57:13.000 317 33321.62 298.75 2370.58 30.71 2010-11-13 05:57:14.000 317 33321.66 298.75 2370.54 30.71 2010-11-13 05:57:15.000 317 33321.66 298.79 2370.63 30.71 2010-11-13 05:57:16.000 317 33321.60 298.79 2370.61 30.71 2010-11-13 05:57:17.000 317 33321.57 298.80 2370.58 30.71 2010-11-13 05:57:18.000 317 33321.63 298.78 2370.52 30.71 2010-11-13 05:57:19.000 317 33321.57 298.78 2370.55 30.71 2010-11-13 05:57:20.000 317 33321.49 298.77 2370.58 30.71 2010-11-13 05:57:21.000 317 33321.50 298.80 2370.55 30.71 2010-11-13 05:57:22.000 317 33321.49 298.77 2370.57 30.71 2010-11-13 05:57:23.000 317 33321.56 298.79 2370.58 30.71 2010-11-13 05:57:24.000 317 33321.54 298.79 2370.66 30.71 2010-11-13 05:57:25.000 317 33321.54 298.80 2370.66 30.71 2010-11-13 05:57:26.000 317 33321.51 298.82 2370.60 30.71 2010-11-13 05:57:27.000 317 33321.45 298.80 2370.52 30.71 2010-11-13 05:57:28.000 317 33321.53 298.78 2370.55 30.71 2010-11-13 05:57:29.000 317 33321.42 298.78 2370.63 30.71 2010-11-13 05:57:30.000 317 33321.44 298.77 2370.52 30.71 2010-11-13 05:57:31.000 317 33321.47 298.74 2370.75 30.71 2010-11-13 05:57:32.000 317 33321.58 298.78 2370.61 30.71 2010-11-13 05:57:33.000 317 33321.44 298.73 2370.59 30.71 2010-11-13 05:57:34.000 317 33321.41 298.76 2370.62 30.71 2010-11-13 05:57:35.000 317 33321.48 298.77 2370.60 30.71 2010-11-13 05:57:36.000 317 33321.44 298.77 2370.64 30.71 2010-11-13 05:57:37.000 317 33321.44 298.75 2370.63 30.71 2010-11-13 05:57:38.000 317 33321.37 298.78 2370.61 30.71 2010-11-13 05:57:39.000 317 33321.54 298.74 2370.67 30.71 2010-11-13 05:57:40.000 317 33321.49 298.77 2370.68 30.71 2010-11-13 05:57:41.000 317 33321.51 298.72 2370.61 30.71 2010-11-13 05:57:42.000 317 33321.49 298.73 2370.65 30.71 2010-11-13 05:57:43.000 317 33321.54 298.73 2370.62 30.71 2010-11-13 05:57:44.000 317 33321.53 298.76 2370.63 30.71 2010-11-13 05:57:45.000 317 33321.48 298.73 2370.60 30.71 2010-11-13 05:57:46.000 317 33321.57 298.70 2370.63 30.71 2010-11-13 05:57:47.000 317 33321.53 298.71 2370.70 30.71 2010-11-13 05:57:48.000 317 33321.61 298.75 2370.67 30.71 2010-11-13 05:57:49.000 317 33321.61 298.69 2370.61 30.71 2010-11-13 05:57:50.000 317 33321.62 298.73 2370.72 30.71 2010-11-13 05:57:51.000 317 33321.65 298.71 2370.64 30.71 2010-11-13 05:57:52.000 317 33321.70 298.72 2370.64 30.71 2010-11-13 05:57:53.000 317 33321.62 298.75 2370.67 30.71 2010-11-13 05:57:54.000 317 33321.63 298.71 2370.66 30.71 2010-11-13 05:57:55.000 317 33321.58 298.72 2370.67 30.71 2010-11-13 05:57:56.000 317 33321.64 298.75 2370.68 30.71 2010-11-13 05:57:57.000 317 33321.73 298.76 2370.70 30.71 2010-11-13 05:57:58.000 317 33321.68 298.74 2370.64 30.71 2010-11-13 05:57:59.000 317 33321.67 298.75 2370.63 30.71 2010-11-13 05:58:00.000 317 33321.61 298.76 2370.61 30.71 2010-11-13 05:58:01.000 317 33321.67 298.77 2370.63 30.71 2010-11-13 05:58:02.000 317 33321.56 298.77 2370.63 30.71 2010-11-13 05:58:03.000 317 33321.61 298.78 2370.67 30.71 2010-11-13 05:58:04.000 317 33321.58 298.75 2370.65 30.71 2010-11-13 05:58:05.000 317 33321.58 298.76 2370.67 30.71 2010-11-13 05:58:06.000 317 33321.56 298.81 2370.67 30.71 2010-11-13 05:58:07.000 317 33321.57 298.80 2370.74 30.71 2010-11-13 05:58:08.000 317 33321.47 298.79 2370.73 30.71 2010-11-13 05:58:09.000 317 33321.53 298.79 2370.65 30.71 2010-11-13 05:58:10.000 317 33321.39 298.78 2370.63 30.71 2010-11-13 05:58:11.000 317 33321.44 298.79 2370.61 30.71 2010-11-13 05:58:12.000 317 33321.45 298.80 2370.73 30.71 2010-11-13 05:58:13.000 317 33321.42 298.77 2370.70 30.71 2010-11-13 05:58:14.000 317 33321.46 298.76 2370.66 30.71 2010-11-13 05:58:15.000 317 33321.43 298.79 2370.72 30.71 2010-11-13 05:58:16.000 317 33321.47 298.74 2370.70 30.71 2010-11-13 05:58:17.000 317 33321.40 298.77 2370.72 30.71 2010-11-13 05:58:18.000 317 33321.44 298.75 2370.73 30.71 2010-11-13 05:58:19.000 317 33321.38 298.75 2370.70 30.71 2010-11-13 05:58:20.000 317 33321.42 298.75 2370.77 30.71 2010-11-13 05:58:21.000 317 33321.35 298.68 2370.67 30.71 2010-11-13 05:58:22.000 317 33321.32 298.71 2370.73 30.71 2010-11-13 05:58:23.000 317 33321.33 298.71 2370.77 30.71 2010-11-13 05:58:24.000 317 33321.36 298.72 2370.85 30.71 2010-11-13 05:58:25.000 317 33321.33 298.72 2370.74 30.71 2010-11-13 05:58:26.000 317 33321.35 298.67 2370.75 30.71 2010-11-13 05:58:27.000 317 33321.42 298.72 2370.76 30.71 2010-11-13 05:58:28.000 317 33321.39 298.72 2370.72 30.71 2010-11-13 05:58:29.000 317 33321.43 298.68 2370.76 30.71 2010-11-13 05:58:30.000 317 33321.44 298.76 2370.80 30.71 2010-11-13 05:58:31.000 317 33321.44 298.70 2370.83 30.71 2010-11-13 05:58:32.000 317 33321.39 298.71 2370.85 30.71 2010-11-13 05:58:33.000 317 33321.34 298.70 2370.73 30.71 2010-11-13 05:58:34.000 317 33321.43 298.71 2370.69 30.71 2010-11-13 05:58:35.000 317 33321.48 298.69 2370.80 30.71 2010-11-13 05:58:36.000 317 33321.43 298.70 2370.78 30.71 2010-11-13 05:58:37.000 317 33321.44 298.73 2370.86 30.71 2010-11-13 05:58:38.000 317 33321.51 298.71 2370.81 30.71 2010-11-13 05:58:39.000 317 33321.47 298.71 2370.73 30.71 2010-11-13 05:58:40.000 317 33321.45 298.69 2370.74 30.71 2010-11-13 05:58:41.000 317 33321.42 298.69 2370.76 30.71 2010-11-13 05:58:42.000 317 33321.50 298.75 2370.73 30.71 2010-11-13 05:58:43.000 317 33321.56 298.74 2370.78 30.71 2010-11-13 05:58:44.000 317 33321.40 298.76 2370.85 30.71 2010-11-13 05:58:45.000 317 33321.49 298.75 2370.79 30.71 2010-11-13 05:58:46.000 317 33321.42 298.72 2370.73 30.71 2010-11-13 05:58:47.000 317 33321.57 298.72 2370.82 30.71 2010-11-13 05:58:48.000 317 33321.51 298.79 2370.76 30.71 2010-11-13 05:58:49.000 317 33321.51 298.81 2370.76 30.71 2010-11-13 05:58:50.000 317 33321.49 298.80 2370.87 30.71 2010-11-13 05:58:51.000 317 33321.46 298.80 2370.73 30.71 2010-11-13 05:58:52.000 317 33321.38 298.79 2370.77 30.71 2010-11-13 05:58:53.000 317 33321.47 298.79 2370.80 30.71 2010-11-13 05:58:54.000 317 33321.41 298.81 2370.71 30.71 2010-11-13 05:58:55.000 317 33321.45 298.80 2370.83 30.71 2010-11-13 05:58:56.000 317 33321.35 298.77 2370.86 30.71 2010-11-13 05:58:57.000 317 33321.42 298.81 2370.83 30.71 2010-11-13 05:58:58.000 317 33321.31 298.79 2370.87 30.71 2010-11-13 05:58:59.000 317 33321.32 298.77 2370.87 30.71 2010-11-13 05:59:00.000 317 33321.33 298.80 2370.86 30.71 2010-11-13 05:59:01.000 317 33321.27 298.76 2370.93 30.71 2010-11-13 05:59:02.000 317 33321.36 298.77 2370.91 30.71 2010-11-13 05:59:03.000 317 33321.31 298.79 2370.92 30.71 2010-11-13 05:59:04.000 317 33321.28 298.80 2370.88 30.71 2010-11-13 05:59:05.000 317 33321.33 298.75 2370.87 30.71 2010-11-13 05:59:06.000 317 33321.33 298.77 2370.91 30.71 2010-11-13 05:59:07.000 317 33321.32 298.81 2370.85 30.71 2010-11-13 05:59:08.000 317 33321.33 298.81 2370.90 30.71 2010-11-13 05:59:09.000 317 33321.23 298.77 2370.90 30.71 2010-11-13 05:59:10.000 317 33321.26 298.77 2370.95 30.71 2010-11-13 05:59:11.000 317 33321.28 298.81 2370.97 30.71 2010-11-13 05:59:12.000 317 33321.32 298.79 2370.89 30.71 2010-11-13 05:59:13.000 317 33321.28 298.79 2370.94 30.71 2010-11-13 05:59:14.000 317 33321.44 298.78 2370.96 30.71 2010-11-13 05:59:15.000 317 33321.28 298.83 2370.92 30.71 2010-11-13 05:59:16.000 317 33321.28 298.78 2370.94 30.71 2010-11-13 05:59:17.000 317 33321.35 298.79 2370.96 30.71 2010-11-13 05:59:18.000 317 33321.39 298.77 2370.94 30.71 2010-11-13 05:59:19.000 317 33321.28 298.77 2370.89 30.71 2010-11-13 05:59:20.000 317 33321.30 298.77 2370.89 30.71 2010-11-13 05:59:21.000 317 33321.33 298.75 2370.95 30.71 2010-11-13 05:59:22.000 317 33321.32 298.75 2370.94 30.71 2010-11-13 05:59:23.000 317 33321.36 298.78 2370.91 30.71 2010-11-13 05:59:24.000 317 33321.28 298.78 2370.91 30.71 2010-11-13 05:59:25.000 317 33321.31 298.74 2370.93 30.71 2010-11-13 05:59:26.000 317 33321.28 298.78 2370.92 30.71 2010-11-13 05:59:27.000 317 33321.44 298.78 2371.02 30.71 2010-11-13 05:59:28.000 317 33321.42 298.76 2370.99 30.71 2010-11-13 05:59:29.000 317 33321.38 298.81 2370.92 30.71 2010-11-13 05:59:30.000 317 33321.34 298.81 2370.97 30.71 2010-11-13 05:59:31.000 317 33321.36 298.81 2370.95 30.71 2010-11-13 05:59:32.000 317 33321.30 298.77 2370.98 30.71 2010-11-13 05:59:33.000 317 33321.45 298.84 2370.97 30.71 2010-11-13 05:59:34.000 317 33321.35 298.82 2370.97 30.71 2010-11-13 05:59:35.000 317 33321.33 298.80 2370.98 30.71 2010-11-13 05:59:36.000 317 33321.35 298.82 2371.02 30.71 2010-11-13 05:59:37.000 317 33321.39 298.78 2371.01 30.71 2010-11-13 05:59:38.000 317 33321.31 298.82 2370.90 30.71 2010-11-13 05:59:39.000 317 33321.25 298.80 2371.02 30.71 2010-11-13 05:59:40.000 317 33321.28 298.75 2370.96 30.71 2010-11-13 05:59:41.000 317 33321.36 298.76 2371.06 30.71 2010-11-13 05:59:42.000 317 33321.31 298.81 2371.12 30.71 2010-11-13 05:59:43.000 317 33321.33 298.82 2371.03 30.71 2010-11-13 05:59:44.000 317 33321.35 298.79 2371.11 30.71 2010-11-13 05:59:45.000 317 33321.31 298.74 2371.10 30.71 2010-11-13 05:59:46.000 317 33321.27 298.75 2371.11 30.71 2010-11-13 05:59:47.000 317 33321.39 298.78 2371.06 30.71 2010-11-13 05:59:48.000 317 33321.32 298.78 2370.97 30.71 2010-11-13 05:59:49.000 317 33321.40 298.76 2371.02 30.71 2010-11-13 05:59:50.000 317 33321.32 298.74 2370.99 30.71 2010-11-13 05:59:51.000 317 33321.41 298.74 2371.05 30.71 2010-11-13 05:59:52.000 317 33321.38 298.74 2371.00 30.71 2010-11-13 05:59:53.000 317 33321.33 298.82 2371.05 30.71 2010-11-13 05:59:54.000 317 33321.35 298.76 2371.12 30.71 2010-11-13 05:59:55.000 317 33321.41 298.75 2371.05 30.71 2010-11-13 05:59:56.000 317 33321.46 298.78 2371.02 30.71 2010-11-13 05:59:57.000 317 33321.33 298.78 2371.13 30.71 2010-11-13 05:59:58.000 317 33321.28 298.77 2371.10 30.71 2010-11-13 05:59:59.000 317 33321.35 298.83 2371.14 30.71 2010-11-13 06:00:00.000 317 33321.48 298.77 2371.05 30.71 2010-11-13 06:00:01.000 317 33321.36 298.81 2371.02 30.71 2010-11-13 06:00:02.000 317 33321.45 298.80 2371.03 30.71 2010-11-13 06:00:03.000 317 33321.46 298.79 2371.05 30.71 2010-11-13 06:00:04.000 317 33321.37 298.75 2371.09 30.71 2010-11-13 06:00:05.000 317 33321.34 298.78 2371.05 30.71 2010-11-13 06:00:06.000 317 33321.35 298.81 2371.14 30.71 2010-11-13 06:00:07.000 317 33321.29 298.78 2370.92 30.71 2010-11-13 06:00:08.000 317 33321.29 298.76 2371.07 30.71 2010-11-13 06:00:09.000 317 33321.38 298.74 2371.03 30.71 2010-11-13 06:00:10.000 317 33321.33 298.74 2371.05 30.71 2010-11-13 06:00:11.000 317 33321.36 298.74 2371.06 30.71 2010-11-13 06:00:12.000 317 33321.38 298.79 2371.12 30.71 2010-11-13 06:00:13.000 317 33321.41 298.76 2370.99 30.71 2010-11-13 06:00:14.000 317 33321.35 298.74 2371.12 30.71 2010-11-13 06:00:15.000 317 33321.34 298.71 2371.05 30.71 2010-11-13 06:00:16.000 317 33321.31 298.70 2371.03 30.71 2010-11-13 06:00:17.000 317 33321.40 298.70 2371.17 30.71 2010-11-13 06:00:18.000 317 33321.36 298.77 2371.07 30.71 2010-11-13 06:00:19.000 317 33321.38 298.76 2371.10 30.71 2010-11-13 06:00:20.000 317 33321.35 298.72 2371.06 30.71 2010-11-13 06:00:21.000 317 33321.39 298.77 2371.05 30.71 2010-11-13 06:00:22.000 317 33321.39 298.71 2371.01 30.71 2010-11-13 06:00:23.000 317 33321.39 298.72 2371.06 30.71 2010-11-13 06:00:24.000 317 33321.42 298.75 2371.13 30.71 2010-11-13 06:00:25.000 317 33321.38 298.76 2371.23 30.71 2010-11-13 06:00:26.000 317 33321.48 298.71 2371.08 30.71 2010-11-13 06:00:27.000 317 33321.36 298.70 2371.06 30.71 2010-11-13 06:00:28.000 317 33321.41 298.69 2371.10 30.71 2010-11-13 06:00:29.000 317 33321.42 298.71 2371.01 30.71 2010-11-13 06:00:30.000 317 33321.39 298.72 2371.14 30.71 2010-11-13 06:00:31.000 317 33321.47 298.72 2371.05 30.71 2010-11-13 06:00:32.000 317 33321.45 298.70 2371.03 30.71 2010-11-13 06:00:33.000 317 33321.35 298.71 2371.02 30.71 2010-11-13 06:00:34.000 317 33321.39 298.67 2371.05 30.71 2010-11-13 06:00:35.000 317 33321.46 298.71 2371.11 30.71 2010-11-13 06:00:36.000 317 33321.53 298.68 2371.13 30.71 2010-11-13 06:00:37.000 317 33321.46 298.67 2371.09 30.71 2010-11-13 06:00:38.000 317 33321.49 298.66 2371.07 30.71 2010-11-13 06:00:39.000 317 33321.48 298.72 2371.04 30.71 2010-11-13 06:00:40.000 317 33321.44 298.72 2371.05 30.71 2010-11-13 06:00:41.000 317 33321.49 298.71 2371.04 30.71 2010-11-13 06:00:42.000 317 33321.49 298.67 2371.10 30.71 2010-11-13 06:00:43.000 317 33321.41 298.71 2371.15 30.71 2010-11-13 06:00:44.000 317 33321.35 298.75 2371.15 30.71 2010-11-13 06:00:45.000 317 33321.36 298.73 2371.10 30.71 2010-11-13 06:00:46.000 317 33321.32 298.73 2371.16 30.71 2010-11-13 06:00:47.000 317 33321.30 298.69 2371.15 30.71 2010-11-13 06:00:48.000 317 33321.30 298.74 2371.11 30.71 2010-11-13 06:00:49.000 317 33321.39 298.70 2371.10 30.71 2010-11-13 06:00:50.000 317 33321.32 298.70 2371.20 30.71 2010-11-13 06:00:51.000 317 33321.29 298.68 2371.16 30.71 2010-11-13 06:00:52.000 317 33321.30 298.69 2371.15 30.71 2010-11-13 06:00:53.000 317 33321.30 298.68 2371.19 30.71 2010-11-13 06:00:54.000 317 33321.29 298.68 2371.19 30.71 2010-11-13 06:00:55.000 317 33321.26 298.71 2371.20 30.71 2010-11-13 06:00:56.000 317 33321.19 298.68 2371.18 30.71 2010-11-13 06:00:57.000 317 33321.33 298.64 2371.25 30.71 2010-11-13 06:00:58.000 317 33321.22 298.64 2371.28 30.71 2010-11-13 06:00:59.000 317 33321.31 298.66 2371.24 30.71 2010-11-13 06:01:00.000 317 33321.33 298.62 2371.09 30.71 2010-11-13 06:01:01.000 317 33321.31 298.62 2371.23 30.71 2010-11-13 06:01:02.000 317 33321.30 298.62 2371.26 30.71 2010-11-13 06:01:03.000 317 33321.45 298.64 2371.23 30.71 2010-11-13 06:01:04.000 317 33321.31 298.60 2371.23 30.71 2010-11-13 06:01:05.000 317 33321.37 298.63 2371.21 30.71 2010-11-13 06:01:06.000 317 33321.46 298.61 2371.34 30.71 2010-11-13 06:01:07.000 317 33321.41 298.58 2371.23 30.71 2010-11-13 06:01:08.000 317 33321.41 298.55 2371.29 30.71 2010-11-13 06:01:09.000 317 33321.37 298.62 2371.29 30.71 2010-11-13 06:01:10.000 317 33321.48 298.61 2371.31 30.71 2010-11-13 06:01:11.000 317 33321.52 298.57 2371.25 30.71 2010-11-13 06:01:12.000 317 33321.48 298.56 2371.23 30.71 2010-11-13 06:01:13.000 317 33321.38 298.59 2371.27 30.71 2010-11-13 06:01:14.000 317 33321.58 298.59 2371.25 30.71 2010-11-13 06:01:15.000 317 33321.48 298.56 2371.28 30.71 2010-11-13 06:01:16.000 317 33321.55 298.58 2371.22 30.71 2010-11-13 06:01:17.000 317 33321.58 298.62 2371.23 30.71 2010-11-13 06:01:18.000 317 33321.64 298.60 2371.24 30.71 2010-11-13 06:01:19.000 317 33321.52 298.56 2371.30 30.71 2010-11-13 06:01:20.000 317 33321.55 298.58 2371.14 30.71 2010-11-13 06:01:21.000 317 33321.62 298.60 2371.22 30.71 2010-11-13 06:01:22.000 317 33321.56 298.59 2371.19 30.71 2010-11-13 06:01:23.000 317 33321.62 298.55 2371.18 30.71 2010-11-13 06:01:24.000 317 33321.55 298.55 2371.19 30.71 2010-11-13 06:01:25.000 317 33321.59 298.55 2371.23 30.71 2010-11-13 06:01:26.000 317 33321.56 298.57 2371.14 30.71 2010-11-13 06:01:27.000 317 33321.57 298.57 2371.17 30.71 2010-11-13 06:01:28.000 317 33321.56 298.57 2371.15 30.71 2010-11-13 06:01:29.000 317 33321.56 298.57 2371.17 30.71 2010-11-13 06:01:30.000 317 33321.56 298.60 2371.17 30.71 2010-11-13 06:01:31.000 317 33321.53 298.56 2371.19 30.71 2010-11-13 06:01:32.000 317 33321.51 298.59 2371.19 30.71 2010-11-13 06:01:33.000 317 33321.55 298.56 2371.23 30.71 2010-11-13 06:01:34.000 317 33321.48 298.50 2371.23 30.71 2010-11-13 06:01:35.000 317 33321.51 298.61 2371.21 30.71 2010-11-13 06:01:36.000 317 33321.52 298.57 2371.20 30.71 2010-11-13 06:01:37.000 317 33321.55 298.57 2371.16 30.71 2010-11-13 06:01:38.000 317 33321.42 298.57 2371.23 30.71 2010-11-13 06:01:39.000 317 33321.48 298.56 2371.17 30.71 2010-11-13 06:01:40.000 317 33321.42 298.56 2371.18 30.71 2010-11-13 06:01:41.000 317 33321.50 298.55 2371.16 30.71 2010-11-13 06:01:42.000 317 33321.47 298.55 2371.21 30.71 2010-11-13 06:01:43.000 317 33321.38 298.56 2371.26 30.71 2010-11-13 06:01:44.000 317 33321.47 298.57 2371.22 30.71 2010-11-13 06:01:45.000 317 33321.41 298.55 2371.22 30.71 2010-11-13 06:01:46.000 317 33321.45 298.55 2371.17 30.71 2010-11-13 06:01:47.000 317 33321.48 298.51 2371.20 30.71 2010-11-13 06:01:48.000 317 33321.52 298.54 2371.31 30.71 2010-11-13 06:01:49.000 317 33321.47 298.54 2371.21 30.71 2010-11-13 06:01:50.000 317 33321.60 298.57 2371.19 30.71 2010-11-13 06:01:51.000 317 33321.54 298.52 2371.23 30.71 2010-11-13 06:01:52.000 317 33321.54 298.54 2371.24 30.71 2010-11-13 06:01:53.000 317 33321.56 298.58 2371.31 30.71 2010-11-13 06:01:54.000 317 33321.60 298.58 2371.29 30.71 2010-11-13 06:01:55.000 317 33321.64 298.55 2371.25 30.71 2010-11-13 06:01:56.000 317 33321.53 298.53 2371.23 30.71 2010-11-13 06:01:57.000 317 33321.57 298.55 2371.21 30.71 2010-11-13 06:01:58.000 317 33321.63 298.51 2371.20 30.71 2010-11-13 06:01:59.000 317 33321.58 298.52 2371.34 30.71 2010-11-13 06:02:00.000 317 33321.64 298.55 2371.25 30.71 2010-11-13 06:02:01.000 317 33321.61 298.55 2371.26 30.71 2010-11-13 06:02:02.000 317 33321.60 298.53 2371.25 30.71 2010-11-13 06:02:03.000 317 33321.65 298.55 2371.21 30.71 2010-11-13 06:02:04.000 317 33321.64 298.53 2371.19 30.70 2010-11-13 06:02:05.000 317 33321.58 298.48 2371.16 30.71 2010-11-13 06:02:06.000 317 33321.59 298.45 2371.29 30.71 2010-11-13 06:02:07.000 317 33321.55 298.49 2371.29 30.70 2010-11-13 06:02:08.000 317 33321.59 298.47 2371.24 30.71 2010-11-13 06:02:09.000 317 33321.60 298.50 2371.22 30.71 2010-11-13 06:02:10.000 317 33321.51 298.48 2371.22 30.71 2010-11-13 06:02:11.000 317 33321.48 298.52 2371.29 30.71 2010-11-13 06:02:12.000 317 33321.58 298.47 2371.19 30.71 2010-11-13 06:02:13.000 317 33321.52 298.46 2371.21 30.71 2010-11-13 06:02:14.000 317 33321.48 298.45 2371.29 30.71 2010-11-13 06:02:15.000 317 33321.59 298.50 2371.29 30.71 2010-11-13 06:02:16.000 317 33321.52 298.47 2371.30 30.71 2010-11-13 06:02:17.000 317 33321.53 298.49 2371.31 30.71 2010-11-13 06:02:18.000 317 33321.50 298.49 2371.30 30.71 2010-11-13 06:02:19.000 317 33321.66 298.46 2371.28 30.71 2010-11-13 06:02:20.000 317 33321.45 298.47 2371.30 30.71 2010-11-13 06:02:21.000 317 33321.44 298.41 2371.28 30.71 2010-11-13 06:02:22.000 317 33321.42 298.43 2371.32 30.71 2010-11-13 06:02:23.000 317 33321.42 298.49 2371.32 30.71 2010-11-13 06:02:24.000 317 33321.45 298.44 2371.30 30.71 2010-11-13 06:02:25.000 317 33321.42 298.44 2371.35 30.71 2010-11-13 06:02:26.000 317 33321.47 298.48 2371.34 30.71 2010-11-13 06:02:27.000 317 33321.46 298.48 2371.32 30.71 2010-11-13 06:02:28.000 317 33321.47 298.45 2371.33 30.71 2010-11-13 06:02:29.000 317 33321.51 298.48 2371.40 30.71 2010-11-13 06:02:30.000 317 33321.56 298.45 2371.30 30.71 2010-11-13 06:02:31.000 317 33321.44 298.46 2371.35 30.71 2010-11-13 06:02:32.000 317 33321.56 298.46 2371.38 30.71 2010-11-13 06:02:33.000 317 33321.55 298.47 2371.39 30.71 2010-11-13 06:02:34.000 317 33321.54 298.43 2371.38 30.71 2010-11-13 06:02:35.000 317 33321.59 298.49 2371.42 30.70 2010-11-13 06:02:36.000 317 33321.64 298.54 2371.30 30.71 2010-11-13 06:02:37.000 317 33321.52 298.48 2371.30 30.71 2010-11-13 06:02:38.000 317 33321.58 298.48 2371.39 30.71 2010-11-13 06:02:39.000 317 33321.66 298.46 2371.43 30.70 2010-11-13 06:02:40.000 317 33321.60 298.47 2371.30 30.70 2010-11-13 06:02:41.000 317 33321.58 298.47 2371.42 30.70 2010-11-13 06:02:42.000 317 33321.62 298.49 2371.32 30.70 2010-11-13 06:02:43.000 317 33321.49 298.48 2371.39 30.70 2010-11-13 06:02:44.000 317 33321.56 298.49 2371.37 30.70 2010-11-13 06:02:45.000 317 33321.69 298.48 2371.36 30.70 2010-11-13 06:02:46.000 317 33321.58 298.47 2371.38 30.70 2010-11-13 06:02:47.000 317 33321.58 298.49 2371.37 30.70 2010-11-13 06:02:48.000 317 33321.62 298.48 2371.30 30.70 2010-11-13 06:02:49.000 317 33321.61 298.50 2371.32 30.70 2010-11-13 06:02:50.000 317 33321.57 298.48 2371.34 30.70 2010-11-13 06:02:51.000 317 33321.57 298.46 2371.38 30.70 2010-11-13 06:02:52.000 317 33321.55 298.49 2371.38 30.70 2010-11-13 06:02:53.000 317 33321.59 298.46 2371.32 30.70 2010-11-13 06:02:54.000 317 33321.55 298.49 2371.37 30.70 2010-11-13 06:02:55.000 317 33321.53 298.46 2371.37 30.70 2010-11-13 06:02:56.000 317 33321.62 298.44 2371.35 30.70 2010-11-13 06:02:57.000 317 33321.64 298.44 2371.42 30.70 2010-11-13 06:02:58.000 317 33321.55 298.44 2371.47 30.70 2010-11-13 06:02:59.000 317 33321.55 298.48 2371.39 30.70 2010-11-13 06:03:00.000 317 33321.64 298.44 2371.37 30.70 2010-11-13 06:03:01.000 317 33321.60 298.40 2371.43 30.70 2010-11-13 06:03:02.000 317 33321.65 298.37 2371.37 30.70 2010-11-13 06:03:03.000 317 33321.66 298.43 2371.38 30.70 2010-11-13 06:03:04.000 317 33321.63 298.41 2371.32 30.70 2010-11-13 06:03:05.000 317 33321.61 298.41 2371.43 30.70 2010-11-13 06:03:06.000 317 33321.66 298.45 2371.41 30.70 2010-11-13 06:03:07.000 317 33321.48 298.40 2371.48 30.70 2010-11-13 06:03:08.000 317 33321.57 298.44 2371.48 30.70 2010-11-13 06:03:09.000 317 33321.67 298.44 2371.41 30.70 2010-11-13 06:03:10.000 317 33321.63 298.42 2371.40 30.70 2010-11-13 06:03:11.000 317 33321.70 298.43 2371.37 30.70 2010-11-13 06:03:12.000 317 33321.72 298.42 2371.47 30.70 2010-11-13 06:03:13.000 317 33321.69 298.38 2371.45 30.70 2010-11-13 06:03:14.000 317 33321.66 298.42 2371.51 30.70 2010-11-13 06:03:15.000 317 33321.70 298.41 2371.44 30.70 2010-11-13 06:03:16.000 317 33321.59 298.43 2371.42 30.70 2010-11-13 06:03:17.000 317 33321.60 298.37 2371.51 30.70 2010-11-13 06:03:18.000 317 33321.65 298.38 2371.41 30.70 2010-11-13 06:03:19.000 317 33321.73 298.41 2371.44 30.70 2010-11-13 06:03:20.000 317 33321.60 298.39 2371.36 30.70 2010-11-13 06:03:21.000 317 33321.70 298.39 2371.39 30.70 2010-11-13 06:03:22.000 317 33321.72 298.42 2371.32 30.70 2010-11-13 06:03:23.000 317 33321.69 298.39 2371.42 30.70 2010-11-13 06:03:24.000 317 33321.60 298.36 2371.51 30.70 2010-11-13 06:03:25.000 317 33321.57 298.38 2371.47 30.70 2010-11-13 06:03:26.000 317 33321.74 298.43 2371.42 30.70 2010-11-13 06:03:27.000 317 33321.66 298.38 2371.55 30.70 2010-11-13 06:03:28.000 317 33321.64 298.36 2371.50 30.70 2010-11-13 06:03:29.000 317 33321.68 298.36 2371.50 30.70 2010-11-13 06:03:30.000 317 33321.67 298.33 2371.40 30.70 2010-11-13 06:03:31.000 317 33321.72 298.35 2371.37 30.70 2010-11-13 06:03:32.000 317 33321.79 298.36 2371.38 30.70 2010-11-13 06:03:33.000 317 33321.76 298.38 2371.47 30.70 2010-11-13 06:03:34.000 317 33321.66 298.36 2371.41 30.70 2010-11-13 06:03:35.000 317 33321.75 298.36 2371.44 30.70 2010-11-13 06:03:36.000 317 33321.74 298.31 2371.49 30.70 2010-11-13 06:03:37.000 317 33321.78 298.36 2371.50 30.70 2010-11-13 06:03:38.000 317 33321.74 298.35 2371.51 30.70 2010-11-13 06:03:39.000 317 33321.77 298.32 2371.50 30.70 2010-11-13 06:03:40.000 317 33321.75 298.30 2371.42 30.70 2010-11-13 06:03:41.000 317 33321.84 298.34 2371.45 30.70 2010-11-13 06:03:42.000 317 33321.74 298.36 2371.42 30.70 2010-11-13 06:03:43.000 317 33321.78 298.37 2371.45 30.70 2010-11-13 06:03:44.000 317 33321.85 298.33 2371.50 30.70 2010-11-13 06:03:45.000 317 33321.86 298.30 2371.42 30.70 2010-11-13 06:03:46.000 317 33321.84 298.28 2371.36 30.70 2010-11-13 06:03:47.000 317 33321.82 298.32 2371.45 30.70 2010-11-13 06:03:48.000 317 33321.84 298.34 2371.45 30.70 2010-11-13 06:03:49.000 317 33321.83 298.37 2371.56 30.70 2010-11-13 06:03:50.000 317 33321.93 298.34 2371.56 30.70 2010-11-13 06:03:51.000 317 33321.90 298.32 2371.48 30.70 2010-11-13 06:03:52.000 317 33321.85 298.31 2371.41 30.70 2010-11-13 06:03:53.000 317 33321.81 298.32 2371.49 30.70 2010-11-13 06:03:54.000 317 33321.90 298.35 2371.48 30.70 2010-11-13 06:03:55.000 317 33321.81 298.30 2371.47 30.70 2010-11-13 06:03:56.000 317 33321.75 298.33 2371.54 30.70 2010-11-13 06:03:57.000 317 33321.81 298.31 2371.44 30.70 2010-11-13 06:03:58.000 317 33321.79 298.27 2371.45 30.70 2010-11-13 06:03:59.000 317 33321.77 298.33 2371.47 30.70 2010-11-13 06:04:00.000 317 33321.81 298.25 2371.45 30.70 2010-11-13 06:04:01.000 317 33321.70 298.29 2371.53 30.70 2010-11-13 06:04:02.000 317 33321.81 298.28 2371.48 30.70 2010-11-13 06:04:03.000 317 33321.81 298.30 2371.53 30.70 2010-11-13 06:04:04.000 317 33321.77 298.32 2371.48 30.70 2010-11-13 06:04:05.000 317 33321.72 298.32 2371.45 30.70 2010-11-13 06:04:06.000 317 33321.72 298.30 2371.53 30.70 2010-11-13 06:04:07.000 317 33321.65 298.27 2371.54 30.70 2010-11-13 06:04:08.000 317 33321.69 298.30 2371.56 30.70 2010-11-13 06:04:09.000 317 33321.73 298.30 2371.51 30.70 2010-11-13 06:04:10.000 317 33321.62 298.32 2371.51 30.70 2010-11-13 06:04:11.000 317 33321.68 298.30 2371.57 30.70 2010-11-13 06:04:12.000 317 33321.81 298.32 2371.47 30.70 2010-11-13 06:04:13.000 317 33321.68 298.25 2371.63 30.70 2010-11-13 06:04:14.000 317 33321.73 298.27 2371.48 30.70 2010-11-13 06:04:15.000 317 33321.65 298.27 2371.57 30.70 2010-11-13 06:04:16.000 317 33321.66 298.26 2371.54 30.70 2010-11-13 06:04:17.000 317 33321.73 298.26 2371.61 30.70 2010-11-13 06:04:18.000 317 33321.68 298.24 2371.63 30.70 2010-11-13 06:04:19.000 317 33321.75 298.24 2371.54 30.70 2010-11-13 06:04:20.000 317 33321.67 298.25 2371.55 30.70 2010-11-13 06:04:21.000 317 33321.73 298.21 2371.55 30.70 2010-11-13 06:04:22.000 317 33321.64 298.19 2371.53 30.70 2010-11-13 06:04:23.000 317 33321.74 298.24 2371.53 30.70 2010-11-13 06:04:24.000 317 33321.85 298.21 2371.55 30.70 2010-11-13 06:04:25.000 317 33321.81 298.22 2371.59 30.70 2010-11-13 06:04:26.000 317 33321.78 298.24 2371.59 30.70 2010-11-13 06:04:27.000 317 33321.90 298.19 2371.68 30.70 2010-11-13 06:04:28.000 317 33321.80 298.22 2371.64 30.70 2010-11-13 06:04:29.000 317 33321.86 298.24 2371.62 30.70 2010-11-13 06:04:30.000 317 33321.93 298.21 2371.60 30.70 2010-11-13 06:04:31.000 317 33321.94 298.23 2371.64 30.70 2010-11-13 06:04:32.000 317 33321.90 298.21 2371.60 30.70 2010-11-13 06:04:33.000 317 33321.93 298.20 2371.62 30.70 2010-11-13 06:04:34.000 317 33321.97 298.23 2371.58 30.70 2010-11-13 06:04:35.000 317 33321.95 298.24 2371.64 30.70 2010-11-13 06:04:36.000 317 33321.96 298.21 2371.62 30.70 2010-11-13 06:04:37.000 317 33321.94 298.24 2371.51 30.70 2010-11-13 06:04:38.000 317 33321.97 298.24 2371.60 30.70 2010-11-13 06:04:39.000 317 33321.96 298.26 2371.60 30.70 2010-11-13 06:04:40.000 317 33321.97 298.23 2371.63 30.70 2010-11-13 06:04:41.000 317 33322.00 298.19 2371.57 30.70 2010-11-13 06:04:42.000 317 33321.94 298.24 2371.57 30.71 2010-11-13 06:04:43.000 317 33322.01 298.20 2371.60 30.70 2010-11-13 06:04:44.000 317 33321.88 298.21 2371.61 30.70 2010-11-13 06:04:45.000 317 33322.00 298.24 2371.58 30.70 2010-11-13 06:04:46.000 317 33321.93 298.22 2371.53 30.70 2010-11-13 06:04:47.000 317 33321.91 298.25 2371.56 30.70 2010-11-13 06:04:48.000 317 33321.84 298.24 2371.61 30.70 2010-11-13 06:04:49.000 317 33321.77 298.22 2371.53 30.70 2010-11-13 06:04:50.000 317 33321.89 298.21 2371.66 30.70 2010-11-13 06:04:51.000 317 33321.92 298.19 2371.59 30.70 2010-11-13 06:04:52.000 317 33321.93 298.20 2371.61 30.70 2010-11-13 06:04:53.000 317 33321.82 298.21 2371.59 30.70 2010-11-13 06:04:54.000 317 33321.82 298.18 2371.62 30.70 2010-11-13 06:04:55.000 317 33321.90 298.17 2371.46 30.70 2010-11-13 06:04:56.000 317 33321.83 298.19 2371.68 30.70 2010-11-13 06:04:57.000 317 33321.88 298.17 2371.59 30.70 2010-11-13 06:04:58.000 317 33321.89 298.19 2371.63 30.70 2010-11-13 06:04:59.000 317 33321.88 298.15 2371.69 30.71 2010-11-13 06:05:00.000 317 33321.85 298.12 2371.75 30.71 2010-11-13 06:05:01.000 317 33321.88 298.13 2371.63 30.70 2010-11-13 06:05:02.000 317 33321.86 298.13 2371.70 30.70 2010-11-13 06:05:03.000 317 33321.86 298.14 2371.68 30.70 2010-11-13 06:05:04.000 317 33321.79 298.11 2371.68 30.70 2010-11-13 06:05:05.000 317 33321.88 298.14 2371.66 30.70 2010-11-13 06:05:06.000 317 33321.96 298.11 2371.68 30.70 2010-11-13 06:05:07.000 317 33321.87 298.09 2371.70 30.70 2010-11-13 06:05:08.000 317 33321.99 298.10 2371.68 30.70 2010-11-13 06:05:09.000 317 33322.02 298.08 2371.75 30.70 2010-11-13 06:05:10.000 317 33321.92 298.07 2371.75 30.70 2010-11-13 06:05:11.000 317 33321.97 298.14 2371.79 30.70 2010-11-13 06:05:12.000 317 33322.02 298.07 2371.71 30.70 2010-11-13 06:05:13.000 317 33322.00 298.12 2371.70 30.70 2010-11-13 06:05:14.000 317 33322.01 298.13 2371.71 30.70 2010-11-13 06:05:15.000 317 33322.10 298.09 2371.67 30.70 2010-11-13 06:05:16.000 317 33322.03 298.12 2371.69 30.70 2010-11-13 06:05:17.000 317 33322.03 298.05 2371.62 30.70 2010-11-13 06:05:18.000 317 33322.00 298.15 2371.75 30.70 2010-11-13 06:05:19.000 317 33322.05 298.10 2371.64 30.70 2010-11-13 06:05:20.000 317 33322.04 298.08 2371.68 30.70 2010-11-13 06:05:21.000 317 33322.10 298.12 2371.66 30.70 2010-11-13 06:05:22.000 317 33322.03 298.13 2371.68 30.70 2010-11-13 06:05:23.000 317 33322.03 298.11 2371.72 30.71 2010-11-13 06:05:24.000 317 33322.09 298.07 2371.60 30.70 2010-11-13 06:05:25.000 317 33321.96 298.06 2371.76 30.70 2010-11-13 06:05:26.000 317 33322.03 298.07 2371.68 30.70 2010-11-13 06:05:27.000 317 33322.08 298.07 2371.65 30.70 2010-11-13 06:05:28.000 317 33322.01 298.07 2371.68 30.70 2010-11-13 06:05:29.000 317 33322.04 298.05 2371.72 30.70 2010-11-13 06:05:30.000 317 33322.06 298.05 2371.65 30.70 2010-11-13 06:05:31.000 317 33322.01 298.05 2371.68 30.70 2010-11-13 06:05:32.000 317 33321.89 298.05 2371.72 30.70 2010-11-13 06:05:33.000 317 33321.94 298.06 2371.65 30.70 2010-11-13 06:05:34.000 317 33321.95 298.03 2371.73 30.70 2010-11-13 06:05:35.000 317 33321.88 298.03 2371.73 30.70 2010-11-13 06:05:36.000 317 33321.97 298.04 2371.69 30.70 2010-11-13 06:05:37.000 317 33321.89 298.02 2371.73 30.70 2010-11-13 06:05:38.000 317 33321.96 298.08 2371.78 30.70 2010-11-13 06:05:39.000 317 33321.81 297.98 2371.62 30.70 2010-11-13 06:05:40.000 317 33321.78 297.99 2371.68 30.70 2010-11-13 06:05:41.000 317 33321.87 298.03 2371.69 30.70 2010-11-13 06:05:42.000 317 33321.93 298.01 2371.73 30.70 2010-11-13 06:05:43.000 317 33321.93 298.02 2371.77 30.70 2010-11-13 06:05:44.000 317 33321.81 298.05 2371.84 30.70 2010-11-13 06:05:45.000 317 33321.86 298.01 2371.73 30.70 2010-11-13 06:05:46.000 317 33321.90 298.03 2371.67 30.70 2010-11-13 06:05:47.000 317 33321.91 298.01 2371.73 30.70 2010-11-13 06:05:48.000 317 33321.91 298.00 2371.76 30.70 2010-11-13 06:05:49.000 317 33321.99 298.04 2371.72 30.70 2010-11-13 06:05:50.000 317 33321.89 298.05 2371.81 30.70 2010-11-13 06:05:51.000 317 33321.96 297.97 2371.80 30.70 2010-11-13 06:05:52.000 317 33321.91 298.01 2371.78 30.70 2010-11-13 06:05:53.000 317 33322.03 297.97 2371.78 30.70 2010-11-13 06:05:54.000 317 33322.00 298.02 2371.77 30.70 2010-11-13 06:05:55.000 317 33321.97 298.00 2371.75 30.70 2010-11-13 06:05:56.000 317 33322.06 297.94 2371.83 30.70 2010-11-13 06:05:57.000 317 33322.09 297.95 2371.82 30.70 2010-11-13 06:05:58.000 317 33322.07 297.95 2371.84 30.70 2010-11-13 06:05:59.000 317 33322.00 297.97 2371.82 30.70 2010-11-13 06:06:00.000 317 33322.05 297.96 2371.85 30.70 2010-11-13 06:06:01.000 317 33321.96 297.94 2371.74 30.70 2010-11-13 06:06:02.000 317 33321.96 297.95 2371.86 30.70 2010-11-13 06:06:03.000 317 33322.11 297.93 2371.79 30.70 2010-11-13 06:06:04.000 317 33322.04 297.93 2371.84 30.70 2010-11-13 06:06:05.000 317 33322.12 297.98 2371.76 30.70 2010-11-13 06:06:06.000 317 33321.97 297.95 2371.81 30.70 2010-11-13 06:06:07.000 317 33321.95 297.98 2371.90 30.70 2010-11-13 06:06:08.000 317 33322.00 297.96 2371.82 30.70 2010-11-13 06:06:09.000 317 33322.13 297.93 2371.88 30.70 2010-11-13 06:06:10.000 317 33322.01 297.93 2371.87 30.70 2010-11-13 06:06:11.000 317 33322.06 297.98 2371.82 30.70 2010-11-13 06:06:12.000 317 33322.07 297.96 2371.75 30.70 2010-11-13 06:06:13.000 317 33322.00 297.98 2371.79 30.70 2010-11-13 06:06:14.000 317 33321.97 297.94 2371.77 30.70 2010-11-13 06:06:15.000 317 33322.01 297.92 2371.81 30.70 2010-11-13 06:06:16.000 317 33321.97 297.92 2371.71 30.70 2010-11-13 06:06:17.000 317 33321.98 297.94 2371.88 30.70 2010-11-13 06:06:18.000 317 33322.01 297.97 2371.81 30.70 2010-11-13 06:06:19.000 317 33321.94 297.94 2371.84 30.70 2010-11-13 06:06:20.000 317 33322.08 297.98 2371.84 30.70 2010-11-13 06:06:21.000 317 33321.94 297.93 2371.87 30.70 2010-11-13 06:06:22.000 317 33321.91 297.93 2371.83 30.70 2010-11-13 06:06:23.000 317 33322.00 297.93 2371.88 30.70 2010-11-13 06:06:24.000 317 33322.02 297.92 2371.86 30.70 2010-11-13 06:06:25.000 317 33321.98 297.95 2371.82 30.70 2010-11-13 06:06:26.000 317 33321.94 297.95 2371.78 30.70 2010-11-13 06:06:27.000 317 33321.97 297.96 2371.78 30.70 2010-11-13 06:06:28.000 317 33321.98 297.98 2371.81 30.70 2010-11-13 06:06:29.000 317 33321.91 297.92 2371.84 30.70 2010-11-13 06:06:30.000 317 33321.93 297.97 2371.78 30.70 2010-11-13 06:06:31.000 317 33321.88 297.96 2371.83 30.70 2010-11-13 06:06:32.000 317 33321.96 297.95 2371.84 30.70 2010-11-13 06:06:33.000 317 33321.98 297.97 2371.85 30.70 2010-11-13 06:06:34.000 317 33321.89 297.97 2371.88 30.70 2010-11-13 06:06:35.000 317 33322.00 297.94 2371.87 30.70 2010-11-13 06:06:36.000 317 33321.96 297.95 2371.90 30.70 2010-11-13 06:06:37.000 317 33321.87 297.97 2371.92 30.70 2010-11-13 06:06:38.000 317 33321.89 297.93 2372.01 30.70 2010-11-13 06:06:39.000 317 33321.96 297.92 2371.84 30.70 2010-11-13 06:06:40.000 317 33321.90 297.92 2371.91 30.70 2010-11-13 06:06:41.000 317 33321.97 297.92 2371.90 30.70 2010-11-13 06:06:42.000 317 33321.88 297.93 2371.99 30.70 2010-11-13 06:06:43.000 317 33321.95 297.92 2371.95 30.70 2010-11-13 06:06:44.000 317 33321.95 297.88 2371.95 30.70 2010-11-13 06:06:45.000 317 33321.97 297.91 2371.97 30.70 2010-11-13 06:06:46.000 317 33321.88 297.89 2371.96 30.70 2010-11-13 06:06:47.000 317 33322.00 297.88 2371.94 30.70 2010-11-13 06:06:48.000 317 33321.97 297.88 2371.86 30.70 2010-11-13 06:06:49.000 317 33321.91 297.90 2372.00 30.70 2010-11-13 06:06:50.000 317 33322.07 297.92 2371.95 30.70 2010-11-13 06:06:51.000 317 33321.95 297.87 2371.97 30.70 2010-11-13 06:06:52.000 317 33322.02 297.84 2371.98 30.70 2010-11-13 06:06:53.000 317 33322.03 297.89 2371.96 30.70 2010-11-13 06:06:54.000 317 33322.01 297.89 2371.95 30.70 2010-11-13 06:06:55.000 317 33322.01 297.88 2371.99 30.70 2010-11-13 06:06:56.000 317 33322.00 297.90 2371.97 30.70 2010-11-13 06:06:57.000 317 33321.99 297.88 2372.04 30.70 2010-11-13 06:06:58.000 317 33321.92 297.89 2371.94 30.70 2010-11-13 06:06:59.000 317 33321.92 297.89 2371.93 30.70 2010-11-13 06:07:00.000 317 33322.01 297.89 2371.99 30.70 2010-11-13 06:07:01.000 317 33321.94 297.89 2372.06 30.70 2010-11-13 06:07:02.000 317 33321.98 297.87 2372.06 30.70 2010-11-13 06:07:03.000 317 33322.08 297.87 2371.87 30.70 2010-11-13 06:07:04.000 317 33321.93 297.90 2371.91 30.70 2010-11-13 06:07:05.000 317 33322.08 297.87 2371.96 30.70 2010-11-13 06:07:06.000 317 33322.02 297.89 2371.95 30.70 2010-11-13 06:07:07.000 317 33321.98 297.88 2372.06 30.70 2010-11-13 06:07:08.000 317 33322.01 297.87 2372.04 30.70 2010-11-13 06:07:09.000 317 33322.06 297.85 2371.95 30.70 2010-11-13 06:07:10.000 317 33322.06 297.85 2371.99 30.70 2010-11-13 06:07:11.000 317 33322.00 297.87 2371.97 30.70 2010-11-13 06:07:12.000 317 33322.00 297.85 2372.01 30.70 2010-11-13 06:07:13.000 317 33321.85 297.87 2372.02 30.70 2010-11-13 06:07:14.000 317 33321.94 297.87 2372.06 30.70 2010-11-13 06:07:15.000 317 33322.04 297.84 2372.02 30.70 2010-11-13 06:07:16.000 317 33321.97 297.83 2372.07 30.70 2010-11-13 06:07:17.000 317 33322.00 297.89 2372.02 30.70 2010-11-13 06:07:18.000 317 33321.92 297.82 2372.03 30.70 2010-11-13 06:07:19.000 317 33321.83 297.90 2372.03 30.70 2010-11-13 06:07:20.000 317 33322.00 297.84 2372.04 30.70 2010-11-13 06:07:21.000 317 33321.93 297.87 2372.06 30.70 2010-11-13 06:07:22.000 317 33321.94 297.87 2372.09 30.70 2010-11-13 06:07:23.000 317 33321.93 297.87 2372.13 30.70 2010-11-13 06:07:24.000 317 33321.99 297.83 2372.10 30.70 2010-11-13 06:07:25.000 317 33322.00 297.86 2372.15 30.70 2010-11-13 06:07:26.000 317 33321.86 297.86 2372.18 30.70 2010-11-13 06:07:27.000 317 33321.90 297.80 2372.15 30.70 2010-11-13 06:07:28.000 317 33321.84 297.84 2372.07 30.70 2010-11-13 06:07:29.000 317 33321.97 297.85 2372.11 30.70 2010-11-13 06:07:30.000 317 33321.93 297.80 2372.08 30.70 2010-11-13 06:07:31.000 317 33321.91 297.84 2372.07 30.70 2010-11-13 06:07:32.000 317 33321.88 297.80 2372.11 30.70 2010-11-13 06:07:33.000 317 33321.85 297.87 2372.07 30.70 2010-11-13 06:07:34.000 317 33321.85 297.81 2372.08 30.70 2010-11-13 06:07:35.000 317 33321.89 297.81 2372.14 30.70 2010-11-13 06:07:36.000 317 33321.90 297.81 2372.10 30.70 2010-11-13 06:07:37.000 317 33321.91 297.79 2372.19 30.70 2010-11-13 06:07:38.000 317 33321.99 297.77 2372.13 30.70 2010-11-13 06:07:39.000 317 33321.94 297.79 2372.22 30.70 2010-11-13 06:07:40.000 317 33321.87 297.76 2372.17 30.70 2010-11-13 06:07:41.000 317 33321.88 297.80 2372.08 30.70 2010-11-13 06:07:42.000 317 33321.88 297.78 2372.13 30.70 2010-11-13 06:07:43.000 317 33321.88 297.77 2372.13 30.70 2010-11-13 06:07:44.000 317 33321.81 297.76 2372.12 30.70 2010-11-13 06:07:45.000 317 33322.01 297.75 2372.17 30.70 2010-11-13 06:07:46.000 317 33321.95 297.78 2372.18 30.70 2010-11-13 06:07:47.000 317 33322.01 297.77 2372.15 30.70 2010-11-13 06:07:48.000 317 33321.94 297.79 2372.19 30.70 2010-11-13 06:07:49.000 317 33322.03 297.82 2372.15 30.70 2010-11-13 06:07:50.000 317 33321.98 297.80 2372.23 30.70 2010-11-13 06:07:51.000 317 33322.04 297.76 2372.10 30.70 2010-11-13 06:07:52.000 317 33321.99 297.79 2372.12 30.70 2010-11-13 06:07:53.000 317 33321.98 297.79 2372.19 30.70 2010-11-13 06:07:54.000 317 33322.07 297.81 2372.11 30.70 2010-11-13 06:07:55.000 317 33322.00 297.79 2372.17 30.70 2010-11-13 06:07:56.000 317 33322.09 297.80 2372.23 30.70 2010-11-13 06:07:57.000 317 33322.06 297.75 2372.16 30.70 2010-11-13 06:07:58.000 317 33322.04 297.76 2372.12 30.70 2010-11-13 06:07:59.000 317 33322.04 297.81 2372.11 30.70 2010-11-13 06:08:00.000 317 33322.01 297.81 2372.12 30.70 2010-11-13 06:08:01.000 317 33321.99 297.79 2372.19 30.70 2010-11-13 06:08:02.000 317 33322.06 297.79 2372.16 30.70 2010-11-13 06:08:03.000 317 33322.08 297.87 2372.10 30.70 2010-11-13 06:08:04.000 317 33322.07 297.85 2372.10 30.70 2010-11-13 06:08:05.000 317 33322.03 297.81 2372.18 30.70 2010-11-13 06:08:06.000 317 33322.10 297.82 2372.21 30.70 2010-11-13 06:08:07.000 317 33322.03 297.84 2372.22 30.70 2010-11-13 06:08:08.000 317 33321.94 297.79 2372.10 30.70 2010-11-13 06:08:09.000 317 33321.99 297.85 2372.17 30.70 2010-11-13 06:08:10.000 317 33322.05 297.85 2372.22 30.70 2010-11-13 06:08:11.000 317 33322.00 297.83 2372.19 30.70 2010-11-13 06:08:12.000 317 33321.99 297.81 2372.25 30.70 2010-11-13 06:08:13.000 317 33322.00 297.86 2372.22 30.70 2010-11-13 06:08:14.000 317 33321.97 297.84 2372.19 30.70 2010-11-13 06:08:15.000 317 33321.89 297.81 2372.15 30.70 2010-11-13 06:08:16.000 317 33321.91 297.84 2372.30 30.70 2010-11-13 06:08:17.000 317 33321.93 297.85 2372.23 30.70 2010-11-13 06:08:18.000 317 33321.97 297.85 2372.23 30.70 2010-11-13 06:08:19.000 317 33321.99 297.79 2372.22 30.70 2010-11-13 06:08:20.000 317 33321.93 297.81 2372.27 30.70 2010-11-13 06:08:21.000 317 33321.90 297.78 2372.28 30.70 2010-11-13 06:08:22.000 317 33321.89 297.80 2372.24 30.70 2010-11-13 06:08:23.000 317 33321.88 297.78 2372.29 30.70 2010-11-13 06:08:24.000 317 33321.86 297.83 2372.28 30.70 2010-11-13 06:08:25.000 317 33321.89 297.79 2372.14 30.70 2010-11-13 06:08:26.000 317 33321.83 297.84 2372.26 30.70 2010-11-13 06:08:27.000 317 33321.98 297.80 2372.34 30.70 2010-11-13 06:08:28.000 317 33322.02 297.83 2372.29 30.70 2010-11-13 06:08:29.000 317 33321.96 297.82 2372.29 30.70 2010-11-13 06:08:30.000 317 33321.90 297.80 2372.28 30.70 2010-11-13 06:08:31.000 317 33321.94 297.81 2372.19 30.70 2010-11-13 06:08:32.000 317 33321.91 297.79 2372.30 30.70 2010-11-13 06:08:33.000 317 33321.94 297.79 2372.28 30.70 2010-11-13 06:08:34.000 317 33321.94 297.82 2372.22 30.70 2010-11-13 06:08:35.000 317 33322.03 297.81 2372.25 30.70 2010-11-13 06:08:36.000 317 33322.01 297.83 2372.31 30.70 2010-11-13 06:08:37.000 317 33322.00 297.81 2372.36 30.70 2010-11-13 06:08:38.000 317 33321.87 297.83 2372.22 30.70 2010-11-13 06:08:39.000 317 33322.01 297.84 2372.30 30.70 2010-11-13 06:08:40.000 317 33321.99 297.82 2372.28 30.70 2010-11-13 06:08:41.000 317 33322.00 297.84 2372.30 30.70 2010-11-13 06:08:42.000 317 33322.01 297.85 2372.25 30.70 2010-11-13 06:08:43.000 317 33321.98 297.83 2372.28 30.70 2010-11-13 06:08:44.000 317 33322.01 297.88 2372.27 30.70 2010-11-13 06:08:45.000 317 33322.00 297.87 2372.28 30.70 2010-11-13 06:08:46.000 317 33322.10 297.82 2372.31 30.70 2010-11-13 06:08:47.000 317 33322.02 297.84 2372.25 30.70 2010-11-13 06:08:48.000 317 33322.07 297.85 2372.23 30.70 2010-11-13 06:08:49.000 317 33322.12 297.85 2372.24 30.70 2010-11-13 06:08:50.000 317 33322.18 297.83 2372.31 30.70 2010-11-13 06:08:51.000 317 33322.01 297.85 2372.30 30.70 2010-11-13 06:08:52.000 317 33322.01 297.87 2372.26 30.70 2010-11-13 06:08:53.000 317 33322.09 297.85 2372.28 30.70 2010-11-13 06:08:54.000 317 33322.07 297.82 2372.25 30.70 2010-11-13 06:08:55.000 317 33322.06 297.87 2372.25 30.70 2010-11-13 06:08:56.000 317 33322.09 297.84 2372.32 30.70 2010-11-13 06:08:57.000 317 33322.06 297.88 2372.29 30.70 2010-11-13 06:08:58.000 317 33322.11 297.83 2372.37 30.70 2010-11-13 06:08:59.000 317 33322.15 297.82 2372.32 30.70 2010-11-13 06:09:00.000 317 33322.07 297.90 2372.30 30.70 2010-11-13 06:09:01.000 317 33322.13 297.87 2372.34 30.70 2010-11-13 06:09:02.000 317 33322.14 297.86 2372.31 30.70 2010-11-13 06:09:03.000 317 33322.01 297.89 2372.24 30.70 2010-11-13 06:09:04.000 317 33322.10 297.85 2372.22 30.70 2010-11-13 06:09:05.000 317 33322.11 297.89 2372.31 30.70 2010-11-13 06:09:06.000 317 33322.02 297.83 2372.29 30.70 2010-11-13 06:09:07.000 317 33322.05 297.88 2372.30 30.70 2010-11-13 06:09:08.000 317 33322.08 297.85 2372.32 30.70 2010-11-13 06:09:09.000 317 33322.06 297.85 2372.28 30.70 2010-11-13 06:09:10.000 317 33322.01 297.85 2372.38 30.70 2010-11-13 06:09:11.000 317 33322.11 297.85 2372.38 30.70 2010-11-13 06:09:12.000 317 33322.04 297.87 2372.25 30.70 2010-11-13 06:09:13.000 317 33322.04 297.85 2372.31 30.70 2010-11-13 06:09:14.000 317 33322.04 297.81 2372.22 30.70 2010-11-13 06:09:15.000 317 33321.99 297.85 2372.35 30.70 2010-11-13 06:09:16.000 317 33321.99 297.82 2372.18 30.70 2010-11-13 06:09:17.000 317 33322.03 297.85 2372.22 30.70 2010-11-13 06:09:18.000 317 33321.99 297.85 2372.34 30.70 2010-11-13 06:09:19.000 317 33322.01 297.88 2372.27 30.70 2010-11-13 06:09:20.000 317 33322.00 297.86 2372.29 30.70 2010-11-13 06:09:21.000 317 33322.08 297.85 2372.32 30.70 2010-11-13 06:09:22.000 317 33321.98 297.84 2372.34 30.70 2010-11-13 06:09:23.000 317 33322.02 297.81 2372.31 30.70 2010-11-13 06:09:24.000 317 33322.03 297.84 2372.32 30.70 2010-11-13 06:09:25.000 317 33322.06 297.84 2372.29 30.70 2010-11-13 06:09:26.000 317 33322.03 297.85 2372.26 30.70 2010-11-13 06:09:27.000 317 33321.98 297.91 2372.23 30.70 2010-11-13 06:09:28.000 317 33322.09 297.85 2372.33 30.70 2010-11-13 06:09:29.000 317 33322.10 297.87 2372.31 30.70 2010-11-13 06:09:30.000 317 33322.06 297.80 2372.31 30.70 2010-11-13 06:09:31.000 317 33322.04 297.79 2372.38 30.70 2010-11-13 06:09:32.000 317 33322.14 297.81 2372.29 30.70 2010-11-13 06:09:33.000 317 33322.03 297.83 2372.32 30.70 2010-11-13 06:09:34.000 317 33322.11 297.79 2372.35 30.70 2010-11-13 06:09:35.000 317 33322.05 297.81 2372.32 30.70 2010-11-13 06:09:36.000 317 33322.03 297.83 2372.38 30.70 2010-11-13 06:09:37.000 317 33322.03 297.84 2372.38 30.70 2010-11-13 06:09:38.000 317 33322.01 297.83 2372.30 30.70 2010-11-13 06:09:39.000 317 33322.07 297.83 2372.26 30.70 2010-11-13 06:09:40.000 317 33321.97 297.82 2372.34 30.70 2010-11-13 06:09:41.000 317 33322.04 297.81 2372.34 30.70 2010-11-13 06:09:42.000 317 33322.11 297.88 2372.33 30.70 2010-11-13 06:09:43.000 317 33322.08 297.85 2372.30 30.70 2010-11-13 06:09:44.000 317 33322.01 297.84 2372.32 30.70 2010-11-13 06:09:45.000 317 33322.07 297.89 2372.34 30.70 2010-11-13 06:09:46.000 317 33322.10 297.83 2372.37 30.70 2010-11-13 06:09:47.000 317 33322.00 297.82 2372.37 30.70 2010-11-13 06:09:48.000 317 33322.09 297.82 2372.25 30.70 2010-11-13 06:09:49.000 317 33322.01 297.81 2372.24 30.70 2010-11-13 06:09:50.000 317 33322.00 297.82 2372.30 30.70 2010-11-13 06:09:51.000 317 33321.96 297.77 2372.38 30.70 2010-11-13 06:09:52.000 317 33322.03 297.79 2372.34 30.70 2010-11-13 06:09:53.000 317 33322.04 297.80 2372.30 30.70 2010-11-13 06:09:54.000 317 33322.06 297.81 2372.35 30.70 2010-11-13 06:09:55.000 317 33322.01 297.76 2372.40 30.70 2010-11-13 06:09:56.000 317 33322.07 297.76 2372.34 30.70 2010-11-13 06:09:57.000 317 33321.97 297.79 2372.41 30.70 2010-11-13 06:09:58.000 317 33322.06 297.75 2372.37 30.70 2010-11-13 06:09:59.000 317 33322.03 297.76 2372.37 30.70 2010-11-13 06:10:00.000 317 33321.98 297.78 2372.34 30.70 2010-11-13 06:10:01.000 317 33322.03 297.78 2372.32 30.70 2010-11-13 06:10:02.000 317 33322.00 297.76 2372.43 30.70 2010-11-13 06:10:03.000 317 33322.12 297.81 2372.43 30.70 2010-11-13 06:10:04.000 317 33321.98 297.75 2372.42 30.70 2010-11-13 06:10:05.000 317 33321.93 297.79 2372.35 30.70 2010-11-13 06:10:06.000 317 33321.99 297.76 2372.24 30.70 2010-11-13 06:10:07.000 317 33322.00 297.79 2372.34 30.70 2010-11-13 06:10:08.000 317 33321.98 297.82 2372.43 30.70 2010-11-13 06:10:09.000 317 33321.93 297.76 2372.38 30.70 2010-11-13 06:10:10.000 317 33322.12 297.83 2372.29 30.70 2010-11-13 06:10:11.000 317 33322.06 297.83 2372.31 30.70 2010-11-13 06:10:12.000 317 33321.99 297.78 2372.34 30.70 2010-11-13 06:10:13.000 317 33321.97 297.80 2372.29 30.70 2010-11-13 06:10:14.000 317 33321.97 297.74 2372.29 30.70 2010-11-13 06:10:15.000 317 33322.01 297.81 2372.31 30.70 2010-11-13 06:10:16.000 317 33322.01 297.74 2372.31 30.70 2010-11-13 06:10:17.000 317 33321.95 297.76 2372.31 30.70 2010-11-13 06:10:18.000 317 33321.98 297.78 2372.35 30.70 2010-11-13 06:10:19.000 317 33322.07 297.77 2372.28 30.70 2010-11-13 06:10:20.000 317 33322.01 297.79 2372.36 30.70 2010-11-13 06:10:21.000 317 33322.06 297.76 2372.35 30.70 2010-11-13 06:10:22.000 317 33321.96 297.76 2372.39 30.70 2010-11-13 06:10:23.000 317 33321.96 297.74 2372.42 30.70 2010-11-13 06:10:24.000 317 33321.95 297.77 2372.38 30.70 2010-11-13 06:10:25.000 317 33321.96 297.78 2372.31 30.70 2010-11-13 06:10:26.000 317 33322.00 297.78 2372.44 30.70 2010-11-13 06:10:27.000 317 33321.97 297.74 2372.34 30.70 2010-11-13 06:10:28.000 317 33321.97 297.76 2372.40 30.70 2010-11-13 06:10:29.000 317 33322.07 297.73 2372.34 30.70 2010-11-13 06:10:30.000 317 33321.94 297.79 2372.35 30.70 2010-11-13 06:10:31.000 317 33321.94 297.76 2372.41 30.70 2010-11-13 06:10:32.000 317 33322.00 297.79 2372.31 30.70 2010-11-13 06:10:33.000 317 33321.90 297.74 2372.49 30.70 2010-11-13 06:10:34.000 317 33322.01 297.73 2372.35 30.70 2010-11-13 06:10:35.000 317 33321.91 297.76 2372.34 30.70 2010-11-13 06:10:36.000 317 33321.95 297.73 2372.36 30.70 2010-11-13 06:10:37.000 317 33321.88 297.76 2372.40 30.70 2010-11-13 06:10:38.000 317 33321.81 297.73 2372.40 30.70 2010-11-13 06:10:39.000 317 33321.89 297.75 2372.38 30.70 2010-11-13 06:10:40.000 317 33321.97 297.71 2372.22 30.70 2010-11-13 06:10:41.000 317 33321.91 297.69 2372.27 30.70 2010-11-13 06:10:42.000 317 33321.96 297.74 2372.34 30.70 2010-11-13 06:10:43.000 317 33321.93 297.74 2372.45 30.70 2010-11-13 06:10:44.000 317 33321.97 297.75 2372.37 30.70 2010-11-13 06:10:45.000 317 33321.93 297.74 2372.41 30.70 2010-11-13 06:10:46.000 317 33321.82 297.71 2372.42 30.70 2010-11-13 06:10:47.000 317 33321.92 297.76 2372.42 30.70 2010-11-13 06:10:48.000 317 33321.87 297.68 2372.44 30.70 2010-11-13 06:10:49.000 317 33321.86 297.78 2372.45 30.70 2010-11-13 06:10:50.000 317 33321.89 297.73 2372.38 30.70 2010-11-13 06:10:51.000 317 33321.85 297.74 2372.38 30.70 2010-11-13 06:10:52.000 317 33321.82 297.68 2372.39 30.70 2010-11-13 06:10:53.000 317 33321.89 297.73 2372.40 30.70 2010-11-13 06:10:54.000 317 33321.86 297.73 2372.45 30.70 2010-11-13 06:10:55.000 317 33321.87 297.77 2372.41 30.70 2010-11-13 06:10:56.000 317 33321.85 297.72 2372.36 30.70 2010-11-13 06:10:57.000 317 33321.91 297.69 2372.42 30.70 2010-11-13 06:10:58.000 317 33321.95 297.73 2372.32 30.70 2010-11-13 06:10:59.000 317 33321.87 297.74 2372.30 30.70 2010-11-13 06:11:00.000 317 33321.98 297.72 2372.28 30.70 2010-11-13 06:11:01.000 317 33321.91 297.69 2372.30 30.70 2010-11-13 06:11:02.000 317 33321.92 297.71 2372.35 30.70 2010-11-13 06:11:03.000 317 33321.98 297.73 2372.34 30.70 2010-11-13 06:11:04.000 317 33321.90 297.72 2372.44 30.70 2010-11-13 06:11:05.000 317 33321.91 297.72 2372.43 30.70 2010-11-13 06:11:06.000 317 33321.91 297.73 2372.37 30.70 2010-11-13 06:11:07.000 317 33321.93 297.73 2372.37 30.70 2010-11-13 06:11:08.000 317 33321.90 297.68 2372.43 30.70 2010-11-13 06:11:09.000 317 33321.94 297.67 2372.36 30.70 2010-11-13 06:11:10.000 317 33321.90 297.70 2372.40 30.70 2010-11-13 06:11:11.000 317 33321.92 297.71 2372.41 30.70 2010-11-13 06:11:12.000 317 33321.96 297.70 2372.44 30.70 2010-11-13 06:11:13.000 317 33321.94 297.72 2372.52 30.70 2010-11-13 06:11:14.000 317 33321.94 297.70 2372.43 30.70 2010-11-13 06:11:15.000 317 33321.89 297.66 2372.38 30.70 2010-11-13 06:11:16.000 317 33322.04 297.70 2372.32 30.70 2010-11-13 06:11:17.000 317 33321.88 297.68 2372.37 30.70 2010-11-13 06:11:18.000 317 33321.89 297.69 2372.36 30.70 2010-11-13 06:11:19.000 317 33321.85 297.64 2372.44 30.70 2010-11-13 06:11:20.000 317 33321.86 297.70 2372.40 30.70 2010-11-13 06:11:21.000 317 33321.93 297.70 2372.37 30.70 2010-11-13 06:11:22.000 317 33321.88 297.70 2372.41 30.70 2010-11-13 06:11:23.000 317 33321.88 297.68 2372.37 30.70 2010-11-13 06:11:24.000 317 33321.84 297.72 2372.40 30.70 2010-11-13 06:11:25.000 317 33321.93 297.69 2372.36 30.70 2010-11-13 06:11:26.000 317 33321.98 297.66 2372.32 30.70 2010-11-13 06:11:27.000 317 33321.93 297.63 2372.19 30.70 2010-11-13 06:11:28.000 317 33321.93 297.66 2372.37 30.70 2010-11-13 06:11:29.000 317 33321.93 297.67 2372.38 30.70 2010-11-13 06:11:30.000 317 33321.97 297.69 2372.38 30.70 2010-11-13 06:11:31.000 317 33321.83 297.70 2372.25 30.70 2010-11-13 06:11:32.000 317 33321.95 297.75 2372.37 30.70 2010-11-13 06:11:33.000 317 33321.94 297.70 2372.38 30.70 2010-11-13 06:11:34.000 317 33321.85 297.75 2372.40 30.70 2010-11-13 06:11:35.000 317 33321.88 297.72 2372.36 30.70 2010-11-13 06:11:36.000 317 33321.89 297.71 2372.22 30.70 2010-11-13 06:11:37.000 317 33321.87 297.72 2372.30 30.70 2010-11-13 06:11:38.000 317 33321.82 297.68 2372.34 30.70 2010-11-13 06:11:39.000 317 33321.86 297.75 2372.37 30.70 2010-11-13 06:11:40.000 317 33321.89 297.71 2372.33 30.70 2010-11-13 06:11:41.000 317 33321.79 297.70 2372.36 30.70 2010-11-13 06:11:42.000 317 33321.86 297.72 2372.32 30.70 2010-11-13 06:11:43.000 317 33321.81 297.74 2372.39 30.70 2010-11-13 06:11:44.000 317 33321.83 297.69 2372.28 30.70 2010-11-13 06:11:45.000 317 33321.86 297.74 2372.39 30.70 2010-11-13 06:11:46.000 317 33321.87 297.76 2372.38 30.70 2010-11-13 06:11:47.000 317 33321.85 297.74 2372.37 30.70 2010-11-13 06:11:48.000 317 33321.83 297.73 2372.26 30.70 2010-11-13 06:11:49.000 317 33321.85 297.74 2372.30 30.70 2010-11-13 06:11:50.000 317 33321.86 297.74 2372.32 30.70 2010-11-13 06:11:51.000 317 33321.82 297.77 2372.39 30.70 2010-11-13 06:11:52.000 317 33321.86 297.68 2372.26 30.70 2010-11-13 06:11:53.000 317 33321.81 297.67 2372.29 30.70 2010-11-13 06:11:54.000 317 33321.82 297.74 2372.30 30.70 2010-11-13 06:11:55.000 317 33321.79 297.72 2372.44 30.70 2010-11-13 06:11:56.000 317 33321.83 297.71 2372.35 30.70 2010-11-13 06:11:57.000 317 33321.76 297.72 2372.35 30.70 2010-11-13 06:11:58.000 317 33321.79 297.73 2372.32 30.70 2010-11-13 06:11:59.000 317 33321.80 297.75 2372.36 30.70 2010-11-13 06:12:00.000 317 33321.79 297.71 2372.44 30.70 2010-11-13 06:12:01.000 317 33321.82 297.74 2372.45 30.70 2010-11-13 06:12:02.000 317 33321.94 297.70 2372.30 30.70 2010-11-13 06:12:03.000 317 33321.78 297.73 2372.40 30.70 2010-11-13 06:12:04.000 317 33322.03 297.71 2372.27 30.70 2010-11-13 06:12:05.000 317 33321.93 297.69 2372.32 30.70 2010-11-13 06:12:06.000 317 33321.84 297.69 2372.36 30.70 2010-11-13 06:12:07.000 317 33321.85 297.76 2372.33 30.70 2010-11-13 06:12:08.000 317 33321.89 297.73 2372.35 30.70 2010-11-13 06:12:09.000 317 33321.82 297.70 2372.43 30.70 2010-11-13 06:12:10.000 317 33321.85 297.77 2372.41 30.70 2010-11-13 06:12:11.000 317 33321.83 297.78 2372.33 30.70 2010-11-13 06:12:12.000 317 33321.94 297.74 2372.38 30.70 2010-11-13 06:12:13.000 317 33321.85 297.76 2372.41 30.70 2010-11-13 06:12:14.000 317 33321.80 297.73 2372.38 30.70 2010-11-13 06:12:15.000 317 33321.86 297.74 2372.37 30.70 2010-11-13 06:12:16.000 317 33321.88 297.81 2372.36 30.70 2010-11-13 06:12:17.000 317 33321.87 297.76 2372.35 30.70 2010-11-13 06:12:18.000 317 33321.84 297.75 2372.42 30.70 2010-11-13 06:12:19.000 317 33321.86 297.79 2372.36 30.70 2010-11-13 06:12:20.000 317 33321.86 297.81 2372.37 30.70 2010-11-13 06:12:21.000 317 33321.81 297.78 2372.43 30.70 2010-11-13 06:12:22.000 317 33321.80 297.80 2372.36 30.70 2010-11-13 06:12:23.000 317 33321.74 297.76 2372.35 30.70 2010-11-13 06:12:24.000 317 33321.83 297.77 2372.41 30.70 2010-11-13 06:12:25.000 317 33321.81 297.79 2372.40 30.70 2010-11-13 06:12:26.000 317 33321.76 297.77 2372.40 30.70 2010-11-13 06:12:27.000 317 33321.85 297.80 2372.35 30.70 2010-11-13 06:12:28.000 317 33321.79 297.79 2372.38 30.70 2010-11-13 06:12:29.000 317 33321.78 297.80 2372.41 30.70 2010-11-13 06:12:30.000 317 33321.78 297.81 2372.25 30.70 2010-11-13 06:12:31.000 317 33321.80 297.79 2372.35 30.70 2010-11-13 06:12:32.000 317 33321.77 297.79 2372.37 30.70 2010-11-13 06:12:33.000 317 33321.83 297.79 2372.41 30.70 2010-11-13 06:12:34.000 317 33321.82 297.79 2372.32 30.70 2010-11-13 06:12:35.000 317 33321.71 297.83 2372.26 30.70 2010-11-13 06:12:36.000 317 33321.79 297.82 2372.34 30.70 2010-11-13 06:12:37.000 317 33321.80 297.81 2372.37 30.70 2010-11-13 06:12:38.000 317 33321.76 297.82 2372.41 30.70 2010-11-13 06:12:39.000 317 33321.78 297.84 2372.37 30.70 2010-11-13 06:12:40.000 317 33321.70 297.85 2372.38 30.70 2010-11-13 06:12:41.000 317 33321.70 297.81 2372.33 30.70 2010-11-13 06:12:42.000 317 33321.81 297.81 2372.35 30.70 2010-11-13 06:12:43.000 317 33321.76 297.84 2372.43 30.70 2010-11-13 06:12:44.000 317 33321.76 297.83 2372.30 30.70 2010-11-13 06:12:45.000 317 33321.79 297.87 2372.37 30.70 2010-11-13 06:12:46.000 317 33321.70 297.84 2372.35 30.70 2010-11-13 06:12:47.000 317 33321.77 297.84 2372.31 30.70 2010-11-13 06:12:48.000 317 33321.78 297.86 2372.36 30.70 2010-11-13 06:12:49.000 317 33321.74 297.86 2372.34 30.70 2010-11-13 06:12:50.000 317 33321.75 297.89 2372.31 30.70 2010-11-13 06:12:51.000 317 33321.76 297.90 2372.44 30.70 2010-11-13 06:12:52.000 317 33321.75 297.86 2372.37 30.70 2010-11-13 06:12:53.000 317 33321.67 297.86 2372.30 30.70 2010-11-13 06:12:54.000 317 33321.75 297.81 2372.30 30.70 2010-11-13 06:12:55.000 317 33321.71 297.90 2372.39 30.70 2010-11-13 06:12:56.000 317 33321.80 297.87 2372.33 30.70 2010-11-13 06:12:57.000 317 33321.64 297.88 2372.36 30.70 2010-11-13 06:12:58.000 317 33321.77 297.87 2372.31 30.70 2010-11-13 06:12:59.000 317 33321.71 297.87 2372.34 30.70 2010-11-13 06:13:00.000 317 33321.75 297.89 2372.32 30.70 2010-11-13 06:13:01.000 317 33321.61 297.91 2372.32 30.70 2010-11-13 06:13:02.000 317 33321.67 297.85 2372.40 30.70 2010-11-13 06:13:03.000 317 33321.79 297.91 2372.35 30.70 2010-11-13 06:13:04.000 317 33321.66 297.89 2372.34 30.70 2010-11-13 06:13:05.000 317 33321.66 297.89 2372.35 30.70 2010-11-13 06:13:06.000 317 33321.71 297.88 2372.32 30.70 2010-11-13 06:13:07.000 317 33321.64 297.90 2372.38 30.70 2010-11-13 06:13:08.000 317 33321.66 297.92 2372.38 30.70 2010-11-13 06:13:09.000 317 33321.71 297.87 2372.31 30.70 2010-11-13 06:13:10.000 317 33321.73 297.90 2372.40 30.70 2010-11-13 06:13:11.000 317 33321.61 297.89 2372.40 30.70 2010-11-13 06:13:12.000 317 33321.69 297.90 2372.35 30.70 2010-11-13 06:13:13.000 317 33321.72 297.89 2372.42 30.70 2010-11-13 06:13:14.000 317 33321.70 297.85 2372.41 30.70 2010-11-13 06:13:15.000 317 33321.59 297.90 2372.40 30.70 2010-11-13 06:13:16.000 317 33321.63 297.90 2372.41 30.70 2010-11-13 06:13:17.000 317 33321.68 297.93 2372.33 30.70 2010-11-13 06:13:18.000 317 33321.63 297.86 2372.44 30.70 2010-11-13 06:13:19.000 317 33321.70 297.85 2372.33 30.70 2010-11-13 06:13:20.000 317 33321.64 297.91 2372.44 30.70 2010-11-13 06:13:21.000 317 33321.60 297.90 2372.37 30.70 2010-11-13 06:13:22.000 317 33321.70 297.88 2372.41 30.70 2010-11-13 06:13:23.000 317 33321.69 297.85 2372.35 30.70 2010-11-13 06:13:24.000 317 33321.74 297.88 2372.51 30.70 2010-11-13 06:13:25.000 317 33321.70 297.88 2372.41 30.70 2010-11-13 06:13:26.000 317 33321.68 297.89 2372.35 30.70 2010-11-13 06:13:27.000 317 33321.68 297.85 2372.47 30.70 2010-11-13 06:13:28.000 317 33321.65 297.87 2372.39 30.69 2010-11-13 06:13:29.000 317 33321.67 297.88 2372.41 30.70 2010-11-13 06:13:30.000 317 33321.64 297.82 2372.34 30.69 2010-11-13 06:13:31.000 317 33321.77 297.91 2372.39 30.69 2010-11-13 06:13:32.000 317 33321.69 297.92 2372.40 30.70 2010-11-13 06:13:33.000 317 33321.72 297.89 2372.36 30.69 2010-11-13 06:13:34.000 317 33321.67 297.85 2372.38 30.69 2010-11-13 06:13:35.000 317 33321.65 297.86 2372.35 30.69 2010-11-13 06:13:36.000 317 33321.77 297.90 2372.37 30.69 2010-11-13 06:13:37.000 317 33321.75 297.85 2372.45 30.69 2010-11-13 06:13:38.000 317 33321.67 297.88 2372.35 30.69 2010-11-13 06:13:39.000 317 33321.69 297.89 2372.38 30.70 2010-11-13 06:13:40.000 317 33321.75 297.90 2372.45 30.69 2010-11-13 06:13:41.000 317 33321.72 297.88 2372.37 30.69 2010-11-13 06:13:42.000 317 33321.71 297.91 2372.34 30.69 2010-11-13 06:13:43.000 317 33321.75 297.89 2372.35 30.69 2010-11-13 06:13:44.000 317 33321.69 297.93 2372.43 30.69 2010-11-13 06:13:45.000 317 33321.78 297.87 2372.34 30.69 2010-11-13 06:13:46.000 317 33321.68 297.93 2372.35 30.69 2010-11-13 06:13:47.000 317 33321.72 297.93 2372.37 30.69 2010-11-13 06:13:48.000 317 33321.74 297.95 2372.38 30.69 2010-11-13 06:13:49.000 317 33321.70 297.92 2372.38 30.69 2010-11-13 06:13:50.000 317 33321.72 297.93 2372.37 30.69 2010-11-13 06:13:51.000 317 33321.61 297.97 2372.37 30.69 2010-11-13 06:13:52.000 317 33321.73 297.97 2372.36 30.69 2010-11-13 06:13:53.000 317 33321.67 297.93 2372.34 30.69 2010-11-13 06:13:54.000 317 33321.66 297.98 2372.29 30.69 2010-11-13 06:13:55.000 317 33321.67 297.96 2372.36 30.69 2010-11-13 06:13:56.000 317 33321.65 297.99 2372.34 30.69 2010-11-13 06:13:57.000 317 33321.73 297.97 2372.42 30.69 2010-11-13 06:13:58.000 317 33321.60 297.99 2372.37 30.69 2010-11-13 06:13:59.000 317 33321.66 297.95 2372.37 30.69 2010-11-13 06:14:00.000 317 33321.66 297.99 2372.35 30.69 2010-11-13 06:14:01.000 317 33321.70 297.99 2372.39 30.69 2010-11-13 06:14:02.000 317 33321.58 297.98 2372.44 30.69 2010-11-13 06:14:03.000 317 33321.61 298.00 2372.38 30.69 2010-11-13 06:14:04.000 317 33321.53 297.98 2372.39 30.69 2010-11-13 06:14:05.000 317 33321.58 297.99 2372.40 30.69 2010-11-13 06:14:06.000 317 33321.59 297.99 2372.41 30.69 2010-11-13 06:14:07.000 317 33321.64 297.99 2372.37 30.69 2010-11-13 06:14:08.000 317 33321.65 298.01 2372.31 30.69 2010-11-13 06:14:09.000 317 33321.65 298.02 2372.43 30.69 2010-11-13 06:14:10.000 317 33321.60 298.04 2372.41 30.69 2010-11-13 06:14:11.000 317 33321.54 298.01 2372.33 30.69 2010-11-13 06:14:12.000 317 33321.60 298.00 2372.44 30.69 2010-11-13 06:14:13.000 317 33321.72 298.01 2372.40 30.69 2010-11-13 06:14:14.000 317 33321.72 298.04 2372.40 30.69 2010-11-13 06:14:15.000 317 33321.66 298.01 2372.41 30.69 2010-11-13 06:14:16.000 317 33321.63 297.98 2372.47 30.69 2010-11-13 06:14:17.000 317 33321.58 297.98 2372.44 30.69 2010-11-13 06:14:18.000 317 33321.65 298.05 2372.45 30.69 2010-11-13 06:14:19.000 317 33321.63 297.98 2372.47 30.69 2010-11-13 06:14:20.000 317 33321.55 297.98 2372.49 30.69 2010-11-13 06:14:21.000 317 33321.57 298.00 2372.49 30.69 2010-11-13 06:14:22.000 317 33321.64 298.01 2372.53 30.69 2010-11-13 06:14:23.000 317 33321.59 298.01 2372.43 30.69 2010-11-13 06:14:24.000 317 33321.66 297.97 2372.50 30.69 2010-11-13 06:14:25.000 317 33321.62 297.97 2372.45 30.69 2010-11-13 06:14:26.000 317 33321.63 297.97 2372.50 30.69 2010-11-13 06:14:27.000 317 33321.63 298.00 2372.44 30.69 2010-11-13 06:14:28.000 317 33321.64 298.00 2372.41 30.69 2010-11-13 06:14:29.000 317 33321.60 297.99 2372.37 30.69 2010-11-13 06:14:30.000 317 33321.71 297.99 2372.43 30.69 2010-11-13 06:14:31.000 317 33321.68 297.95 2372.39 30.69 2010-11-13 06:14:32.000 317 33321.58 297.97 2372.45 30.69 2010-11-13 06:14:33.000 317 33321.64 298.00 2372.42 30.69 2010-11-13 06:14:34.000 317 33321.67 298.00 2372.48 30.69 2010-11-13 06:14:35.000 317 33321.65 297.98 2372.44 30.69 2010-11-13 06:14:36.000 317 33321.64 298.01 2372.47 30.69 2010-11-13 06:14:37.000 317 33321.66 297.97 2372.41 30.69 2010-11-13 06:14:38.000 317 33321.67 297.96 2372.43 30.69 2010-11-13 06:14:39.000 317 33321.69 297.99 2372.44 30.69 2010-11-13 06:14:40.000 317 33321.63 298.02 2372.43 30.69 2010-11-13 06:14:41.000 317 33321.58 298.02 2372.45 30.69 2010-11-13 06:14:42.000 317 33321.69 297.98 2372.42 30.69 2010-11-13 06:14:43.000 317 33321.67 298.01 2372.37 30.69 2010-11-13 06:14:44.000 317 33321.61 297.98 2372.42 30.69 2010-11-13 06:14:45.000 317 33321.60 298.01 2372.43 30.69 2010-11-13 06:14:46.000 317 33321.70 298.01 2372.35 30.69 2010-11-13 06:14:47.000 317 33321.65 297.97 2372.41 30.69 2010-11-13 06:14:48.000 317 33321.59 297.99 2372.41 30.69 2010-11-13 06:14:49.000 317 33321.56 298.01 2372.43 30.69 2010-11-13 06:14:50.000 317 33321.60 297.99 2372.41 30.69 2010-11-13 06:14:51.000 317 33321.62 297.97 2372.44 30.69 2010-11-13 06:14:52.000 317 33321.54 297.98 2372.44 30.69 2010-11-13 06:14:53.000 317 33321.51 297.97 2372.37 30.69 2010-11-13 06:14:54.000 317 33321.55 297.98 2372.44 30.69 2010-11-13 06:14:55.000 317 33321.56 298.00 2372.43 30.69 2010-11-13 06:14:56.000 317 33321.50 297.98 2372.45 30.69 2010-11-13 06:14:57.000 317 33321.51 297.95 2372.43 30.69 2010-11-13 06:14:58.000 317 33321.51 297.98 2372.48 30.69 2010-11-13 06:14:59.000 317 33321.41 297.99 2372.38 30.69 2010-11-13 06:15:00.000 317 33321.51 297.99 2372.49 30.69 2010-11-13 06:15:01.000 317 33321.41 297.99 2372.50 30.69 2010-11-13 06:15:02.000 317 33321.42 298.01 2372.49 30.69 2010-11-13 06:15:03.000 317 33321.39 298.00 2372.45 30.69 2010-11-13 06:15:04.000 317 33321.51 297.99 2372.53 30.69 2010-11-13 06:15:05.000 317 33321.46 297.98 2372.57 30.69 2010-11-13 06:15:06.000 317 33321.48 297.96 2372.50 30.69 2010-11-13 06:15:07.000 317 33321.45 297.98 2372.43 30.69 2010-11-13 06:15:08.000 317 33321.44 297.96 2372.46 30.69 2010-11-13 06:15:09.000 317 33321.50 298.04 2372.53 30.69 2010-11-13 06:15:10.000 317 33321.45 297.95 2372.58 30.69 2010-11-13 06:15:11.000 317 33321.48 297.96 2372.56 30.69 2010-11-13 06:15:12.000 317 33321.42 298.01 2372.43 30.69 2010-11-13 06:15:13.000 317 33321.45 298.04 2372.58 30.69 2010-11-13 06:15:14.000 317 33321.41 297.99 2372.53 30.69 2010-11-13 06:15:15.000 317 33321.48 297.99 2372.48 30.69 2010-11-13 06:15:16.000 317 33321.53 297.96 2372.51 30.69 2010-11-13 06:15:17.000 317 33321.41 297.99 2372.47 30.69 2010-11-13 06:15:18.000 317 33321.47 297.99 2372.55 30.69 2010-11-13 06:15:19.000 317 33321.42 297.99 2372.47 30.69 2010-11-13 06:15:20.000 317 33321.48 297.95 2372.48 30.69 2010-11-13 06:15:21.000 317 33321.42 297.98 2372.50 30.69 2010-11-13 06:15:22.000 317 33321.49 298.00 2372.51 30.69 2010-11-13 06:15:23.000 317 33321.46 297.97 2372.49 30.69 2010-11-13 06:15:24.000 317 33321.46 297.96 2372.50 30.69 2010-11-13 06:15:25.000 317 33321.44 298.00 2372.55 30.69 2010-11-13 06:15:26.000 317 33321.47 297.98 2372.47 30.69 2010-11-13 06:15:27.000 317 33321.45 297.96 2372.51 30.69 2010-11-13 06:15:28.000 317 33321.48 298.01 2372.42 30.69 2010-11-13 06:15:29.000 317 33321.44 297.99 2372.49 30.69 2010-11-13 06:15:30.000 317 33321.45 298.02 2372.53 30.69 2010-11-13 06:15:31.000 317 33321.51 297.95 2372.55 30.69 2010-11-13 06:15:32.000 317 33321.49 297.99 2372.51 30.69 2010-11-13 06:15:33.000 317 33321.39 297.96 2372.49 30.69 2010-11-13 06:15:34.000 317 33321.41 297.98 2372.52 30.69 2010-11-13 06:15:35.000 317 33321.41 297.96 2372.53 30.69 2010-11-13 06:15:36.000 317 33321.38 297.98 2372.38 30.69 2010-11-13 06:15:37.000 317 33321.47 298.01 2372.47 30.69 2010-11-13 06:15:38.000 317 33321.49 297.96 2372.45 30.69 2010-11-13 06:15:39.000 317 33321.42 297.99 2372.50 30.69 2010-11-13 06:15:40.000 317 33321.51 297.98 2372.39 30.69 2010-11-13 06:15:41.000 317 33321.41 297.99 2372.44 30.69 2010-11-13 06:15:42.000 317 33321.47 297.96 2372.52 30.69 2010-11-13 06:15:43.000 317 33321.43 298.03 2372.52 30.69 2010-11-13 06:15:44.000 317 33321.37 297.99 2372.56 30.69 2010-11-13 06:15:45.000 317 33321.57 298.01 2372.46 30.69 2010-11-13 06:15:46.000 317 33321.51 298.03 2372.49 30.69 2010-11-13 06:15:47.000 317 33321.35 298.01 2372.40 30.69 2010-11-13 06:15:48.000 317 33321.49 297.99 2372.45 30.69 2010-11-13 06:15:49.000 317 33321.47 298.01 2372.45 30.69 2010-11-13 06:15:50.000 317 33321.42 298.05 2372.49 30.69 2010-11-13 06:15:51.000 317 33321.51 298.05 2372.42 30.69 2010-11-13 06:15:52.000 317 33321.47 298.01 2372.43 30.69 2010-11-13 06:15:53.000 317 33321.44 298.02 2372.43 30.69 2010-11-13 06:15:54.000 317 33321.47 298.02 2372.47 30.69 2010-11-13 06:15:55.000 317 33321.42 298.04 2372.48 30.69 2010-11-13 06:15:56.000 317 33321.34 298.04 2372.45 30.69 2010-11-13 06:15:57.000 317 33321.41 298.06 2372.46 30.69 2010-11-13 06:15:58.000 317 33321.29 298.02 2372.43 30.69 2010-11-13 06:15:59.000 317 33321.36 298.03 2372.47 30.69 2010-11-13 06:16:00.000 317 33321.38 298.07 2372.46 30.69 2010-11-13 06:16:01.000 317 33321.47 298.09 2372.44 30.69 2010-11-13 06:16:02.000 317 33321.44 298.09 2372.47 30.69 2010-11-13 06:16:03.000 317 33321.44 298.06 2372.49 30.69 2010-11-13 06:16:04.000 317 33321.40 298.07 2372.53 30.69 2010-11-13 06:16:05.000 317 33321.41 298.02 2372.50 30.69 2010-11-13 06:16:06.000 317 33321.42 298.01 2372.47 30.69 2010-11-13 06:16:07.000 317 33321.44 298.04 2372.41 30.69 2010-11-13 06:16:08.000 317 33321.57 298.10 2372.43 30.69 2010-11-13 06:16:09.000 317 33321.41 298.09 2372.43 30.69 2010-11-13 06:16:10.000 317 33321.32 298.10 2372.49 30.69 2010-11-13 06:16:11.000 317 33321.37 298.10 2372.49 30.69 2010-11-13 06:16:12.000 317 33321.41 298.11 2372.47 30.69 2010-11-13 06:16:13.000 317 33321.37 298.06 2372.36 30.69 2010-11-13 06:16:14.000 317 33321.38 298.11 2372.43 30.69 2010-11-13 06:16:15.000 317 33321.50 298.13 2372.38 30.69 2010-11-13 06:16:16.000 317 33321.40 298.14 2372.40 30.69 2010-11-13 06:16:17.000 317 33321.45 298.09 2372.34 30.69 2010-11-13 06:16:18.000 317 33321.36 298.14 2372.46 30.69 2010-11-13 06:16:19.000 317 33321.45 298.08 2372.43 30.69 2010-11-13 06:16:20.000 317 33321.57 298.09 2372.43 30.69 2010-11-13 06:16:21.000 317 33321.32 298.10 2372.45 30.69 2010-11-13 06:16:22.000 317 33321.55 298.10 2372.40 30.69 2010-11-13 06:16:23.000 317 33321.41 298.10 2372.38 30.69 2010-11-13 06:16:24.000 317 33321.41 298.12 2372.40 30.69 2010-11-13 06:16:25.000 317 33321.46 298.11 2372.41 30.69 2010-11-13 06:16:26.000 317 33321.44 298.15 2372.49 30.69 2010-11-13 06:16:27.000 317 33321.48 298.16 2372.48 30.69 2010-11-13 06:16:28.000 317 33321.45 298.12 2372.44 30.69 2010-11-13 06:16:29.000 317 33321.36 298.11 2372.40 30.69 2010-11-13 06:16:30.000 317 33321.43 298.12 2372.40 30.69 2010-11-13 06:16:31.000 317 33321.42 298.14 2372.38 30.69 2010-11-13 06:16:32.000 317 33321.40 298.16 2372.35 30.69 2010-11-13 06:16:33.000 317 33321.41 298.15 2372.36 30.69 2010-11-13 06:16:34.000 317 33321.48 298.16 2372.31 30.69 2010-11-13 06:16:35.000 317 33321.42 298.14 2372.37 30.69 2010-11-13 06:16:36.000 317 33321.44 298.15 2372.25 30.69 2010-11-13 06:16:37.000 317 33321.47 298.16 2372.40 30.69 2010-11-13 06:16:38.000 317 33321.44 298.11 2372.41 30.69 2010-11-13 06:16:39.000 317 33321.51 298.16 2372.33 30.69 2010-11-13 06:16:40.000 317 33321.50 298.16 2372.32 30.69 2010-11-13 06:16:41.000 317 33321.48 298.16 2372.28 30.69 2010-11-13 06:16:42.000 317 33321.54 298.14 2372.33 30.69 2010-11-13 06:16:43.000 317 33321.54 298.12 2372.26 30.69 2010-11-13 06:16:44.000 317 33321.42 298.13 2372.38 30.69 2010-11-13 06:16:45.000 317 33321.47 298.16 2372.36 30.69 2010-11-13 06:16:46.000 317 33321.51 298.16 2372.31 30.69 2010-11-13 06:16:47.000 317 33321.54 298.14 2372.34 30.69 2010-11-13 06:16:48.000 317 33321.48 298.17 2372.41 30.69 2010-11-13 06:16:49.000 317 33321.58 298.15 2372.32 30.69 2010-11-13 06:16:50.000 317 33321.56 298.19 2372.32 30.69 2010-11-13 06:16:51.000 317 33321.45 298.16 2372.17 30.69 2010-11-13 06:16:52.000 317 33321.57 298.13 2372.27 30.69 2010-11-13 06:16:53.000 317 33321.51 298.15 2372.28 30.69 2010-11-13 06:16:54.000 317 33321.54 298.13 2372.33 30.69 2010-11-13 06:16:55.000 317 33321.50 298.16 2372.37 30.69 2010-11-13 06:16:56.000 317 33321.47 298.16 2372.32 30.69 2010-11-13 06:16:57.000 317 33321.53 298.17 2372.25 30.69 2010-11-13 06:16:58.000 317 33321.53 298.15 2372.30 30.69 2010-11-13 06:16:59.000 317 33321.55 298.18 2372.28 30.69 2010-11-13 06:17:00.000 317 33321.53 298.22 2372.35 30.69 2010-11-13 06:17:01.000 317 33321.53 298.17 2372.31 30.69 2010-11-13 06:17:02.000 317 33321.55 298.19 2372.29 30.69 2010-11-13 06:17:03.000 317 33321.52 298.18 2372.32 30.69 2010-11-13 06:17:04.000 317 33321.66 298.17 2372.28 30.69 2010-11-13 06:17:05.000 317 33321.54 298.18 2372.22 30.69 2010-11-13 06:17:06.000 317 33321.54 298.19 2372.30 30.69 2010-11-13 06:17:07.000 317 33321.63 298.21 2372.19 30.69 2010-11-13 06:17:08.000 317 33321.60 298.19 2372.24 30.69 2010-11-13 06:17:09.000 317 33321.63 298.18 2372.24 30.69 2010-11-13 06:17:10.000 317 33321.61 298.19 2372.27 30.69 2010-11-13 06:17:11.000 317 33321.53 298.16 2372.26 30.69 2010-11-13 06:17:12.000 317 33321.58 298.22 2372.31 30.69 2010-11-13 06:17:13.000 317 33321.58 298.16 2372.28 30.69 2010-11-13 06:17:14.000 317 33321.47 298.20 2372.20 30.69 2010-11-13 06:17:15.000 317 33321.65 298.24 2372.26 30.69 2010-11-13 06:17:16.000 317 33321.56 298.22 2372.31 30.69 2010-11-13 06:17:17.000 317 33321.62 298.22 2372.24 30.69 2010-11-13 06:17:18.000 317 33321.60 298.19 2372.25 30.69 2010-11-13 06:17:19.000 317 33321.60 298.21 2372.23 30.69 2010-11-13 06:17:20.000 317 33321.63 298.17 2372.12 30.69 2010-11-13 06:17:21.000 317 33321.62 298.19 2372.31 30.69 2010-11-13 06:17:22.000 317 33321.60 298.21 2372.26 30.69 2010-11-13 06:17:23.000 317 33321.61 298.21 2372.19 30.69 2010-11-13 06:17:24.000 317 33321.56 298.26 2372.23 30.69 2010-11-13 06:17:25.000 317 33321.68 298.20 2372.24 30.69 2010-11-13 06:17:26.000 317 33321.57 298.19 2372.22 30.69 2010-11-13 06:17:27.000 317 33321.63 298.19 2372.21 30.69 2010-11-13 06:17:28.000 317 33321.64 298.22 2372.18 30.69 2010-11-13 06:17:29.000 317 33321.66 298.18 2372.12 30.69 2010-11-13 06:17:30.000 317 33321.72 298.24 2372.22 30.69 2010-11-13 06:17:31.000 317 33321.66 298.20 2372.24 30.69 2010-11-13 06:17:32.000 317 33321.73 298.22 2372.20 30.69 2010-11-13 06:17:33.000 317 33321.69 298.22 2372.21 30.69 2010-11-13 06:17:34.000 317 33321.78 298.19 2372.15 30.69 2010-11-13 06:17:35.000 317 33321.70 298.16 2372.18 30.69 2010-11-13 06:17:36.000 317 33321.70 298.20 2372.14 30.69 2010-11-13 06:17:37.000 317 33321.68 298.21 2372.26 30.69 2010-11-13 06:17:38.000 317 33321.72 298.22 2372.19 30.69 2010-11-13 06:17:39.000 317 33321.72 298.21 2372.18 30.69 2010-11-13 06:17:40.000 317 33321.70 298.19 2372.10 30.69 2010-11-13 06:17:41.000 317 33321.75 298.17 2372.07 30.69 2010-11-13 06:17:42.000 317 33321.82 298.14 2372.18 30.69 2010-11-13 06:17:43.000 317 33321.80 298.12 2372.15 30.69 2010-11-13 06:17:44.000 317 33321.79 298.11 2372.14 30.69 2010-11-13 06:17:45.000 317 33321.78 298.17 2372.15 30.69 2010-11-13 06:17:46.000 317 33321.83 298.14 2372.09 30.69 2010-11-13 06:17:47.000 317 33321.84 298.11 2372.11 30.69 2010-11-13 06:17:48.000 317 33321.82 298.09 2372.13 30.69 2010-11-13 06:17:49.000 317 33321.84 298.09 2372.13 30.69 2010-11-13 06:17:50.000 317 33321.86 298.08 2372.12 30.69 2010-11-13 06:17:51.000 317 33321.81 298.10 2372.14 30.69 2010-11-13 06:17:52.000 317 33321.73 298.09 2372.11 30.69 2010-11-13 06:17:53.000 317 33321.81 298.07 2372.07 30.69 2010-11-13 06:17:54.000 317 33321.85 298.10 2372.12 30.69 2010-11-13 06:17:55.000 317 33321.95 298.07 2372.04 30.69 2010-11-13 06:17:56.000 317 33321.98 298.06 2372.06 30.69 2010-11-13 06:17:57.000 317 33321.88 298.06 2372.05 30.69 2010-11-13 06:17:58.000 317 33321.81 298.07 2372.15 30.69 2010-11-13 06:17:59.000 317 33321.79 298.08 2372.09 30.69 2010-11-13 06:18:00.000 317 33321.96 298.04 2372.09 30.69 2010-11-13 06:18:01.000 317 33321.89 298.05 2372.00 30.69 2010-11-13 06:18:02.000 317 33321.88 298.02 2371.97 30.69 2010-11-13 06:18:03.000 317 33321.94 298.05 2372.06 30.69 2010-11-13 06:18:04.000 317 33321.99 298.11 2372.04 30.69 2010-11-13 06:18:05.000 317 33321.87 298.05 2372.06 30.69 2010-11-13 06:18:06.000 317 33321.93 298.02 2371.96 30.69 2010-11-13 06:18:07.000 317 33321.96 298.00 2372.03 30.69 2010-11-13 06:18:08.000 317 33321.95 297.98 2371.99 30.69 2010-11-13 06:18:09.000 317 33321.96 297.98 2372.03 30.69 2010-11-13 06:18:10.000 317 33321.90 297.97 2371.92 30.69 2010-11-13 06:18:11.000 317 33321.91 297.99 2371.90 30.69 2010-11-13 06:18:12.000 317 33321.98 297.98 2371.97 30.69 2010-11-13 06:18:13.000 317 33322.03 298.00 2371.92 30.69 2010-11-13 06:18:14.000 317 33322.04 297.98 2371.94 30.69 2010-11-13 06:18:15.000 317 33321.93 297.98 2372.01 30.69 2010-11-13 06:18:16.000 317 33322.09 297.99 2372.00 30.69 2010-11-13 06:18:17.000 317 33322.04 297.98 2372.04 30.69 2010-11-13 06:18:18.000 317 33322.04 297.95 2371.93 30.69 2010-11-13 06:18:19.000 317 33322.07 297.97 2372.00 30.69 2010-11-13 06:18:20.000 317 33322.06 297.95 2371.89 30.69 2010-11-13 06:18:21.000 317 33322.06 297.93 2371.97 30.69 2010-11-13 06:18:22.000 317 33322.10 297.91 2371.89 30.69 2010-11-13 06:18:23.000 317 33322.06 297.93 2371.88 30.69 2010-11-13 06:18:24.000 317 33322.06 297.98 2371.95 30.69 2010-11-13 06:18:25.000 317 33322.06 297.98 2371.95 30.69 2010-11-13 06:18:26.000 317 33322.13 297.91 2371.94 30.69 2010-11-13 06:18:27.000 317 33322.07 297.95 2371.89 30.69 2010-11-13 06:18:28.000 317 33322.07 297.91 2371.85 30.69 2010-11-13 06:18:29.000 317 33322.03 297.92 2371.95 30.69 2010-11-13 06:18:30.000 317 33322.06 297.95 2371.89 30.69 2010-11-13 06:18:31.000 317 33322.10 297.92 2371.91 30.69 2010-11-13 06:18:32.000 317 33322.12 297.93 2371.85 30.69 2010-11-13 06:18:33.000 317 33322.16 297.90 2371.86 30.69 2010-11-13 06:18:34.000 317 33322.13 297.92 2371.87 30.69 2010-11-13 06:18:35.000 317 33322.12 297.90 2371.81 30.69 2010-11-13 06:18:36.000 317 33322.19 297.94 2371.83 30.69 2010-11-13 06:18:37.000 317 33322.13 297.89 2371.79 30.69 2010-11-13 06:18:38.000 317 33322.16 297.92 2371.87 30.69 2010-11-13 06:18:39.000 317 33322.20 297.89 2371.86 30.69 2010-11-13 06:18:40.000 317 33322.18 297.87 2371.83 30.69 2010-11-13 06:18:41.000 317 33322.17 297.85 2371.84 30.69 2010-11-13 06:18:42.000 317 33322.18 297.91 2371.86 30.69 2010-11-13 06:18:43.000 317 33322.15 297.89 2371.86 30.69 2010-11-13 06:18:44.000 317 33322.14 297.86 2371.81 30.69 2010-11-13 06:18:45.000 317 33322.18 297.87 2371.76 30.69 2010-11-13 06:18:46.000 317 33322.26 297.84 2371.75 30.69 2010-11-13 06:18:47.000 317 33322.16 297.81 2371.76 30.69 2010-11-13 06:18:48.000 317 33322.20 297.82 2371.84 30.69 2010-11-13 06:18:49.000 317 33322.20 297.85 2371.78 30.69 2010-11-13 06:18:50.000 317 33322.14 297.82 2371.74 30.69 2010-11-13 06:18:51.000 317 33322.21 297.88 2371.66 30.69 2010-11-13 06:18:52.000 317 33322.31 297.81 2371.80 30.69 2010-11-13 06:18:53.000 317 33322.28 297.80 2371.66 30.69 2010-11-13 06:18:54.000 317 33322.25 297.83 2371.75 30.69 2010-11-13 06:18:55.000 317 33322.17 297.84 2371.79 30.69 2010-11-13 06:18:56.000 317 33322.22 297.86 2371.72 30.69 2010-11-13 06:18:57.000 317 33322.24 297.78 2371.75 30.69 2010-11-13 06:18:58.000 317 33322.17 297.81 2371.73 30.69 2010-11-13 06:18:59.000 317 33322.13 297.82 2371.68 30.69 2010-11-13 06:19:00.000 317 33322.21 297.85 2371.71 30.69 2010-11-13 06:19:01.000 317 33322.15 297.87 2371.72 30.69 2010-11-13 06:19:02.000 317 33322.19 297.84 2371.64 30.69 2010-11-13 06:19:03.000 317 33322.25 297.84 2371.78 30.69 2010-11-13 06:19:04.000 317 33322.21 297.87 2371.70 30.69 2010-11-13 06:19:05.000 317 33322.21 297.83 2371.71 30.69 2010-11-13 06:19:06.000 317 33322.18 297.84 2371.78 30.69 2010-11-13 06:19:07.000 317 33322.20 297.86 2371.81 30.69 2010-11-13 06:19:08.000 317 33322.19 297.83 2371.77 30.69 2010-11-13 06:19:09.000 317 33322.07 297.86 2371.70 30.69 2010-11-13 06:19:10.000 317 33322.22 297.89 2371.79 30.69 2010-11-13 06:19:11.000 317 33322.11 297.87 2371.73 30.69 2010-11-13 06:19:12.000 317 33322.12 297.84 2371.81 30.69 2010-11-13 06:19:13.000 317 33322.18 297.81 2371.85 30.69 2010-11-13 06:19:14.000 317 33322.18 297.83 2371.82 30.69 2010-11-13 06:19:15.000 317 33322.35 297.84 2371.80 30.69 2010-11-13 06:19:16.000 317 33322.19 297.84 2371.79 30.69 2010-11-13 06:19:17.000 317 33322.11 297.82 2371.78 30.69 2010-11-13 06:19:18.000 317 33322.10 297.86 2371.81 30.69 2010-11-13 06:19:19.000 317 33322.19 297.81 2371.72 30.69 2010-11-13 06:19:20.000 317 33322.19 297.84 2371.79 30.69 2010-11-13 06:19:21.000 317 33322.21 297.81 2371.85 30.69 2010-11-13 06:19:22.000 317 33322.25 297.84 2371.84 30.69 2010-11-13 06:19:23.000 317 33322.18 297.83 2371.78 30.69 2010-11-13 06:19:24.000 317 33322.25 297.79 2371.78 30.69 2010-11-13 06:19:25.000 317 33322.14 297.81 2371.79 30.69 2010-11-13 06:19:26.000 317 33322.24 297.81 2371.79 30.69 2010-11-13 06:19:27.000 317 33322.12 297.82 2371.78 30.69 2010-11-13 06:19:28.000 317 33322.24 297.86 2371.76 30.69 2010-11-13 06:19:29.000 317 33322.22 297.84 2371.70 30.69 2010-11-13 06:19:30.000 317 33322.29 297.81 2371.69 30.69 2010-11-13 06:19:31.000 317 33322.32 297.81 2371.85 30.69 2010-11-13 06:19:32.000 317 33322.26 297.82 2371.73 30.69 2010-11-13 06:19:33.000 317 33322.27 297.77 2371.72 30.69 2010-11-13 06:19:34.000 317 33322.24 297.77 2371.70 30.69 2010-11-13 06:19:35.000 317 33322.19 297.80 2371.76 30.69 2010-11-13 06:19:36.000 317 33322.28 297.79 2371.63 30.69 2010-11-13 06:19:37.000 317 33322.21 297.77 2371.74 30.69 2010-11-13 06:19:38.000 317 33322.19 297.76 2371.70 30.69 2010-11-13 06:19:39.000 317 33322.21 297.79 2371.69 30.69 2010-11-13 06:19:40.000 317 33322.24 297.76 2371.73 30.69 2010-11-13 06:19:41.000 317 33322.18 297.77 2371.76 30.69 2010-11-13 06:19:42.000 317 33322.25 297.80 2371.72 30.69 2010-11-13 06:19:43.000 317 33322.25 297.75 2371.70 30.69 2010-11-13 06:19:44.000 317 33322.09 297.76 2371.68 30.69 2010-11-13 06:19:45.000 317 33322.19 297.76 2371.68 30.69 2010-11-13 06:19:46.000 317 33322.31 297.78 2371.72 30.69 2010-11-13 06:19:47.000 317 33322.23 297.75 2371.68 30.69 2010-11-13 06:19:48.000 317 33322.23 297.79 2371.74 30.69 2010-11-13 06:19:49.000 317 33322.22 297.76 2371.69 30.69 2010-11-13 06:19:50.000 317 33322.18 297.73 2371.64 30.69 2010-11-13 06:19:51.000 317 33322.21 297.75 2371.66 30.69 2010-11-13 06:19:52.000 317 33322.23 297.73 2371.68 30.69 2010-11-13 06:19:53.000 317 33322.19 297.75 2371.75 30.69 2010-11-13 06:19:54.000 317 33322.18 297.73 2371.69 30.69 2010-11-13 06:19:55.000 317 33322.24 297.75 2371.66 30.69 2010-11-13 06:19:56.000 317 33322.14 297.74 2371.73 30.69 2010-11-13 06:19:57.000 317 33322.16 297.74 2371.69 30.69 2010-11-13 06:19:58.000 317 33322.24 297.75 2371.61 30.69 2010-11-13 06:19:59.000 317 33322.18 297.74 2371.61 30.69 2010-11-13 06:20:00.000 317 33322.24 297.71 2371.72 30.69 2010-11-13 06:20:01.000 317 33322.23 297.69 2371.69 30.69 2010-11-13 06:20:02.000 317 33322.29 297.65 2371.80 30.69 2010-11-13 06:20:03.000 317 33322.18 297.72 2371.83 30.69 2010-11-13 06:20:04.000 317 33322.16 297.65 2371.74 30.69 2010-11-13 06:20:05.000 317 33322.19 297.65 2371.73 30.69 2010-11-13 06:20:06.000 317 33322.21 297.71 2371.75 30.69 2010-11-13 06:20:07.000 317 33322.30 297.65 2371.73 30.69 2010-11-13 06:20:08.000 317 33322.30 297.68 2371.69 30.69 2010-11-13 06:20:09.000 317 33322.17 297.69 2371.69 30.69 2010-11-13 06:20:10.000 317 33322.36 297.71 2371.67 30.69 2010-11-13 06:20:11.000 317 33322.31 297.68 2371.69 30.69 2010-11-13 06:20:12.000 317 33322.31 297.63 2371.71 30.69 2010-11-13 06:20:13.000 317 33322.37 297.62 2371.71 30.69 2010-11-13 06:20:14.000 317 33322.35 297.64 2371.73 30.69 2010-11-13 06:20:15.000 317 33322.32 297.66 2371.62 30.69 2010-11-13 06:20:16.000 317 33322.38 297.62 2371.74 30.69 2010-11-13 06:20:17.000 317 33322.34 297.60 2371.72 30.69 2010-11-13 06:20:18.000 317 33322.36 297.61 2371.69 30.69 2010-11-13 06:20:19.000 317 33322.41 297.62 2371.61 30.69 2010-11-13 06:20:20.000 317 33322.40 297.56 2371.59 30.69 2010-11-13 06:20:21.000 317 33322.37 297.66 2371.64 30.69 2010-11-13 06:20:22.000 317 33322.38 297.62 2371.67 30.69 2010-11-13 06:20:23.000 317 33322.36 297.64 2371.60 30.69 2010-11-13 06:20:24.000 317 33322.41 297.63 2371.61 30.69 2010-11-13 06:20:25.000 317 33322.45 297.62 2371.58 30.69 2010-11-13 06:20:26.000 317 33322.37 297.62 2371.60 30.69 2010-11-13 06:20:27.000 317 33322.40 297.62 2371.63 30.69 2010-11-13 06:20:28.000 317 33322.31 297.65 2371.61 30.69 2010-11-13 06:20:29.000 317 33322.24 297.60 2371.65 30.69 2010-11-13 06:20:30.000 317 33322.25 297.61 2371.67 30.69 2010-11-13 06:20:31.000 317 33322.32 297.60 2371.56 30.69 2010-11-13 06:20:32.000 317 33322.32 297.62 2371.57 30.69 2010-11-13 06:20:33.000 317 33322.25 297.62 2371.54 30.69 2010-11-13 06:20:34.000 317 33322.37 297.61 2371.53 30.69 2010-11-13 06:20:35.000 317 33322.19 297.60 2371.55 30.69 2010-11-13 06:20:36.000 317 33322.28 297.65 2371.60 30.69 2010-11-13 06:20:37.000 317 33322.18 297.61 2371.64 30.69 2010-11-13 06:20:38.000 317 33322.26 297.64 2371.59 30.69 2010-11-13 06:20:39.000 317 33322.14 297.62 2371.62 30.69 2010-11-13 06:20:40.000 317 33322.19 297.59 2371.54 30.69 2010-11-13 06:20:41.000 317 33322.19 297.60 2371.61 30.69 2010-11-13 06:20:42.000 317 33322.21 297.63 2371.69 30.69 2010-11-13 06:20:43.000 317 33322.23 297.63 2371.63 30.69 2010-11-13 06:20:44.000 317 33322.26 297.58 2371.59 30.69 2010-11-13 06:20:45.000 317 33322.27 297.62 2371.65 30.69 2010-11-13 06:20:46.000 317 33322.30 297.60 2371.62 30.69 2010-11-13 06:20:47.000 317 33322.24 297.60 2371.66 30.69 2010-11-13 06:20:48.000 317 33322.26 297.55 2371.68 30.69 2010-11-13 06:20:49.000 317 33322.30 297.65 2371.63 30.69 2010-11-13 06:20:50.000 317 33322.33 297.59 2371.68 30.69 2010-11-13 06:20:51.000 317 33322.34 297.56 2371.61 30.69 2010-11-13 06:20:52.000 317 33322.34 297.58 2371.67 30.69 2010-11-13 06:20:53.000 317 33322.29 297.54 2371.64 30.69 2010-11-13 06:20:54.000 317 33322.33 297.57 2371.69 30.69 2010-11-13 06:20:55.000 317 33322.41 297.56 2371.63 30.69 2010-11-13 06:20:56.000 317 33322.36 297.56 2371.66 30.69 2010-11-13 06:20:57.000 317 33322.44 297.53 2371.68 30.69 2010-11-13 06:20:58.000 317 33322.39 297.61 2371.59 30.69 2010-11-13 06:20:59.000 317 33322.36 297.59 2371.61 30.69 2010-11-13 06:21:00.000 317 33322.39 297.56 2371.58 30.69 2010-11-13 06:21:01.000 317 33322.38 297.60 2371.62 30.69 2010-11-13 06:21:02.000 317 33322.42 297.55 2371.66 30.69 2010-11-13 06:21:03.000 317 33322.40 297.57 2371.49 30.69 2010-11-13 06:21:04.000 317 33322.36 297.54 2371.63 30.69 2010-11-13 06:21:05.000 317 33322.37 297.52 2371.56 30.69 2010-11-13 06:21:06.000 317 33322.35 297.56 2371.58 30.69 2010-11-13 06:21:07.000 317 33322.35 297.55 2371.58 30.69 2010-11-13 06:21:08.000 317 33322.33 297.54 2371.59 30.69 2010-11-13 06:21:09.000 317 33322.34 297.56 2371.69 30.69 2010-11-13 06:21:10.000 317 33322.18 297.56 2371.55 30.69 2010-11-13 06:21:11.000 317 33322.29 297.55 2371.54 30.69 2010-11-13 06:21:12.000 317 33322.32 297.55 2371.66 30.69 2010-11-13 06:21:13.000 317 33322.31 297.56 2371.57 30.69 2010-11-13 06:21:14.000 317 33322.23 297.60 2371.57 30.69 2010-11-13 06:21:15.000 317 33322.40 297.53 2371.59 30.69 2010-11-13 06:21:16.000 317 33322.26 297.56 2371.61 30.69 2010-11-13 06:21:17.000 317 33322.27 297.56 2371.59 30.69 2010-11-13 06:21:18.000 317 33322.26 297.56 2371.56 30.69 2010-11-13 06:21:19.000 317 33322.30 297.55 2371.53 30.69 2010-11-13 06:21:20.000 317 33322.22 297.55 2371.48 30.69 2010-11-13 06:21:21.000 317 33322.41 297.56 2371.63 30.69 2010-11-13 06:21:22.000 317 33322.29 297.56 2371.56 30.69 2010-11-13 06:21:23.000 317 33322.34 297.56 2371.61 30.69 2010-11-13 06:21:24.000 317 33322.26 297.58 2371.66 30.69 2010-11-13 06:21:25.000 317 33322.33 297.56 2371.61 30.69 2010-11-13 06:21:26.000 317 33322.26 297.60 2371.58 30.69 2010-11-13 06:21:27.000 317 33322.31 297.62 2371.60 30.69 2010-11-13 06:21:28.000 317 33322.44 297.54 2371.60 30.69 2010-11-13 06:21:29.000 317 33322.38 297.58 2371.57 30.69 2010-11-13 06:21:30.000 317 33322.40 297.56 2371.66 30.69 2010-11-13 06:21:31.000 317 33322.40 297.58 2371.47 30.69 2010-11-13 06:21:32.000 317 33322.42 297.57 2371.59 30.69 2010-11-13 06:21:33.000 317 33322.44 297.59 2371.53 30.69 2010-11-13 06:21:34.000 317 33322.40 297.58 2371.60 30.69 2010-11-13 06:21:35.000 317 33322.40 297.53 2371.56 30.69 2010-11-13 06:21:36.000 317 33322.49 297.54 2371.66 30.69 2010-11-13 06:21:37.000 317 33322.45 297.57 2371.61 30.69 2010-11-13 06:21:38.000 317 33322.50 297.57 2371.58 30.69 2010-11-13 06:21:39.000 317 33322.47 297.52 2371.61 30.69 2010-11-13 06:21:40.000 317 33322.49 297.52 2371.55 30.69 2010-11-13 06:21:41.000 317 33322.42 297.53 2371.48 30.69 2010-11-13 06:21:42.000 317 33322.44 297.53 2371.59 30.69 2010-11-13 06:21:43.000 317 33322.42 297.56 2371.64 30.69 2010-11-13 06:21:44.000 317 33322.38 297.50 2371.51 30.69 2010-11-13 06:21:45.000 317 33322.44 297.54 2371.55 30.69 2010-11-13 06:21:46.000 317 33322.37 297.53 2371.48 30.69 2010-11-13 06:21:47.000 317 33322.40 297.56 2371.50 30.69 2010-11-13 06:21:48.000 317 33322.38 297.52 2371.58 30.69 2010-11-13 06:21:49.000 317 33322.35 297.53 2371.54 30.69 2010-11-13 06:21:50.000 317 33322.33 297.58 2371.53 30.69 2010-11-13 06:21:51.000 317 33322.32 297.53 2371.58 30.69 2010-11-13 06:21:52.000 317 33322.31 297.58 2371.54 30.69 2010-11-13 06:21:53.000 317 33322.39 297.59 2371.54 30.69 2010-11-13 06:21:54.000 317 33322.31 297.59 2371.52 30.69 2010-11-13 06:21:55.000 317 33322.35 297.58 2371.59 30.69 2010-11-13 06:21:56.000 317 33322.26 297.56 2371.64 30.69 2010-11-13 06:21:57.000 317 33322.32 297.56 2371.59 30.69 2010-11-13 06:21:58.000 317 33322.41 297.58 2371.58 30.69 2010-11-13 06:21:59.000 317 33322.31 297.62 2371.60 30.69 2010-11-13 06:22:00.000 317 33322.37 297.57 2371.59 30.69 2010-11-13 06:22:01.000 317 33322.28 297.55 2371.60 30.69 2010-11-13 06:22:02.000 317 33322.22 297.56 2371.61 30.69 2010-11-13 06:22:03.000 317 33322.29 297.59 2371.57 30.69 2010-11-13 06:22:04.000 317 33322.44 297.54 2371.61 30.69 2010-11-13 06:22:05.000 317 33322.28 297.63 2371.55 30.69 2010-11-13 06:22:06.000 317 33322.34 297.57 2371.57 30.69 2010-11-13 06:22:07.000 317 33322.34 297.58 2371.61 30.69 2010-11-13 06:22:08.000 317 33322.27 297.62 2371.60 30.69 2010-11-13 06:22:09.000 317 33322.26 297.59 2371.59 30.69 2010-11-13 06:22:10.000 317 33322.38 297.59 2371.59 30.69 2010-11-13 06:22:11.000 317 33322.32 297.61 2371.68 30.69 2010-11-13 06:22:12.000 317 33322.40 297.58 2371.66 30.69 2010-11-13 06:22:13.000 317 33322.40 297.62 2371.68 30.69 2010-11-13 06:22:14.000 317 33322.31 297.57 2371.66 30.69 2010-11-13 06:22:15.000 317 33322.41 297.58 2371.63 30.69 2010-11-13 06:22:16.000 317 33322.37 297.60 2371.59 30.69 2010-11-13 06:22:17.000 317 33322.46 297.58 2371.64 30.69 2010-11-13 06:22:18.000 317 33322.32 297.55 2371.60 30.69 2010-11-13 06:22:19.000 317 33322.37 297.58 2371.69 30.69 2010-11-13 06:22:20.000 317 33322.36 297.54 2371.57 30.69 2010-11-13 06:22:21.000 317 33322.36 297.59 2371.66 30.69 2010-11-13 06:22:22.000 317 33322.34 297.57 2371.66 30.69 2010-11-13 06:22:23.000 317 33322.42 297.61 2371.67 30.69 2010-11-13 06:22:24.000 317 33322.34 297.59 2371.64 30.69 2010-11-13 06:22:25.000 317 33322.42 297.58 2371.61 30.69 2010-11-13 06:22:26.000 317 33322.35 297.59 2371.60 30.69 2010-11-13 06:22:27.000 317 33322.34 297.61 2371.62 30.69 2010-11-13 06:22:28.000 317 33322.42 297.58 2371.56 30.69 2010-11-13 06:22:29.000 317 33322.37 297.62 2371.57 30.69 2010-11-13 06:22:30.000 317 33322.26 297.60 2371.63 30.69 2010-11-13 06:22:31.000 317 33322.30 297.57 2371.58 30.69 2010-11-13 06:22:32.000 317 33322.41 297.57 2371.56 30.69 2010-11-13 06:22:33.000 317 33322.40 297.56 2371.59 30.69 2010-11-13 06:22:34.000 317 33322.30 297.60 2371.62 30.69 2010-11-13 06:22:35.000 317 33322.18 297.60 2371.58 30.69 2010-11-13 06:22:36.000 317 33322.19 297.59 2371.63 30.69 2010-11-13 06:22:37.000 317 33322.21 297.59 2371.57 30.69 2010-11-13 06:22:38.000 317 33322.23 297.64 2371.69 30.69 2010-11-13 06:22:39.000 317 33322.14 297.56 2371.51 30.69 2010-11-13 06:22:40.000 317 33322.21 297.60 2371.63 30.69 2010-11-13 06:22:41.000 317 33322.11 297.60 2371.66 30.69 2010-11-13 06:22:42.000 317 33322.15 297.59 2371.65 30.69 2010-11-13 06:22:43.000 317 33322.24 297.59 2371.69 30.69 2010-11-13 06:22:44.000 317 33322.20 297.62 2371.62 30.69 2010-11-13 06:22:45.000 317 33322.20 297.54 2371.63 30.69 2010-11-13 06:22:46.000 317 33322.16 297.58 2371.60 30.69 2010-11-13 06:22:47.000 317 33322.18 297.56 2371.65 30.69 2010-11-13 06:22:48.000 317 33322.14 297.57 2371.68 30.69 2010-11-13 06:22:49.000 317 33322.19 297.60 2371.61 30.69 2010-11-13 06:22:50.000 317 33322.14 297.57 2371.68 30.69 2010-11-13 06:22:51.000 317 33322.17 297.59 2371.68 30.69 2010-11-13 06:22:52.000 317 33322.22 297.59 2371.67 30.69 2010-11-13 06:22:53.000 317 33322.24 297.59 2371.63 30.69 2010-11-13 06:22:54.000 317 33322.17 297.57 2371.67 30.69 2010-11-13 06:22:55.000 317 33322.25 297.56 2371.75 30.69 2010-11-13 06:22:56.000 317 33322.25 297.60 2371.64 30.69 2010-11-13 06:22:57.000 317 33322.32 297.58 2371.62 30.69 2010-11-13 06:22:58.000 317 33322.31 297.56 2371.75 30.69 2010-11-13 06:22:59.000 317 33322.31 297.53 2371.74 30.69 2010-11-13 06:23:00.000 317 33322.32 297.52 2371.76 30.69 2010-11-13 06:23:01.000 317 33322.36 297.54 2371.70 30.69 2010-11-13 06:23:02.000 317 33322.38 297.57 2371.71 30.69 2010-11-13 06:23:03.000 317 33322.26 297.54 2371.69 30.69 2010-11-13 06:23:04.000 317 33322.36 297.59 2371.72 30.69 2010-11-13 06:23:05.000 317 33322.24 297.57 2371.72 30.69 2010-11-13 06:23:06.000 317 33322.32 297.58 2371.68 30.69 2010-11-13 06:23:07.000 317 33322.35 297.60 2371.70 30.69 2010-11-13 06:23:08.000 317 33322.34 297.56 2371.66 30.69 2010-11-13 06:23:09.000 317 33322.26 297.53 2371.72 30.69 2010-11-13 06:23:10.000 317 33322.34 297.60 2371.68 30.69 2010-11-13 06:23:11.000 317 33322.29 297.53 2371.61 30.69 2010-11-13 06:23:12.000 317 33322.28 297.52 2371.68 30.69 2010-11-13 06:23:13.000 317 33322.26 297.58 2371.63 30.69 2010-11-13 06:23:14.000 317 33322.31 297.55 2371.66 30.69 2010-11-13 06:23:15.000 317 33322.40 297.56 2371.59 30.69 2010-11-13 06:23:16.000 317 33322.31 297.50 2371.69 30.69 2010-11-13 06:23:17.000 317 33322.28 297.56 2371.63 30.69 2010-11-13 06:23:18.000 317 33322.28 297.56 2371.59 30.69 2010-11-13 06:23:19.000 317 33322.21 297.60 2371.64 30.69 2010-11-13 06:23:20.000 317 33322.19 297.57 2371.71 30.69 2010-11-13 06:23:21.000 317 33322.22 297.55 2371.63 30.69 2010-11-13 06:23:22.000 317 33322.24 297.63 2371.60 30.69 2010-11-13 06:23:23.000 317 33322.16 297.59 2371.68 30.69 2010-11-13 06:23:24.000 317 33322.14 297.56 2371.61 30.69 2010-11-13 06:23:25.000 317 33322.21 297.58 2371.64 30.69 2010-11-13 06:23:26.000 317 33322.14 297.59 2371.69 30.69 2010-11-13 06:23:27.000 317 33322.14 297.59 2371.69 30.69 2010-11-13 06:23:28.000 317 33322.13 297.61 2371.66 30.69 2010-11-13 06:23:29.000 317 33322.13 297.60 2371.66 30.69 2010-11-13 06:23:30.000 317 33322.19 297.63 2371.68 30.69 2010-11-13 06:23:31.000 317 33322.21 297.60 2371.73 30.69 2010-11-13 06:23:32.000 317 33322.15 297.58 2371.68 30.69 2010-11-13 06:23:33.000 317 33322.12 297.62 2371.79 30.69 2010-11-13 06:23:34.000 317 33322.15 297.57 2371.70 30.69 2010-11-13 06:23:35.000 317 33322.10 297.59 2371.77 30.69 2010-11-13 06:23:36.000 317 33322.12 297.56 2371.74 30.69 2010-11-13 06:23:37.000 317 33322.14 297.60 2371.81 30.69 2010-11-13 06:23:38.000 317 33322.17 297.63 2371.77 30.69 2010-11-13 06:23:39.000 317 33322.08 297.62 2371.76 30.69 2010-11-13 06:23:40.000 317 33322.16 297.64 2371.64 30.69 2010-11-13 06:23:41.000 317 33322.21 297.58 2371.75 30.69 2010-11-13 06:23:42.000 317 33322.18 297.60 2371.77 30.69 2010-11-13 06:23:43.000 317 33322.17 297.60 2371.76 30.69 2010-11-13 06:23:44.000 317 33322.20 297.61 2371.73 30.69 2010-11-13 06:23:45.000 317 33322.18 297.57 2371.72 30.69 2010-11-13 06:23:46.000 317 33322.19 297.59 2371.76 30.69 2010-11-13 06:23:47.000 317 33322.26 297.59 2371.75 30.69 2010-11-13 06:23:48.000 317 33322.16 297.60 2371.70 30.69 2010-11-13 06:23:49.000 317 33322.19 297.58 2371.74 30.69 2010-11-13 06:23:50.000 317 33322.20 297.61 2371.69 30.69 2010-11-13 06:23:51.000 317 33322.25 297.59 2371.71 30.69 2010-11-13 06:23:52.000 317 33322.17 297.64 2371.74 30.69 2010-11-13 06:23:53.000 317 33322.16 297.55 2371.74 30.69 2010-11-13 06:23:54.000 317 33322.13 297.57 2371.76 30.69 2010-11-13 06:23:55.000 317 33322.22 297.61 2371.73 30.69 2010-11-13 06:23:56.000 317 33322.26 297.61 2371.75 30.69 2010-11-13 06:23:57.000 317 33322.16 297.56 2371.78 30.69 2010-11-13 06:23:58.000 317 33322.14 297.56 2371.71 30.69 2010-11-13 06:23:59.000 317 33322.24 297.55 2371.77 30.69 2010-11-13 06:24:00.000 317 33322.16 297.56 2371.68 30.69 2010-11-13 06:24:01.000 317 33322.16 297.57 2371.68 30.69 2010-11-13 06:24:02.000 317 33322.16 297.57 2371.75 30.69 2010-11-13 06:24:03.000 317 33322.14 297.56 2371.75 30.69 2010-11-13 06:24:04.000 317 33322.09 297.57 2371.80 30.69 2010-11-13 06:24:05.000 317 33322.10 297.58 2371.78 30.69 2010-11-13 06:24:06.000 317 33322.14 297.60 2371.75 30.69 2010-11-13 06:24:07.000 317 33322.10 297.60 2371.73 30.69 2010-11-13 06:24:08.000 317 33322.16 297.58 2371.75 30.69 2010-11-13 06:24:09.000 317 33322.10 297.59 2371.79 30.69 2010-11-13 06:24:10.000 317 33322.01 297.57 2371.62 30.69 2010-11-13 06:24:11.000 317 33322.09 297.56 2371.79 30.69 2010-11-13 06:24:12.000 317 33322.06 297.55 2371.79 30.69 2010-11-13 06:24:13.000 317 33322.07 297.58 2371.77 30.69 2010-11-13 06:24:14.000 317 33322.06 297.60 2371.75 30.68 2010-11-13 06:24:15.000 317 33322.10 297.58 2371.72 30.68 2010-11-13 06:24:16.000 317 33322.06 297.60 2371.81 30.68 2010-11-13 06:24:17.000 317 33321.94 297.55 2371.75 30.68 2010-11-13 06:24:18.000 317 33322.02 297.58 2371.72 30.68 2010-11-13 06:24:19.000 317 33321.96 297.57 2371.82 30.68 2010-11-13 06:24:20.000 317 33322.03 297.57 2371.79 30.68 2010-11-13 06:24:21.000 317 33322.01 297.60 2371.79 30.68 2010-11-13 06:24:22.000 317 33322.05 297.59 2371.81 30.68 2010-11-13 06:24:23.000 317 33322.01 297.64 2371.81 30.68 2010-11-13 06:24:24.000 317 33322.01 297.61 2371.81 30.68 2010-11-13 06:24:25.000 317 33322.03 297.60 2371.73 30.68 2010-11-13 06:24:26.000 317 33321.97 297.60 2371.80 30.68 2010-11-13 06:24:27.000 317 33321.96 297.64 2371.86 30.68 2010-11-13 06:24:28.000 317 33321.97 297.61 2371.80 30.68 2010-11-13 06:24:29.000 317 33322.01 297.63 2371.81 30.68 2010-11-13 06:24:30.000 317 33322.01 297.60 2371.81 30.68 2010-11-13 06:24:31.000 317 33321.96 297.64 2371.79 30.68 2010-11-13 06:24:32.000 317 33321.95 297.63 2371.86 30.68 2010-11-13 06:24:33.000 317 33321.98 297.58 2371.83 30.68 2010-11-13 06:24:34.000 317 33321.83 297.60 2371.91 30.68 2010-11-13 06:24:35.000 317 33322.03 297.64 2371.88 30.69 2010-11-13 06:24:36.000 317 33321.95 297.63 2371.94 30.69 2010-11-13 06:24:37.000 317 33321.97 297.60 2371.87 30.68 2010-11-13 06:24:38.000 317 33321.97 297.67 2371.99 30.68 2010-11-13 06:24:39.000 317 33321.88 297.66 2371.83 30.68 2010-11-13 06:24:40.000 317 33321.87 297.64 2371.84 30.68 2010-11-13 06:24:41.000 317 33321.78 297.68 2371.83 30.68 2010-11-13 06:24:42.000 317 33321.81 297.64 2371.87 30.68 2010-11-13 06:24:43.000 317 33321.91 297.64 2371.96 30.68 2010-11-13 06:24:44.000 317 33321.90 297.67 2371.84 30.68 2010-11-13 06:24:45.000 317 33321.84 297.62 2371.92 30.68 2010-11-13 06:24:46.000 317 33321.88 297.65 2371.88 30.68 2010-11-13 06:24:47.000 317 33321.85 297.63 2371.95 30.68 2010-11-13 06:24:48.000 317 33321.86 297.63 2371.94 30.68 2010-11-13 06:24:49.000 317 33321.83 297.65 2371.88 30.68 2010-11-13 06:24:50.000 317 33321.85 297.62 2371.85 30.68 2010-11-13 06:24:51.000 317 33321.91 297.63 2371.95 30.68 2010-11-13 06:24:52.000 317 33321.86 297.61 2371.99 30.68 2010-11-13 06:24:53.000 317 33321.85 297.64 2371.87 30.68 2010-11-13 06:24:54.000 317 33321.88 297.61 2371.93 30.68 2010-11-13 06:24:55.000 317 33321.86 297.64 2371.99 30.68 2010-11-13 06:24:56.000 317 33321.85 297.68 2371.94 30.68 2010-11-13 06:24:57.000 317 33321.76 297.64 2371.87 30.68 2010-11-13 06:24:58.000 317 33321.83 297.64 2371.85 30.68 2010-11-13 06:24:59.000 317 33321.88 297.64 2371.86 30.68 2010-11-13 06:25:00.000 317 33321.83 297.65 2371.83 30.68 2010-11-13 06:25:01.000 317 33321.87 297.64 2371.93 30.68 2010-11-13 06:25:02.000 317 33321.81 297.66 2371.88 30.68 2010-11-13 06:25:03.000 317 33321.84 297.68 2371.95 30.68 2010-11-13 06:25:04.000 317 33321.76 297.69 2371.97 30.68 2010-11-13 06:25:05.000 317 33321.79 297.68 2371.98 30.68 2010-11-13 06:25:06.000 317 33321.70 297.67 2371.93 30.68 2010-11-13 06:25:07.000 317 33321.79 297.65 2371.93 30.68 2010-11-13 06:25:08.000 317 33321.76 297.65 2371.85 30.68 2010-11-13 06:25:09.000 317 33321.81 297.67 2371.93 30.68 2010-11-13 06:25:10.000 317 33321.75 297.66 2371.86 30.68 2010-11-13 06:25:11.000 317 33321.78 297.67 2371.93 30.68 2010-11-13 06:25:12.000 317 33321.77 297.67 2371.81 30.68 2010-11-13 06:25:13.000 317 33321.84 297.68 2371.97 30.68 2010-11-13 06:25:14.000 317 33321.81 297.67 2371.92 30.68 2010-11-13 06:25:15.000 317 33321.79 297.64 2371.90 30.68 2010-11-13 06:25:16.000 317 33321.64 297.66 2371.94 30.68 2010-11-13 06:25:17.000 317 33321.72 297.67 2371.87 30.68 2010-11-13 06:25:18.000 317 33321.71 297.69 2371.84 30.68 2010-11-13 06:25:19.000 317 33321.72 297.67 2371.94 30.68 2010-11-13 06:25:20.000 317 33321.76 297.68 2371.92 30.68 2010-11-13 06:25:21.000 317 33321.71 297.65 2371.99 30.68 2010-11-13 06:25:22.000 317 33321.93 297.67 2371.95 30.68 2010-11-13 06:25:23.000 317 33321.73 297.65 2371.95 30.68 2010-11-13 06:25:24.000 317 33321.75 297.67 2371.92 30.68 2010-11-13 06:25:25.000 317 33321.82 297.62 2371.95 30.68 2010-11-13 06:25:26.000 317 33321.81 297.65 2371.97 30.68 2010-11-13 06:25:27.000 317 33321.86 297.62 2371.95 30.68 2010-11-13 06:25:28.000 317 33321.82 297.63 2371.86 30.68 2010-11-13 06:25:29.000 317 33321.89 297.62 2371.89 30.68 2010-11-13 06:25:30.000 317 33321.89 297.62 2371.93 30.68 2010-11-13 06:25:31.000 317 33321.95 297.62 2372.01 30.68 2010-11-13 06:25:32.000 317 33321.91 297.64 2371.88 30.68 2010-11-13 06:25:33.000 317 33321.81 297.63 2371.86 30.68 2010-11-13 06:25:34.000 317 33321.82 297.63 2371.97 30.68 2010-11-13 06:25:35.000 317 33322.09 297.60 2371.91 30.68 2010-11-13 06:25:36.000 317 33321.88 297.58 2371.86 30.68 2010-11-13 06:25:37.000 317 33321.91 297.59 2371.85 30.68 2010-11-13 06:25:38.000 317 33321.89 297.63 2371.80 30.68 2010-11-13 06:25:39.000 317 33321.82 297.61 2371.86 30.68 2010-11-13 06:25:40.000 317 33321.82 297.62 2371.84 30.68 2010-11-13 06:25:41.000 317 33321.88 297.55 2371.85 30.68 2010-11-13 06:25:42.000 317 33321.80 297.59 2371.86 30.68 2010-11-13 06:25:43.000 317 33321.86 297.60 2371.88 30.68 2010-11-13 06:25:44.000 317 33321.83 297.57 2371.86 30.68 2010-11-13 06:25:45.000 317 33321.80 297.62 2371.82 30.68 2010-11-13 06:25:46.000 317 33321.88 297.65 2371.84 30.68 2010-11-13 06:25:47.000 317 33321.76 297.64 2371.84 30.68 2010-11-13 06:25:48.000 317 33321.70 297.65 2371.79 30.68 2010-11-13 06:25:49.000 317 33321.77 297.62 2371.81 30.68 2010-11-13 06:25:50.000 317 33321.67 297.69 2371.79 30.68 2010-11-13 06:25:51.000 317 33321.75 297.65 2371.82 30.68 2010-11-13 06:25:52.000 317 33321.66 297.66 2371.86 30.68 2010-11-13 06:25:53.000 317 33321.70 297.67 2371.80 30.68 2010-11-13 06:25:54.000 317 33321.68 297.69 2371.83 30.68 2010-11-13 06:25:55.000 317 33321.72 297.70 2371.83 30.68 2010-11-13 06:25:56.000 317 33321.66 297.67 2371.91 30.68 2010-11-13 06:25:57.000 317 33321.68 297.70 2371.87 30.68 2010-11-13 06:25:58.000 317 33321.65 297.68 2371.84 30.68 2010-11-13 06:25:59.000 317 33321.62 297.73 2371.86 30.68 2010-11-13 06:26:00.000 317 33321.57 297.72 2371.86 30.68 2010-11-13 06:26:01.000 317 33321.64 297.69 2371.83 30.68 2010-11-13 06:26:02.000 317 33321.67 297.68 2371.95 30.68 2010-11-13 06:26:03.000 317 33321.72 297.68 2371.86 30.68 2010-11-13 06:26:04.000 317 33321.63 297.68 2371.86 30.68 2010-11-13 06:26:05.000 317 33321.61 297.71 2371.90 30.68 2010-11-13 06:26:06.000 317 33321.64 297.68 2371.83 30.68 2010-11-13 06:26:07.000 317 33321.67 297.69 2371.91 30.68 2010-11-13 06:26:08.000 317 33321.68 297.70 2371.89 30.68 2010-11-13 06:26:09.000 317 33321.65 297.70 2371.95 30.68 2010-11-13 06:26:10.000 317 33321.70 297.74 2371.87 30.68 2010-11-13 06:26:11.000 317 33321.75 297.70 2371.93 30.68 2010-11-13 06:26:12.000 317 33321.64 297.70 2371.91 30.68 2010-11-13 06:26:13.000 317 33321.74 297.68 2371.95 30.68 2010-11-13 06:26:14.000 317 33321.75 297.68 2371.95 30.68 2010-11-13 06:26:15.000 317 33321.66 297.70 2371.93 30.68 2010-11-13 06:26:16.000 317 33321.66 297.68 2371.97 30.68 2010-11-13 06:26:17.000 317 33321.73 297.69 2371.86 30.68 2010-11-13 06:26:18.000 317 33321.76 297.70 2371.88 30.68 2010-11-13 06:26:19.000 317 33321.75 297.67 2371.96 30.68 2010-11-13 06:26:20.000 317 33321.71 297.69 2371.91 30.68 2010-11-13 06:26:21.000 317 33321.66 297.67 2371.83 30.68 2010-11-13 06:26:22.000 317 33321.75 297.66 2371.89 30.68 2010-11-13 06:26:23.000 317 33321.65 297.71 2371.92 30.68 2010-11-13 06:26:24.000 317 33321.61 297.68 2371.91 30.68 2010-11-13 06:26:25.000 317 33321.71 297.68 2371.89 30.68 2010-11-13 06:26:26.000 317 33321.70 297.69 2371.82 30.68 2010-11-13 06:26:27.000 317 33321.53 297.72 2371.95 30.68 2010-11-13 06:26:28.000 317 33321.64 297.72 2371.89 30.68 2010-11-13 06:26:29.000 317 33321.66 297.67 2371.89 30.68 2010-11-13 06:26:30.000 317 33321.54 297.66 2371.86 30.68 2010-11-13 06:26:31.000 317 33321.60 297.68 2371.89 30.68 2010-11-13 06:26:32.000 317 33321.56 297.64 2371.79 30.68 2010-11-13 06:26:33.000 317 33321.56 297.70 2371.88 30.68 2010-11-13 06:26:34.000 317 33321.64 297.71 2371.85 30.68 2010-11-13 06:26:35.000 317 33321.45 297.74 2371.91 30.68 2010-11-13 06:26:36.000 317 33321.54 297.74 2371.93 30.68 2010-11-13 06:26:37.000 317 33321.55 297.71 2371.86 30.68 2010-11-13 06:26:38.000 317 33321.50 297.74 2371.90 30.68 2010-11-13 06:26:39.000 317 33321.47 297.68 2371.93 30.68 2010-11-13 06:26:40.000 317 33321.49 297.74 2371.84 30.68 2010-11-13 06:26:41.000 317 33321.42 297.72 2371.91 30.68 2010-11-13 06:26:42.000 317 33321.36 297.73 2371.88 30.68 2010-11-13 06:26:43.000 317 33321.44 297.73 2371.88 30.68 2010-11-13 06:26:44.000 317 33321.45 297.77 2371.93 30.68 2010-11-13 06:26:45.000 317 33321.50 297.75 2371.95 30.68 2010-11-13 06:26:46.000 317 33321.42 297.72 2371.93 30.68 2010-11-13 06:26:47.000 317 33321.44 297.75 2371.95 30.68 2010-11-13 06:26:48.000 317 33321.35 297.74 2371.94 30.68 2010-11-13 06:26:49.000 317 33321.43 297.80 2371.85 30.68 2010-11-13 06:26:50.000 317 33321.37 297.74 2371.97 30.68 2010-11-13 06:26:51.000 317 33321.41 297.74 2371.84 30.68 2010-11-13 06:26:52.000 317 33321.42 297.74 2371.95 30.68 2010-11-13 06:26:53.000 317 33321.42 297.79 2372.01 30.68 2010-11-13 06:26:54.000 317 33321.41 297.78 2371.92 30.68 2010-11-13 06:26:55.000 317 33321.42 297.77 2371.91 30.68 2010-11-13 06:26:56.000 317 33321.35 297.72 2372.06 30.68 2010-11-13 06:26:57.000 317 33321.36 297.74 2372.03 30.68 2010-11-13 06:26:58.000 317 33321.41 297.73 2371.99 30.68 2010-11-13 06:26:59.000 317 33321.33 297.76 2372.02 30.68 2010-11-13 06:27:00.000 317 33321.45 297.76 2372.01 30.68 2010-11-13 06:27:01.000 317 33321.43 297.74 2371.95 30.68 2010-11-13 06:27:02.000 317 33321.41 297.77 2372.03 30.68 2010-11-13 06:27:03.000 317 33321.39 297.70 2371.95 30.68 2010-11-13 06:27:04.000 317 33321.37 297.78 2372.03 30.68 2010-11-13 06:27:05.000 317 33321.44 297.73 2371.97 30.68 2010-11-13 06:27:06.000 317 33321.39 297.71 2372.01 30.68 2010-11-13 06:27:07.000 317 33321.47 297.70 2371.92 30.68 2010-11-13 06:27:08.000 317 33321.36 297.74 2371.93 30.68 2010-11-13 06:27:09.000 317 33321.37 297.73 2371.92 30.68 2010-11-13 06:27:10.000 317 33321.39 297.71 2371.95 30.68 2010-11-13 06:27:11.000 317 33321.29 297.74 2371.91 30.68 2010-11-13 06:27:12.000 317 33321.39 297.72 2371.97 30.68 2010-11-13 06:27:13.000 317 33321.44 297.73 2371.93 30.68 2010-11-13 06:27:14.000 317 33321.45 297.70 2371.97 30.68 2010-11-13 06:27:15.000 317 33321.48 297.74 2371.93 30.68 2010-11-13 06:27:16.000 317 33321.39 297.74 2371.93 30.68 2010-11-13 06:27:17.000 317 33321.48 297.67 2372.01 30.68 2010-11-13 06:27:18.000 317 33321.39 297.70 2371.98 30.68 2010-11-13 06:27:19.000 317 33321.34 297.74 2372.04 30.68 2010-11-13 06:27:20.000 317 33321.39 297.70 2371.93 30.68 2010-11-13 06:27:21.000 317 33321.35 297.66 2372.00 30.68 2010-11-13 06:27:22.000 317 33321.48 297.73 2371.94 30.68 2010-11-13 06:27:23.000 317 33321.36 297.67 2371.94 30.68 2010-11-13 06:27:24.000 317 33321.35 297.67 2371.99 30.68 2010-11-13 06:27:25.000 317 33321.44 297.68 2371.90 30.68 2010-11-13 06:27:26.000 317 33321.40 297.74 2371.96 30.68 2010-11-13 06:27:27.000 317 33321.41 297.74 2371.94 30.68 2010-11-13 06:27:28.000 317 33321.36 297.72 2371.99 30.68 2010-11-13 06:27:29.000 317 33321.38 297.69 2371.88 30.68 2010-11-13 06:27:30.000 317 33321.38 297.65 2371.88 30.68 2010-11-13 06:27:31.000 317 33321.43 297.71 2371.76 30.68 2010-11-13 06:27:32.000 317 33321.41 297.68 2371.91 30.68 2010-11-13 06:27:33.000 317 33321.31 297.72 2371.95 30.68 2010-11-13 06:27:34.000 317 33321.44 297.66 2371.88 30.68 2010-11-13 06:27:35.000 317 33321.27 297.71 2371.95 30.68 2010-11-13 06:27:36.000 317 33321.25 297.71 2371.87 30.68 2010-11-13 06:27:37.000 317 33321.26 297.71 2371.91 30.68 2010-11-13 06:27:38.000 317 33321.20 297.73 2371.94 30.68 2010-11-13 06:27:39.000 317 33321.24 297.70 2371.93 30.68 2010-11-13 06:27:40.000 317 33321.14 297.69 2371.86 30.68 2010-11-13 06:27:41.000 317 33321.21 297.78 2371.87 30.68 2010-11-13 06:27:42.000 317 33321.23 297.73 2371.81 30.68 2010-11-13 06:27:43.000 317 33321.20 297.74 2372.00 30.68 2010-11-13 06:27:44.000 317 33321.25 297.74 2372.03 30.68 2010-11-13 06:27:45.000 317 33321.11 297.76 2371.98 30.68 2010-11-13 06:27:46.000 317 33321.14 297.77 2372.03 30.68 2010-11-13 06:27:47.000 317 33321.16 297.72 2372.02 30.68 2010-11-13 06:27:48.000 317 33321.03 297.73 2371.99 30.68 2010-11-13 06:27:49.000 317 33321.10 297.74 2371.97 30.68 2010-11-13 06:27:50.000 317 33321.09 297.74 2372.04 30.68 2010-11-13 06:27:51.000 317 33321.12 297.74 2372.12 30.68 2010-11-13 06:27:52.000 317 33321.10 297.77 2372.03 30.68 2010-11-13 06:27:53.000 317 33321.19 297.77 2372.08 30.68 2010-11-13 06:27:54.000 317 33321.08 297.78 2372.10 30.68 2010-11-13 06:27:55.000 317 33321.19 297.82 2372.00 30.68 2010-11-13 06:27:56.000 317 33321.18 297.80 2372.09 30.68 2010-11-13 06:27:57.000 317 33321.13 297.77 2371.96 30.68 2010-11-13 06:27:58.000 317 33321.22 297.79 2372.06 30.68 2010-11-13 06:27:59.000 317 33321.18 297.74 2372.02 30.68 2010-11-13 06:28:00.000 317 33321.09 297.77 2372.00 30.68 2010-11-13 06:28:01.000 317 33321.14 297.77 2372.06 30.68 2010-11-13 06:28:02.000 317 33321.22 297.76 2372.00 30.68 2010-11-13 06:28:03.000 317 33321.22 297.76 2372.04 30.68 2010-11-13 06:28:04.000 317 33321.22 297.79 2372.07 30.68 2010-11-13 06:28:05.000 317 33321.23 297.78 2371.99 30.68 2010-11-13 06:28:06.000 317 33321.28 297.80 2371.95 30.68 2010-11-13 06:28:07.000 317 33321.25 297.81 2372.06 30.68 2010-11-13 06:28:08.000 317 33321.23 297.78 2372.04 30.68 2010-11-13 06:28:09.000 317 33321.39 297.79 2371.99 30.68 2010-11-13 06:28:10.000 317 33321.16 297.79 2372.10 30.68 2010-11-13 06:28:11.000 317 33321.25 297.78 2372.01 30.68 2010-11-13 06:28:12.000 317 33321.31 297.77 2372.10 30.68 2010-11-13 06:28:13.000 317 33321.25 297.79 2372.03 30.68 2010-11-13 06:28:14.000 317 33321.26 297.74 2372.02 30.68 2010-11-13 06:28:15.000 317 33321.26 297.78 2372.03 30.68 2010-11-13 06:28:16.000 317 33321.31 297.78 2372.07 30.68 2010-11-13 06:28:17.000 317 33321.33 297.76 2372.01 30.68 2010-11-13 06:28:18.000 317 33321.22 297.77 2372.00 30.68 2010-11-13 06:28:19.000 317 33321.20 297.80 2371.97 30.68 2010-11-13 06:28:20.000 317 33321.19 297.74 2371.99 30.68 2010-11-13 06:28:21.000 317 33321.16 297.76 2372.03 30.68 2010-11-13 06:28:22.000 317 33321.23 297.76 2372.10 30.68 2010-11-13 06:28:23.000 317 33321.16 297.76 2372.01 30.68 2010-11-13 06:28:24.000 317 33321.17 297.76 2372.01 30.68 2010-11-13 06:28:25.000 317 33321.19 297.74 2371.93 30.68 2010-11-13 06:28:26.000 317 33321.17 297.80 2371.95 30.68 2010-11-13 06:28:27.000 317 33321.22 297.78 2371.93 30.68 2010-11-13 06:28:28.000 317 33321.13 297.78 2371.99 30.68 2010-11-13 06:28:29.000 317 33321.01 297.82 2371.85 30.68 2010-11-13 06:28:30.000 317 33321.06 297.82 2371.95 30.68 2010-11-13 06:28:31.000 317 33321.12 297.76 2372.04 30.68 2010-11-13 06:28:32.000 317 33321.06 297.79 2371.99 30.68 2010-11-13 06:28:33.000 317 33321.09 297.83 2372.03 30.68 2010-11-13 06:28:34.000 317 33321.04 297.85 2372.03 30.68 2010-11-13 06:28:35.000 317 33321.04 297.87 2371.98 30.68 2010-11-13 06:28:36.000 317 33320.97 297.86 2372.00 30.68 2010-11-13 06:28:37.000 317 33320.99 297.88 2372.03 30.68 2010-11-13 06:28:38.000 317 33321.00 297.86 2372.00 30.68 2010-11-13 06:28:39.000 317 33320.95 297.87 2372.07 30.68 2010-11-13 06:28:40.000 317 33320.97 297.90 2372.13 30.68 2010-11-13 06:28:41.000 317 33320.92 297.93 2372.07 30.68 2010-11-13 06:28:42.000 317 33320.96 297.93 2372.08 30.68 2010-11-13 06:28:43.000 317 33320.99 297.92 2372.15 30.68 2010-11-13 06:28:44.000 317 33320.92 297.91 2372.09 30.68 2010-11-13 06:28:45.000 317 33321.01 297.95 2372.13 30.68 2010-11-13 06:28:46.000 317 33321.00 297.89 2372.06 30.68 2010-11-13 06:28:47.000 317 33320.98 297.95 2372.12 30.68 2010-11-13 06:28:48.000 317 33320.93 297.95 2372.10 30.68 2010-11-13 06:28:49.000 317 33321.02 297.91 2372.08 30.68 2010-11-13 06:28:50.000 317 33321.05 297.92 2372.16 30.68 2010-11-13 06:28:51.000 317 33321.10 297.91 2372.13 30.68 2010-11-13 06:28:52.000 317 33321.00 297.91 2372.08 30.68 2010-11-13 06:28:53.000 317 33321.09 297.89 2372.09 30.68 2010-11-13 06:28:54.000 317 33321.08 297.91 2372.09 30.68 2010-11-13 06:28:55.000 317 33321.11 297.94 2372.15 30.68 2010-11-13 06:28:56.000 317 33321.16 297.94 2372.15 30.68 2010-11-13 06:28:57.000 317 33321.07 297.92 2372.13 30.68 2010-11-13 06:28:58.000 317 33321.17 297.98 2372.18 30.68 2010-11-13 06:28:59.000 317 33321.12 297.94 2372.10 30.68 2010-11-13 06:29:00.000 317 33321.11 297.94 2372.16 30.68 2010-11-13 06:29:01.000 317 33321.11 297.95 2372.09 30.68 2010-11-13 06:29:02.000 317 33321.17 297.97 2372.12 30.68 2010-11-13 06:29:03.000 317 33321.10 297.94 2372.02 30.68 2010-11-13 06:29:04.000 317 33321.03 297.98 2372.04 30.68 2010-11-13 06:29:05.000 317 33321.13 297.98 2372.04 30.68 2010-11-13 06:29:06.000 317 33321.09 297.96 2372.10 30.68 2010-11-13 06:29:07.000 317 33321.08 297.91 2372.12 30.68 2010-11-13 06:29:08.000 317 33321.07 297.99 2372.12 30.68 2010-11-13 06:29:09.000 317 33320.99 297.95 2372.10 30.68 2010-11-13 06:29:10.000 317 33321.13 298.00 2372.06 30.68 2010-11-13 06:29:11.000 317 33321.03 297.99 2372.13 30.68 2010-11-13 06:29:12.000 317 33320.98 297.97 2372.10 30.68 2010-11-13 06:29:13.000 317 33321.04 297.96 2372.11 30.68 2010-11-13 06:29:14.000 317 33321.00 297.97 2372.10 30.68 2010-11-13 06:29:15.000 317 33320.96 297.98 2372.04 30.68 2010-11-13 06:29:16.000 317 33321.11 298.00 2372.04 30.68 2010-11-13 06:29:17.000 317 33320.89 297.99 2372.06 30.68 2010-11-13 06:29:18.000 317 33320.92 297.96 2372.11 30.68 2010-11-13 06:29:19.000 317 33320.91 297.99 2372.00 30.68 2010-11-13 06:29:20.000 317 33320.82 298.02 2372.09 30.68 2010-11-13 06:29:21.000 317 33320.92 298.01 2372.03 30.68 2010-11-13 06:29:22.000 317 33320.87 297.98 2372.12 30.68 2010-11-13 06:29:23.000 317 33320.86 298.01 2372.15 30.68 2010-11-13 06:29:24.000 317 33320.85 298.01 2372.10 30.68 2010-11-13 06:29:25.000 317 33320.84 298.03 2372.18 30.68 2010-11-13 06:29:26.000 317 33320.84 298.02 2372.16 30.68 2010-11-13 06:29:27.000 317 33320.89 298.01 2372.23 30.68 2010-11-13 06:29:28.000 317 33320.83 298.03 2372.19 30.68 2010-11-13 06:29:29.000 317 33320.83 298.06 2372.20 30.68 2010-11-13 06:29:30.000 317 33320.85 298.06 2372.23 30.68 2010-11-13 06:29:31.000 317 33320.91 298.05 2372.15 30.68 2010-11-13 06:29:32.000 317 33320.94 298.06 2372.16 30.68 2010-11-13 06:29:33.000 317 33320.90 298.09 2372.14 30.68 2010-11-13 06:29:34.000 317 33320.92 298.07 2372.21 30.68 2010-11-13 06:29:35.000 317 33320.88 298.07 2372.15 30.68 2010-11-13 06:29:36.000 317 33320.91 298.08 2372.19 30.68 2010-11-13 06:29:37.000 317 33320.95 298.10 2372.18 30.68 2010-11-13 06:29:38.000 317 33320.96 298.09 2372.22 30.68 2010-11-13 06:29:39.000 317 33320.96 298.15 2372.22 30.68 2010-11-13 06:29:40.000 317 33320.99 298.13 2372.18 30.68 2010-11-13 06:29:41.000 317 33321.01 298.10 2372.23 30.68 2010-11-13 06:29:42.000 317 33321.04 298.13 2372.25 30.68 2010-11-13 06:29:43.000 317 33321.11 298.12 2372.26 30.68 2010-11-13 06:29:44.000 317 33321.07 298.12 2372.14 30.68 2010-11-13 06:29:45.000 317 33321.16 298.08 2372.22 30.68 2010-11-13 06:29:46.000 317 33321.03 298.11 2372.24 30.68 2010-11-13 06:29:47.000 317 33321.00 298.05 2372.18 30.68 2010-11-13 06:29:48.000 317 33321.10 298.02 2372.15 30.68 2010-11-13 06:29:49.000 317 33321.11 298.05 2372.25 30.68 2010-11-13 06:29:50.000 317 33321.11 298.11 2372.13 30.68 2010-11-13 06:29:51.000 317 33321.05 298.10 2372.28 30.68 2010-11-13 06:29:52.000 317 33321.20 298.03 2372.21 30.68 2010-11-13 06:29:53.000 317 33321.08 298.06 2372.29 30.68 2010-11-13 06:29:54.000 317 33321.04 298.02 2372.20 30.68 2010-11-13 06:29:55.000 317 33321.19 298.08 2372.22 30.68 2010-11-13 06:29:56.000 317 33321.23 298.02 2372.17 30.68 2010-11-13 06:29:57.000 317 33321.07 298.06 2372.20 30.68 2010-11-13 06:29:58.000 317 33321.19 298.07 2372.22 30.68 2010-11-13 06:29:59.000 317 33321.11 298.06 2372.22 30.68 2010-11-13 06:30:00.000 317 33321.16 298.07 2372.14 30.68 2010-11-13 06:30:01.000 317 33321.08 298.09 2372.16 30.68 2010-11-13 06:30:02.000 317 33321.06 298.05 2372.16 30.68 2010-11-13 06:30:03.000 317 33321.07 298.07 2372.17 30.68 2010-11-13 06:30:04.000 317 33321.10 298.09 2372.19 30.68 2010-11-13 06:30:05.000 317 33321.13 298.10 2372.19 30.68 2010-11-13 06:30:06.000 317 33321.08 298.06 2372.17 30.68 2010-11-13 06:30:07.000 317 33321.03 298.11 2372.13 30.68 2010-11-13 06:30:08.000 317 33321.00 298.11 2372.07 30.68 2010-11-13 06:30:09.000 317 33320.96 298.09 2372.11 30.68 2010-11-13 06:30:10.000 317 33320.89 298.10 2372.15 30.68 2010-11-13 06:30:11.000 317 33321.01 298.13 2372.14 30.68 2010-11-13 06:30:12.000 317 33320.93 298.13 2372.12 30.68 2010-11-13 06:30:13.000 317 33320.95 298.10 2372.17 30.68 2010-11-13 06:30:14.000 317 33320.91 298.11 2372.25 30.68 2010-11-13 06:30:15.000 317 33320.94 298.10 2372.18 30.68 2010-11-13 06:30:16.000 317 33320.84 298.13 2372.19 30.68 2010-11-13 06:30:17.000 317 33320.94 298.12 2372.16 30.68 2010-11-13 06:30:18.000 317 33320.90 298.15 2372.19 30.68 2010-11-13 06:30:19.000 317 33320.82 298.15 2372.14 30.68 2010-11-13 06:30:20.000 317 33320.82 298.19 2372.20 30.68 2010-11-13 06:30:21.000 317 33320.91 298.13 2372.20 30.68 2010-11-13 06:30:22.000 317 33320.86 298.16 2372.13 30.68 2010-11-13 06:30:23.000 317 33320.92 298.16 2372.19 30.68 2010-11-13 06:30:24.000 317 33320.92 298.17 2372.19 30.68 2010-11-13 06:30:25.000 317 33320.92 298.21 2372.23 30.68 2010-11-13 06:30:26.000 317 33320.94 298.15 2372.13 30.68 2010-11-13 06:30:27.000 317 33321.03 298.12 2372.23 30.68 2010-11-13 06:30:28.000 317 33321.04 298.13 2372.21 30.68 2010-11-13 06:30:29.000 317 33320.95 298.13 2372.19 30.68 2010-11-13 06:30:30.000 317 33321.00 298.16 2372.18 30.68 2010-11-13 06:30:31.000 317 33321.05 298.12 2372.20 30.68 2010-11-13 06:30:32.000 317 33321.06 298.12 2372.19 30.68 2010-11-13 06:30:33.000 317 33321.17 298.13 2372.20 30.68 2010-11-13 06:30:34.000 317 33321.09 298.10 2372.19 30.68 2010-11-13 06:30:35.000 317 33321.11 298.11 2372.29 30.68 2010-11-13 06:30:36.000 317 33321.12 298.10 2372.24 30.68 2010-11-13 06:30:37.000 317 33321.15 298.07 2372.19 30.68 2010-11-13 06:30:38.000 317 33321.11 298.16 2372.16 30.68 2010-11-13 06:30:39.000 317 33321.10 298.08 2372.17 30.68 2010-11-13 06:30:40.000 317 33321.06 298.16 2372.20 30.68 2010-11-13 06:30:41.000 317 33321.07 298.12 2372.12 30.68 2010-11-13 06:30:42.000 317 33321.07 298.11 2372.16 30.68 2010-11-13 06:30:43.000 317 33321.07 298.15 2372.23 30.68 2010-11-13 06:30:44.000 317 33321.16 298.13 2372.15 30.68 2010-11-13 06:30:45.000 317 33321.20 298.08 2372.20 30.68 2010-11-13 06:30:46.000 317 33321.14 298.13 2372.10 30.68 2010-11-13 06:30:47.000 317 33321.12 298.16 2372.16 30.68 2010-11-13 06:30:48.000 317 33321.11 298.15 2372.17 30.68 2010-11-13 06:30:49.000 317 33321.15 298.12 2372.21 30.68 2010-11-13 06:30:50.000 317 33321.17 298.09 2372.10 30.68 2010-11-13 06:30:51.000 317 33321.14 298.14 2372.16 30.68 2010-11-13 06:30:52.000 317 33321.10 298.15 2372.12 30.68 2010-11-13 06:30:53.000 317 33320.96 298.14 2372.14 30.68 2010-11-13 06:30:54.000 317 33321.06 298.14 2372.19 30.68 2010-11-13 06:30:55.000 317 33321.03 298.18 2372.20 30.68 2010-11-13 06:30:56.000 317 33320.96 298.14 2372.15 30.68 2010-11-13 06:30:57.000 317 33320.95 298.13 2372.10 30.68 2010-11-13 06:30:58.000 317 33321.10 298.16 2372.19 30.68 2010-11-13 06:30:59.000 317 33320.98 298.11 2372.25 30.68 2010-11-13 06:31:00.000 317 33321.03 298.13 2372.26 30.68 2010-11-13 06:31:01.000 317 33321.00 298.13 2372.13 30.68 2010-11-13 06:31:02.000 317 33321.00 298.15 2372.16 30.68 2010-11-13 06:31:03.000 317 33321.02 298.14 2372.17 30.68 2010-11-13 06:31:04.000 317 33320.98 298.15 2372.18 30.68 2010-11-13 06:31:05.000 317 33321.04 298.15 2372.18 30.68 2010-11-13 06:31:06.000 317 33321.01 298.12 2372.20 30.68 2010-11-13 06:31:07.000 317 33320.99 298.17 2372.16 30.68 2010-11-13 06:31:08.000 317 33321.00 298.17 2372.18 30.68 2010-11-13 06:31:09.000 317 33321.10 298.15 2372.21 30.68 2010-11-13 06:31:10.000 317 33321.00 298.15 2372.23 30.68 2010-11-13 06:31:11.000 317 33320.93 298.18 2372.17 30.68 2010-11-13 06:31:12.000 317 33320.99 298.18 2372.16 30.68 2010-11-13 06:31:13.000 317 33320.95 298.20 2372.30 30.68 2010-11-13 06:31:14.000 317 33321.02 298.17 2372.17 30.68 2010-11-13 06:31:15.000 317 33320.92 298.17 2372.16 30.68 2010-11-13 06:31:16.000 317 33321.04 298.18 2372.18 30.68 2010-11-13 06:31:17.000 317 33321.06 298.19 2372.26 30.68 2010-11-13 06:31:18.000 317 33321.01 298.18 2372.23 30.68 2010-11-13 06:31:19.000 317 33321.05 298.15 2372.09 30.68 2010-11-13 06:31:20.000 317 33321.06 298.14 2372.16 30.68 2010-11-13 06:31:21.000 317 33320.93 298.12 2372.16 30.68 2010-11-13 06:31:22.000 317 33320.97 298.19 2372.19 30.68 2010-11-13 06:31:23.000 317 33321.13 298.15 2372.17 30.68 2010-11-13 06:31:24.000 317 33321.02 298.14 2372.18 30.68 2010-11-13 06:31:25.000 317 33321.08 298.10 2372.21 30.68 2010-11-13 06:31:26.000 317 33321.07 298.18 2372.17 30.68 2010-11-13 06:31:27.000 317 33321.08 298.09 2372.14 30.68 2010-11-13 06:31:28.000 317 33321.03 298.08 2372.17 30.68 2010-11-13 06:31:29.000 317 33321.13 298.14 2372.18 30.68 2010-11-13 06:31:30.000 317 33321.11 298.11 2372.15 30.68 2010-11-13 06:31:31.000 317 33321.19 298.13 2372.19 30.68 2010-11-13 06:31:32.000 317 33321.16 298.08 2372.07 30.68 2010-11-13 06:31:33.000 317 33321.21 298.11 2372.19 30.68 2010-11-13 06:31:34.000 317 33321.15 298.12 2372.15 30.68 2010-11-13 06:31:35.000 317 33321.19 298.14 2372.15 30.68 2010-11-13 06:31:36.000 317 33321.02 298.17 2372.18 30.68 2010-11-13 06:31:37.000 317 33321.14 298.11 2372.17 30.68 2010-11-13 06:31:38.000 317 33321.16 298.12 2372.11 30.68 2010-11-13 06:31:39.000 317 33321.13 298.14 2372.19 30.68 2010-11-13 06:31:40.000 317 33321.09 298.15 2372.22 30.68 2010-11-13 06:31:41.000 317 33321.15 298.14 2372.13 30.68 2010-11-13 06:31:42.000 317 33321.12 298.13 2372.16 30.68 2010-11-13 06:31:43.000 317 33321.18 298.14 2372.14 30.68 2010-11-13 06:31:44.000 317 33321.17 298.17 2372.13 30.68 2010-11-13 06:31:45.000 317 33321.08 298.13 2372.09 30.68 2010-11-13 06:31:46.000 317 33321.14 298.15 2372.19 30.68 2010-11-13 06:31:47.000 317 33321.11 298.11 2372.12 30.68 2010-11-13 06:31:48.000 317 33321.03 298.11 2372.13 30.68 2010-11-13 06:31:49.000 317 33321.14 298.12 2372.12 30.68 2010-11-13 06:31:50.000 317 33321.16 298.11 2372.11 30.68 2010-11-13 06:31:51.000 317 33321.09 298.08 2372.10 30.68 2010-11-13 06:31:52.000 317 33321.17 298.08 2372.17 30.68 2010-11-13 06:31:53.000 317 33321.22 298.09 2372.09 30.68 2010-11-13 06:31:54.000 317 33321.22 298.07 2372.04 30.68 2010-11-13 06:31:55.000 317 33321.16 298.07 2372.15 30.68 2010-11-13 06:31:56.000 317 33321.15 298.09 2372.06 30.68 2010-11-13 06:31:57.000 317 33321.05 298.05 2372.04 30.68 2010-11-13 06:31:58.000 317 33321.19 298.11 2372.10 30.68 2010-11-13 06:31:59.000 317 33321.14 298.14 2372.14 30.68 2010-11-13 06:32:00.000 317 33321.21 298.10 2372.13 30.68 2010-11-13 06:32:01.000 317 33321.25 298.12 2372.13 30.68 2010-11-13 06:32:02.000 317 33321.16 298.13 2372.16 30.68 2010-11-13 06:32:03.000 317 33321.20 298.11 2372.09 30.68 2010-11-13 06:32:04.000 317 33321.21 298.08 2372.13 30.68 2010-11-13 06:32:05.000 317 33321.24 298.07 2372.15 30.68 2010-11-13 06:32:06.000 317 33321.14 298.08 2372.11 30.68 2010-11-13 06:32:07.000 317 33321.20 298.09 2372.08 30.68 2010-11-13 06:32:08.000 317 33321.21 298.08 2372.12 30.68 2010-11-13 06:32:09.000 317 33321.16 298.09 2372.04 30.68 2010-11-13 06:32:10.000 317 33321.29 298.10 2372.11 30.68 2010-11-13 06:32:11.000 317 33321.17 298.07 2372.04 30.68 2010-11-13 06:32:12.000 317 33321.16 298.05 2372.07 30.68 2010-11-13 06:32:13.000 317 33321.25 298.08 2372.03 30.68 2010-11-13 06:32:14.000 317 33321.26 298.08 2372.03 30.68 2010-11-13 06:32:15.000 317 33321.28 298.09 2372.10 30.68 2010-11-13 06:32:16.000 317 33321.32 298.02 2372.02 30.68 2010-11-13 06:32:17.000 317 33321.32 298.02 2372.04 30.68 2010-11-13 06:32:18.000 317 33321.26 298.02 2372.06 30.68 2010-11-13 06:32:19.000 317 33321.25 298.00 2372.03 30.68 2010-11-13 06:32:20.000 317 33321.28 298.02 2371.99 30.68 2010-11-13 06:32:21.000 317 33321.17 298.05 2372.04 30.68 2010-11-13 06:32:22.000 317 33321.25 298.06 2371.98 30.68 2010-11-13 06:32:23.000 317 33321.29 298.03 2372.01 30.68 2010-11-13 06:32:24.000 317 33321.23 297.99 2371.94 30.68 2010-11-13 06:32:25.000 317 33321.23 298.02 2371.99 30.68 2010-11-13 06:32:26.000 317 33321.36 297.99 2372.07 30.68 2010-11-13 06:32:27.000 317 33321.25 297.96 2372.00 30.68 2010-11-13 06:32:28.000 317 33321.42 297.98 2371.97 30.68 2010-11-13 06:32:29.000 317 33321.31 297.96 2372.06 30.68 2010-11-13 06:32:30.000 317 33321.22 297.96 2372.02 30.68 2010-11-13 06:32:31.000 317 33321.30 298.01 2371.97 30.68 2010-11-13 06:32:32.000 317 33321.33 297.97 2372.06 30.68 2010-11-13 06:32:33.000 317 33321.29 298.02 2371.95 30.68 2010-11-13 06:32:34.000 317 33321.38 297.97 2372.02 30.68 2010-11-13 06:32:35.000 317 33321.31 297.97 2372.00 30.68 2010-11-13 06:32:36.000 317 33321.30 298.00 2371.96 30.68 2010-11-13 06:32:37.000 317 33321.26 297.99 2371.93 30.68 2010-11-13 06:32:38.000 317 33321.22 298.01 2372.02 30.68 2010-11-13 06:32:39.000 317 33321.15 297.99 2371.97 30.68 2010-11-13 06:32:40.000 317 33321.35 298.02 2371.96 30.68 2010-11-13 06:32:41.000 317 33321.22 297.99 2371.96 30.68 2010-11-13 06:32:42.000 317 33321.26 298.01 2371.91 30.68 2010-11-13 06:32:43.000 317 33321.27 298.01 2372.03 30.68 2010-11-13 06:32:44.000 317 33321.25 298.02 2371.88 30.68 2010-11-13 06:32:45.000 317 33321.31 298.04 2372.00 30.68 2010-11-13 06:32:46.000 317 33321.19 298.04 2371.96 30.68 2010-11-13 06:32:47.000 317 33321.24 298.06 2372.01 30.68 2010-11-13 06:32:48.000 317 33321.25 298.07 2372.01 30.68 2010-11-13 06:32:49.000 317 33321.22 298.09 2372.02 30.68 2010-11-13 06:32:50.000 317 33321.25 298.11 2372.01 30.68 2010-11-13 06:32:51.000 317 33321.20 298.09 2372.07 30.68 2010-11-13 06:32:52.000 317 33321.16 298.05 2372.00 30.68 2010-11-13 06:32:53.000 317 33321.08 298.13 2372.00 30.68 2010-11-13 06:32:54.000 317 33321.23 298.12 2372.05 30.68 2010-11-13 06:32:55.000 317 33321.10 298.10 2372.00 30.68 2010-11-13 06:32:56.000 317 33321.12 298.12 2372.05 30.68 2010-11-13 06:32:57.000 317 33321.12 298.18 2371.99 30.68 2010-11-13 06:32:58.000 317 33321.13 298.12 2372.00 30.68 2010-11-13 06:32:59.000 317 33321.00 298.13 2372.01 30.68 2010-11-13 06:33:00.000 317 33321.16 298.14 2372.04 30.68 2010-11-13 06:33:01.000 317 33321.11 298.16 2372.06 30.68 2010-11-13 06:33:02.000 317 33321.13 298.15 2372.03 30.68 2010-11-13 06:33:03.000 317 33321.14 298.15 2372.00 30.68 2010-11-13 06:33:04.000 317 33321.19 298.14 2372.14 30.68 2010-11-13 06:33:05.000 317 33321.26 298.09 2372.09 30.68 2010-11-13 06:33:06.000 317 33321.16 298.07 2372.07 30.68 2010-11-13 06:33:07.000 317 33321.19 298.12 2372.03 30.68 2010-11-13 06:33:08.000 317 33321.20 298.10 2372.10 30.68 2010-11-13 06:33:09.000 317 33321.26 298.12 2372.09 30.68 2010-11-13 06:33:10.000 317 33321.17 298.04 2372.10 30.68 2010-11-13 06:33:11.000 317 33321.25 298.05 2372.07 30.68 2010-11-13 06:33:12.000 317 33321.29 298.05 2371.99 30.68 2010-11-13 06:33:13.000 317 33321.28 298.05 2372.05 30.68 2010-11-13 06:33:14.000 317 33321.35 298.05 2372.00 30.68 2010-11-13 06:33:15.000 317 33321.32 298.03 2372.11 30.68 2010-11-13 06:33:16.000 317 33321.25 298.05 2372.03 30.68 2010-11-13 06:33:17.000 317 33321.43 297.99 2372.13 30.68 2010-11-13 06:33:18.000 317 33321.33 297.98 2372.07 30.68 2010-11-13 06:33:19.000 317 33321.35 298.04 2372.03 30.68 2010-11-13 06:33:20.000 317 33321.39 298.06 2371.98 30.68 2010-11-13 06:33:21.000 317 33321.29 298.00 2372.05 30.68 2010-11-13 06:33:22.000 317 33321.39 298.04 2372.03 30.68 2010-11-13 06:33:23.000 317 33321.36 298.03 2372.06 30.68 2010-11-13 06:33:24.000 317 33321.30 298.02 2372.04 30.68 2010-11-13 06:33:25.000 317 33321.26 298.06 2372.00 30.68 2010-11-13 06:33:26.000 317 33321.34 298.05 2371.92 30.68 2010-11-13 06:33:27.000 317 33321.25 298.06 2372.04 30.68 2010-11-13 06:33:28.000 317 33321.29 298.07 2371.95 30.68 2010-11-13 06:33:29.000 317 33321.26 298.07 2371.89 30.68 2010-11-13 06:33:30.000 317 33321.17 298.07 2371.90 30.68 2010-11-13 06:33:31.000 317 33321.18 298.11 2371.99 30.68 2010-11-13 06:33:32.000 317 33321.23 298.10 2371.91 30.68 2010-11-13 06:33:33.000 317 33321.22 298.10 2372.03 30.68 2010-11-13 06:33:34.000 317 33321.14 298.14 2372.01 30.68 2010-11-13 06:33:35.000 317 33321.26 298.09 2371.97 30.68 2010-11-13 06:33:36.000 317 33321.19 298.10 2371.99 30.68 2010-11-13 06:33:37.000 317 33321.17 298.10 2371.97 30.68 2010-11-13 06:33:38.000 317 33321.18 298.10 2371.97 30.68 2010-11-13 06:33:39.000 317 33321.18 298.10 2371.99 30.68 2010-11-13 06:33:40.000 317 33321.19 298.13 2371.98 30.68 2010-11-13 06:33:41.000 317 33321.20 298.14 2372.03 30.68 2010-11-13 06:33:42.000 317 33321.11 298.11 2372.00 30.68 2010-11-13 06:33:43.000 317 33321.22 298.07 2372.02 30.68 2010-11-13 06:33:44.000 317 33321.22 298.13 2371.98 30.68 2010-11-13 06:33:45.000 317 33321.10 298.08 2372.00 30.68 2010-11-13 06:33:46.000 317 33321.23 298.11 2372.00 30.68 2010-11-13 06:33:47.000 317 33321.39 298.12 2371.97 30.68 2010-11-13 06:33:48.000 317 33321.29 298.10 2372.03 30.68 2010-11-13 06:33:49.000 317 33321.28 298.07 2371.95 30.68 2010-11-13 06:33:50.000 317 33321.35 298.09 2372.00 30.68 2010-11-13 06:33:51.000 317 33321.30 298.05 2371.89 30.68 2010-11-13 06:33:52.000 317 33321.30 298.07 2372.02 30.68 2010-11-13 06:33:53.000 317 33321.42 298.06 2372.07 30.68 2010-11-13 06:33:54.000 317 33321.38 298.06 2372.06 30.68 2010-11-13 06:33:55.000 317 33321.30 298.08 2371.94 30.68 2010-11-13 06:33:56.000 317 33321.32 298.03 2371.95 30.68 2010-11-13 06:33:57.000 317 33321.32 298.07 2372.01 30.68 2010-11-13 06:33:58.000 317 33321.46 298.07 2371.97 30.68 2010-11-13 06:33:59.000 317 33321.44 298.09 2371.94 30.68 2010-11-13 06:34:00.000 317 33321.36 298.08 2371.97 30.68 2010-11-13 06:34:01.000 317 33321.43 298.06 2372.01 30.68 2010-11-13 06:34:02.000 317 33321.44 298.09 2371.97 30.68 2010-11-13 06:34:03.000 317 33321.42 298.01 2371.94 30.68 2010-11-13 06:34:04.000 317 33321.35 298.01 2371.85 30.68 2010-11-13 06:34:05.000 317 33321.37 298.06 2372.01 30.68 2010-11-13 06:34:06.000 317 33321.38 298.05 2371.89 30.68 2010-11-13 06:34:07.000 317 33321.47 298.01 2371.96 30.68 2010-11-13 06:34:08.000 317 33321.44 298.05 2371.94 30.68 2010-11-13 06:34:09.000 317 33321.41 298.02 2371.88 30.68 2010-11-13 06:34:10.000 317 33321.45 298.07 2372.00 30.68 2010-11-13 06:34:11.000 317 33321.36 298.06 2371.89 30.68 2010-11-13 06:34:12.000 317 33321.31 298.04 2371.86 30.68 2010-11-13 06:34:13.000 317 33321.36 298.10 2371.92 30.68 2010-11-13 06:34:14.000 317 33321.34 298.07 2371.93 30.68 2010-11-13 06:34:15.000 317 33321.31 298.06 2371.86 30.68 2010-11-13 06:34:16.000 317 33321.41 298.05 2371.98 30.68 2010-11-13 06:34:17.000 317 33321.33 298.07 2371.97 30.68 2010-11-13 06:34:18.000 317 33321.30 298.05 2371.97 30.68 2010-11-13 06:34:19.000 317 33321.40 298.07 2371.92 30.68 2010-11-13 06:34:20.000 317 33321.34 298.03 2371.92 30.68 2010-11-13 06:34:21.000 317 33321.33 298.08 2371.87 30.68 2010-11-13 06:34:22.000 317 33321.38 298.00 2371.97 30.68 2010-11-13 06:34:23.000 317 33321.41 298.04 2371.95 30.68 2010-11-13 06:34:24.000 317 33321.39 298.05 2371.92 30.68 2010-11-13 06:34:25.000 317 33321.38 298.00 2371.87 30.68 2010-11-13 06:34:26.000 317 33321.47 298.05 2371.95 30.68 2010-11-13 06:34:27.000 317 33321.45 298.02 2371.94 30.68 2010-11-13 06:34:28.000 317 33321.46 298.00 2371.94 30.68 2010-11-13 06:34:29.000 317 33321.46 297.99 2371.97 30.68 2010-11-13 06:34:30.000 317 33321.44 297.99 2371.99 30.68 2010-11-13 06:34:31.000 317 33321.54 297.98 2371.98 30.68 2010-11-13 06:34:32.000 317 33321.56 297.97 2371.94 30.68 2010-11-13 06:34:33.000 317 33321.49 297.99 2371.89 30.68 2010-11-13 06:34:34.000 317 33321.53 297.98 2371.85 30.68 2010-11-13 06:34:35.000 317 33321.62 297.95 2371.99 30.68 2010-11-13 06:34:36.000 317 33321.53 297.91 2371.91 30.68 2010-11-13 06:34:37.000 317 33321.61 297.93 2371.86 30.68 2010-11-13 06:34:38.000 317 33321.59 297.93 2371.89 30.67 2010-11-13 06:34:39.000 317 33321.67 297.94 2371.87 30.68 2010-11-13 06:34:40.000 317 33321.54 297.94 2371.95 30.67 2010-11-13 06:34:41.000 317 33321.76 297.94 2371.87 30.68 2010-11-13 06:34:42.000 317 33321.69 297.96 2371.82 30.68 2010-11-13 06:34:43.000 317 33321.60 297.97 2371.81 30.67 2010-11-13 06:34:44.000 317 33321.57 297.95 2371.85 30.67 2010-11-13 06:34:45.000 317 33321.54 297.95 2371.78 30.67 2010-11-13 06:34:46.000 317 33321.60 297.97 2371.83 30.67 2010-11-13 06:34:47.000 317 33321.49 297.95 2371.81 30.67 2010-11-13 06:34:48.000 317 33321.57 297.92 2371.82 30.67 2010-11-13 06:34:49.000 317 33321.54 297.94 2371.75 30.67 2010-11-13 06:34:50.000 317 33321.42 297.98 2371.82 30.67 2010-11-13 06:34:51.000 317 33321.51 297.97 2371.78 30.67 2010-11-13 06:34:52.000 317 33321.52 297.95 2371.72 30.67 2010-11-13 06:34:53.000 317 33321.56 297.96 2371.89 30.67 2010-11-13 06:34:54.000 317 33321.53 297.95 2371.84 30.67 2010-11-13 06:34:55.000 317 33321.48 297.96 2371.80 30.67 2010-11-13 06:34:56.000 317 33321.50 297.95 2371.83 30.67 2010-11-13 06:34:57.000 317 33321.45 298.00 2371.82 30.67 2010-11-13 06:34:58.000 317 33321.51 297.98 2371.77 30.67 2010-11-13 06:34:59.000 317 33321.44 297.96 2371.81 30.67 2010-11-13 06:35:00.000 317 33321.39 297.93 2371.84 30.67 2010-11-13 06:35:01.000 317 33321.48 297.99 2371.85 30.67 2010-11-13 06:35:02.000 317 33321.50 297.98 2371.81 30.67 2010-11-13 06:35:03.000 317 33321.42 297.95 2371.88 30.67 2010-11-13 06:35:04.000 317 33321.42 297.98 2371.86 30.67 2010-11-13 06:35:05.000 317 33321.60 297.99 2371.85 30.67 2010-11-13 06:35:06.000 317 33321.44 297.98 2371.86 30.67 2010-11-13 06:35:07.000 317 33321.48 297.98 2371.86 30.67 2010-11-13 06:35:08.000 317 33321.51 298.03 2371.87 30.67 2010-11-13 06:35:09.000 317 33321.42 297.96 2371.81 30.67 2010-11-13 06:35:10.000 317 33321.48 298.00 2371.91 30.67 2010-11-13 06:35:11.000 317 33321.49 297.97 2371.85 30.67 2010-11-13 06:35:12.000 317 33321.39 297.99 2371.84 30.67 2010-11-13 06:35:13.000 317 33321.50 297.97 2371.87 30.67 2010-11-13 06:35:14.000 317 33321.45 297.97 2371.88 30.67 2010-11-13 06:35:15.000 317 33321.52 297.95 2371.84 30.67 2010-11-13 06:35:16.000 317 33321.53 298.02 2371.86 30.67 2010-11-13 06:35:17.000 317 33321.51 297.99 2371.88 30.67 2010-11-13 06:35:18.000 317 33321.57 297.97 2371.75 30.67 2010-11-13 06:35:19.000 317 33321.56 297.99 2371.80 30.67 2010-11-13 06:35:20.000 317 33321.47 297.98 2371.86 30.67 2010-11-13 06:35:21.000 317 33321.48 297.96 2371.85 30.67 2010-11-13 06:35:22.000 317 33321.61 297.99 2371.84 30.67 2010-11-13 06:35:23.000 317 33321.50 297.95 2371.78 30.67 2010-11-13 06:35:24.000 317 33321.45 297.95 2371.75 30.67 2010-11-13 06:35:25.000 317 33321.50 297.97 2371.93 30.67 2010-11-13 06:35:26.000 317 33321.54 297.97 2371.88 30.67 2010-11-13 06:35:27.000 317 33321.47 298.00 2371.79 30.67 2010-11-13 06:35:28.000 317 33321.51 297.99 2371.92 30.67 2010-11-13 06:35:29.000 317 33321.38 297.96 2371.82 30.67 2010-11-13 06:35:30.000 317 33321.49 297.97 2371.88 30.67 2010-11-13 06:35:31.000 317 33321.48 297.94 2371.88 30.67 2010-11-13 06:35:32.000 317 33321.51 297.95 2371.82 30.67 2010-11-13 06:35:33.000 317 33321.51 297.99 2371.93 30.67 2010-11-13 06:35:34.000 317 33321.45 298.00 2371.80 30.67 2010-11-13 06:35:35.000 317 33321.60 297.99 2371.81 30.67 2010-11-13 06:35:36.000 317 33321.52 297.98 2371.85 30.67 2010-11-13 06:35:37.000 317 33321.52 297.97 2371.89 30.67 2010-11-13 06:35:38.000 317 33321.52 298.01 2371.86 30.67 2010-11-13 06:35:39.000 317 33321.60 297.98 2371.86 30.67 2010-11-13 06:35:40.000 317 33321.54 297.95 2371.78 30.67 2010-11-13 06:35:41.000 317 33321.64 297.96 2371.94 30.67 2010-11-13 06:35:42.000 317 33321.59 297.99 2371.92 30.67 2010-11-13 06:35:43.000 317 33321.51 297.94 2371.96 30.67 2010-11-13 06:35:44.000 317 33321.60 297.96 2371.84 30.67 2010-11-13 06:35:45.000 317 33321.60 297.98 2371.91 30.67 2010-11-13 06:35:46.000 317 33321.67 297.94 2371.82 30.67 2010-11-13 06:35:47.000 317 33321.72 297.96 2371.89 30.67 2010-11-13 06:35:48.000 317 33321.54 297.94 2371.79 30.67 2010-11-13 06:35:49.000 317 33321.67 297.91 2371.82 30.67 2010-11-13 06:35:50.000 317 33321.66 297.93 2371.90 30.67 2010-11-13 06:35:51.000 317 33321.67 297.94 2371.87 30.67 2010-11-13 06:35:52.000 317 33321.71 297.96 2371.85 30.67 2010-11-13 06:35:53.000 317 33321.71 297.94 2371.78 30.67 2010-11-13 06:35:54.000 317 33321.64 297.93 2371.88 30.67 2010-11-13 06:35:55.000 317 33321.69 297.92 2371.84 30.67 2010-11-13 06:35:56.000 317 33321.68 297.94 2371.89 30.67 2010-11-13 06:35:57.000 317 33321.64 297.95 2371.82 30.67 2010-11-13 06:35:58.000 317 33321.66 297.90 2371.91 30.67 2010-11-13 06:35:59.000 317 33321.73 297.95 2371.89 30.67 2010-11-13 06:36:00.000 317 33321.72 297.90 2371.79 30.67 2010-11-13 06:36:01.000 317 33321.69 297.92 2371.80 30.67 2010-11-13 06:36:02.000 317 33321.66 297.97 2371.78 30.67 2010-11-13 06:36:03.000 317 33321.70 297.94 2371.70 30.67 2010-11-13 06:36:04.000 317 33321.76 297.93 2371.74 30.67 2010-11-13 06:36:05.000 317 33321.62 297.98 2371.76 30.67 2010-11-13 06:36:06.000 317 33321.54 297.95 2371.81 30.67 2010-11-13 06:36:07.000 317 33321.57 297.95 2371.83 30.67 2010-11-13 06:36:08.000 317 33321.60 297.93 2371.78 30.67 2010-11-13 06:36:09.000 317 33321.64 297.97 2371.75 30.67 2010-11-13 06:36:10.000 317 33321.66 297.94 2371.74 30.67 2010-11-13 06:36:11.000 317 33321.59 297.96 2371.81 30.67 2010-11-13 06:36:12.000 317 33321.48 297.96 2371.73 30.67 2010-11-13 06:36:13.000 317 33321.53 297.94 2371.68 30.67 2010-11-13 06:36:14.000 317 33321.62 297.96 2371.87 30.67 2010-11-13 06:36:15.000 317 33321.60 297.99 2371.73 30.67 2010-11-13 06:36:16.000 317 33321.66 297.95 2371.79 30.67 2010-11-13 06:36:17.000 317 33321.51 297.99 2371.81 30.67 2010-11-13 06:36:18.000 317 33321.57 297.97 2371.81 30.67 2010-11-13 06:36:19.000 317 33321.55 297.97 2371.87 30.67 2010-11-13 06:36:20.000 317 33321.54 297.96 2371.85 30.67 2010-11-13 06:36:21.000 317 33321.66 297.93 2371.79 30.67 2010-11-13 06:36:22.000 317 33321.62 297.95 2371.79 30.67 2010-11-13 06:36:23.000 317 33321.53 297.93 2371.79 30.67 2010-11-13 06:36:24.000 317 33321.66 297.90 2371.79 30.67 2010-11-13 06:36:25.000 317 33321.56 297.88 2371.79 30.67 2010-11-13 06:36:26.000 317 33321.70 297.94 2371.78 30.67 2010-11-13 06:36:27.000 317 33321.72 297.93 2371.85 30.67 2010-11-13 06:36:28.000 317 33321.73 297.96 2371.85 30.67 2010-11-13 06:36:29.000 317 33321.64 297.96 2371.79 30.67 2010-11-13 06:36:30.000 317 33321.78 297.95 2371.78 30.67 2010-11-13 06:36:31.000 317 33321.69 297.92 2371.75 30.67 2010-11-13 06:36:32.000 317 33321.76 297.92 2371.93 30.67 2010-11-13 06:36:33.000 317 33321.75 297.93 2371.72 30.67 2010-11-13 06:36:34.000 317 33321.76 297.91 2371.84 30.67 2010-11-13 06:36:35.000 317 33321.69 297.90 2371.86 30.67 2010-11-13 06:36:36.000 317 33321.70 297.93 2371.78 30.67 2010-11-13 06:36:37.000 317 33321.69 297.94 2371.78 30.67 2010-11-13 06:36:38.000 317 33321.72 297.92 2371.81 30.67 2010-11-13 06:36:39.000 317 33321.68 297.95 2371.86 30.67 2010-11-13 06:36:40.000 317 33321.66 297.96 2371.71 30.67 2010-11-13 06:36:41.000 317 33321.73 297.94 2371.73 30.67 2010-11-13 06:36:42.000 317 33321.75 297.93 2371.78 30.67 2010-11-13 06:36:43.000 317 33321.65 297.93 2371.84 30.67 2010-11-13 06:36:44.000 317 33321.75 297.95 2371.76 30.67 2010-11-13 06:36:45.000 317 33321.77 297.93 2371.69 30.67 2010-11-13 06:36:46.000 317 33321.70 297.90 2371.84 30.67 2010-11-13 06:36:47.000 317 33321.78 297.93 2371.88 30.67 2010-11-13 06:36:48.000 317 33321.69 297.90 2371.72 30.67 2010-11-13 06:36:49.000 317 33321.76 297.90 2371.75 30.67 2010-11-13 06:36:50.000 317 33321.75 297.88 2371.70 30.67 2010-11-13 06:36:51.000 317 33321.69 297.90 2371.68 30.67 2010-11-13 06:36:52.000 317 33321.62 297.92 2371.78 30.67 2010-11-13 06:36:53.000 317 33321.72 297.91 2371.70 30.67 2010-11-13 06:36:54.000 317 33321.80 297.90 2371.77 30.67 2010-11-13 06:36:55.000 317 33321.79 297.88 2371.77 30.67 2010-11-13 06:36:56.000 317 33321.74 297.88 2371.69 30.67 2010-11-13 06:36:57.000 317 33321.72 297.87 2371.74 30.67 2010-11-13 06:36:58.000 317 33321.76 297.88 2371.69 30.67 2010-11-13 06:36:59.000 317 33321.74 297.89 2371.69 30.67 2010-11-13 06:37:00.000 317 33321.68 297.87 2371.75 30.67 2010-11-13 06:37:01.000 317 33321.75 297.87 2371.78 30.67 2010-11-13 06:37:02.000 317 33321.83 297.90 2371.69 30.67 2010-11-13 06:37:03.000 317 33321.79 297.88 2371.80 30.67 2010-11-13 06:37:04.000 317 33321.77 297.91 2371.79 30.67 2010-11-13 06:37:05.000 317 33321.76 297.87 2371.64 30.67 2010-11-13 06:37:06.000 317 33321.87 297.90 2371.70 30.67 2010-11-13 06:37:07.000 317 33321.77 297.89 2371.66 30.67 2010-11-13 06:37:08.000 317 33321.69 297.93 2371.81 30.67 2010-11-13 06:37:09.000 317 33321.78 297.91 2371.75 30.67 2010-11-13 06:37:10.000 317 33321.81 297.95 2371.74 30.67 2010-11-13 06:37:11.000 317 33321.80 297.91 2371.81 30.67 2010-11-13 06:37:12.000 317 33321.77 297.91 2371.71 30.67 2010-11-13 06:37:13.000 317 33321.79 297.96 2371.67 30.67 2010-11-13 06:37:14.000 317 33321.79 297.95 2371.78 30.67 2010-11-13 06:37:15.000 317 33321.74 297.92 2371.73 30.67 2010-11-13 06:37:16.000 317 33321.81 297.93 2371.73 30.67 2010-11-13 06:37:17.000 317 33321.76 297.89 2371.73 30.67 2010-11-13 06:37:18.000 317 33321.72 297.91 2371.74 30.67 2010-11-13 06:37:19.000 317 33321.86 297.91 2371.74 30.67 2010-11-13 06:37:20.000 317 33321.76 297.88 2371.71 30.67 2010-11-13 06:37:21.000 317 33321.81 297.92 2371.82 30.67 2010-11-13 06:37:22.000 317 33321.74 297.93 2371.69 30.67 2010-11-13 06:37:23.000 317 33321.85 297.90 2371.75 30.67 2010-11-13 06:37:24.000 317 33321.88 297.92 2371.78 30.67 2010-11-13 06:37:25.000 317 33321.85 297.90 2371.72 30.67 2010-11-13 06:37:26.000 317 33321.75 297.88 2371.71 30.67 2010-11-13 06:37:27.000 317 33321.88 297.88 2371.70 30.67 2010-11-13 06:37:28.000 317 33321.78 297.85 2371.75 30.67 2010-11-13 06:37:29.000 317 33321.86 297.89 2371.68 30.67 2010-11-13 06:37:30.000 317 33321.94 297.87 2371.75 30.67 2010-11-13 06:37:31.000 317 33321.93 297.87 2371.68 30.67 2010-11-13 06:37:32.000 317 33321.92 297.84 2371.66 30.67 2010-11-13 06:37:33.000 317 33321.89 297.85 2371.68 30.67 2010-11-13 06:37:34.000 317 33321.89 297.84 2371.73 30.67 2010-11-13 06:37:35.000 317 33322.11 297.81 2371.76 30.67 2010-11-13 06:37:36.000 317 33322.08 297.84 2371.76 30.67 2010-11-13 06:37:37.000 317 33322.06 297.84 2371.71 30.67 2010-11-13 06:37:38.000 317 33322.09 297.77 2371.78 30.67 2010-11-13 06:37:39.000 317 33322.13 297.76 2371.70 30.67 2010-11-13 06:37:40.000 317 33322.12 297.79 2371.73 30.67 2010-11-13 06:37:41.000 317 33322.16 297.78 2371.72 30.67 2010-11-13 06:37:42.000 317 33322.09 297.75 2371.64 30.67 2010-11-13 06:37:43.000 317 33322.09 297.74 2371.64 30.67 2010-11-13 06:37:44.000 317 33322.12 297.82 2371.73 30.67 2010-11-13 06:37:45.000 317 33322.16 297.76 2371.60 30.67 2010-11-13 06:37:46.000 317 33322.16 297.75 2371.59 30.67 2010-11-13 06:37:47.000 317 33322.10 297.76 2371.70 30.67 2010-11-13 06:37:48.000 317 33322.14 297.77 2371.63 30.67 2010-11-13 06:37:49.000 317 33322.26 297.74 2371.63 30.67 2010-11-13 06:37:50.000 317 33322.15 297.74 2371.61 30.67 2010-11-13 06:37:51.000 317 33322.22 297.72 2371.58 30.67 2010-11-13 06:37:52.000 317 33322.09 297.72 2371.56 30.67 2010-11-13 06:37:53.000 317 33322.16 297.72 2371.63 30.67 2010-11-13 06:37:54.000 317 33322.25 297.71 2371.57 30.67 2010-11-13 06:37:55.000 317 33322.21 297.70 2371.55 30.67 2010-11-13 06:37:56.000 317 33322.30 297.69 2371.57 30.67 2010-11-13 06:37:57.000 317 33322.26 297.73 2371.57 30.67 2010-11-13 06:37:58.000 317 33322.25 297.71 2371.53 30.67 2010-11-13 06:37:59.000 317 33322.22 297.67 2371.60 30.67 2010-11-13 06:38:00.000 317 33322.18 297.68 2371.56 30.67 2010-11-13 06:38:01.000 317 33322.20 297.61 2371.55 30.67 2010-11-13 06:38:02.000 317 33322.23 297.67 2371.58 30.67 2010-11-13 06:38:03.000 317 33322.27 297.62 2371.60 30.67 2010-11-13 06:38:04.000 317 33322.24 297.67 2371.53 30.67 2010-11-13 06:38:05.000 317 33322.26 297.60 2371.55 30.67 2010-11-13 06:38:06.000 317 33322.28 297.60 2371.59 30.67 2010-11-13 06:38:07.000 317 33322.28 297.58 2371.54 30.67 2010-11-13 06:38:08.000 317 33322.32 297.55 2371.53 30.67 2010-11-13 06:38:09.000 317 33322.30 297.60 2371.54 30.67 2010-11-13 06:38:10.000 317 33322.37 297.54 2371.60 30.67 2010-11-13 06:38:11.000 317 33322.37 297.54 2371.53 30.67 2010-11-13 06:38:12.000 317 33322.44 297.57 2371.57 30.67 2010-11-13 06:38:13.000 317 33322.35 297.56 2371.51 30.67 2010-11-13 06:38:14.000 317 33322.40 297.53 2371.51 30.67 2010-11-13 06:38:15.000 317 33322.43 297.54 2371.45 30.67 2010-11-13 06:38:16.000 317 33322.44 297.56 2371.41 30.67 2010-11-13 06:38:17.000 317 33322.51 297.54 2371.48 30.67 2010-11-13 06:38:18.000 317 33322.55 297.53 2371.47 30.67 2010-11-13 06:38:19.000 317 33322.56 297.51 2371.46 30.67 2010-11-13 06:38:20.000 317 33322.53 297.51 2371.41 30.67 2010-11-13 06:38:21.000 317 33322.63 297.48 2371.39 30.67 2010-11-13 06:38:22.000 317 33322.65 297.50 2371.46 30.67 2010-11-13 06:38:23.000 317 33322.68 297.45 2371.42 30.67 2010-11-13 06:38:24.000 317 33322.71 297.41 2371.41 30.67 2010-11-13 06:38:25.000 317 33322.68 297.39 2371.43 30.67 2010-11-13 06:38:26.000 317 33322.72 297.38 2371.37 30.67 2010-11-13 06:38:27.000 317 33322.76 297.33 2371.35 30.67 2010-11-13 06:38:28.000 317 33322.79 297.35 2371.27 30.67 2010-11-13 06:38:29.000 317 33322.77 297.30 2371.28 30.67 2010-11-13 06:38:30.000 317 33322.84 297.27 2371.33 30.67 2010-11-13 06:38:31.000 317 33322.91 297.26 2371.33 30.67 2010-11-13 06:38:32.000 317 33322.91 297.25 2371.25 30.67 2010-11-13 06:38:33.000 317 33322.97 297.24 2371.31 30.67 2010-11-13 06:38:34.000 317 33322.98 297.24 2371.28 30.67 2010-11-13 06:38:35.000 317 33322.98 297.27 2371.24 30.67 2010-11-13 06:38:36.000 317 33322.96 297.18 2371.27 30.67 2010-11-13 06:38:37.000 317 33322.98 297.23 2371.25 30.67 2010-11-13 06:38:38.000 317 33323.09 297.23 2371.18 30.67 2010-11-13 06:38:39.000 317 33323.07 297.22 2371.18 30.67 2010-11-13 06:38:40.000 317 33323.00 297.15 2371.20 30.67 2010-11-13 06:38:41.000 317 33323.15 297.15 2371.16 30.67 2010-11-13 06:38:42.000 317 33323.06 297.20 2371.23 30.67 2010-11-13 06:38:43.000 317 33323.09 297.17 2371.22 30.67 2010-11-13 06:38:44.000 317 33323.18 297.16 2371.11 30.67 2010-11-13 06:38:45.000 317 33323.19 297.17 2371.10 30.67 2010-11-13 06:38:46.000 317 33323.17 297.15 2371.13 30.67 2010-11-13 06:38:47.000 317 33323.18 297.18 2371.04 30.67 2010-11-13 06:38:48.000 317 33323.37 297.12 2370.99 30.67 2010-11-13 06:38:49.000 317 33323.22 297.08 2371.04 30.67 2010-11-13 06:38:50.000 317 33323.32 297.12 2371.02 30.67 2010-11-13 06:38:51.000 317 33323.27 297.11 2371.12 30.67 2010-11-13 06:38:52.000 317 33323.33 297.08 2371.05 30.67 2010-11-13 06:38:53.000 317 33323.27 297.08 2371.05 30.67 2010-11-13 06:38:54.000 317 33323.34 297.08 2371.11 30.67 2010-11-13 06:38:55.000 317 33323.38 297.06 2370.99 30.67 2010-11-13 06:38:56.000 317 33323.28 297.08 2371.05 30.67 2010-11-13 06:38:57.000 317 33323.44 297.11 2371.04 30.67 2010-11-13 06:38:58.000 317 33323.28 297.07 2371.01 30.67 2010-11-13 06:38:59.000 317 33323.45 297.05 2371.00 30.67 2010-11-13 06:39:00.000 317 33323.41 297.00 2370.96 30.67 2010-11-13 06:39:01.000 317 33323.40 297.02 2370.95 30.67 2010-11-13 06:39:02.000 317 33323.47 297.07 2370.97 30.67 2010-11-13 06:39:03.000 317 33323.57 297.04 2370.99 30.67 2010-11-13 06:39:04.000 317 33323.52 297.03 2370.98 30.67 2010-11-13 06:39:05.000 317 33323.42 297.00 2371.06 30.67 2010-11-13 06:39:06.000 317 33323.69 296.97 2370.86 30.67 2010-11-13 06:39:07.000 317 33323.59 296.95 2370.94 30.67 2010-11-13 06:39:08.000 317 33323.62 297.02 2370.91 30.67 2010-11-13 06:39:09.000 317 33323.69 296.94 2370.92 30.67 2010-11-13 06:39:10.000 317 33323.65 296.94 2370.92 30.67 2010-11-13 06:39:11.000 317 33323.65 296.93 2370.94 30.67 2010-11-13 06:39:12.000 317 33323.78 296.96 2370.87 30.67 2010-11-13 06:39:13.000 317 33323.72 296.95 2370.92 30.67 2010-11-13 06:39:14.000 317 33323.78 296.93 2370.93 30.67 2010-11-13 06:39:15.000 317 33323.77 296.92 2370.78 30.67 2010-11-13 06:39:16.000 317 33323.75 296.89 2370.94 30.67 2010-11-13 06:39:17.000 317 33323.87 296.88 2370.81 30.67 2010-11-13 06:39:18.000 317 33323.82 296.86 2370.77 30.67 2010-11-13 06:39:19.000 317 33323.84 296.86 2370.82 30.67 2010-11-13 06:39:20.000 317 33323.90 296.81 2370.82 30.67 2010-11-13 06:39:21.000 317 33323.91 296.85 2370.83 30.67 2010-11-13 06:39:22.000 317 33323.96 296.79 2370.88 30.67 2010-11-13 06:39:23.000 317 33324.02 296.79 2370.76 30.67 2010-11-13 06:39:24.000 317 33323.99 296.79 2370.75 30.67 2010-11-13 06:39:25.000 317 33323.94 296.80 2370.80 30.67 2010-11-13 06:39:26.000 317 33323.95 296.82 2370.74 30.67 2010-11-13 06:39:27.000 317 33324.01 296.80 2370.76 30.67 2010-11-13 06:39:28.000 317 33324.05 296.81 2370.76 30.67 2010-11-13 06:39:29.000 317 33324.03 296.83 2370.70 30.67 2010-11-13 06:39:30.000 317 33324.01 296.82 2370.66 30.67 2010-11-13 06:39:31.000 317 33323.95 296.81 2370.66 30.67 2010-11-13 06:39:32.000 317 33324.02 296.87 2370.72 30.67 2010-11-13 06:39:33.000 317 33323.92 296.90 2370.66 30.67 2010-11-13 06:39:34.000 317 33323.86 296.85 2370.64 30.67 2010-11-13 06:39:35.000 317 33323.97 296.86 2370.65 30.67 2010-11-13 06:39:36.000 317 33323.93 296.91 2370.78 30.67 2010-11-13 06:39:37.000 317 33323.84 296.92 2370.73 30.67 2010-11-13 06:39:38.000 317 33323.81 296.90 2370.73 30.67 2010-11-13 06:39:39.000 317 33323.90 296.92 2370.74 30.67 2010-11-13 06:39:40.000 317 33323.93 296.97 2370.74 30.67 2010-11-13 06:39:41.000 317 33323.95 296.97 2370.75 30.67 2010-11-13 06:39:42.000 317 33323.95 296.94 2370.78 30.67 2010-11-13 06:39:43.000 317 33323.82 296.96 2370.71 30.67 2010-11-13 06:39:44.000 317 33323.90 296.98 2370.73 30.67 2010-11-13 06:39:45.000 317 33323.90 296.98 2370.86 30.67 2010-11-13 06:39:46.000 317 33323.83 296.98 2370.79 30.67 2010-11-13 06:39:47.000 317 33323.85 297.00 2370.79 30.67 2010-11-13 06:39:48.000 317 33323.90 296.98 2370.83 30.67 2010-11-13 06:39:49.000 317 33323.86 296.96 2370.83 30.67 2010-11-13 06:39:50.000 317 33323.97 297.00 2370.87 30.67 2010-11-13 06:39:51.000 317 33323.92 296.97 2370.80 30.67 2010-11-13 06:39:52.000 317 33323.98 296.96 2370.83 30.67 2010-11-13 06:39:53.000 317 33323.95 297.01 2370.92 30.67 2010-11-13 06:39:54.000 317 33324.00 296.97 2370.88 30.67 2010-11-13 06:39:55.000 317 33324.01 296.96 2370.88 30.67 2010-11-13 06:39:56.000 317 33323.97 296.97 2370.97 30.67 2010-11-13 06:39:57.000 317 33324.00 297.00 2370.90 30.67 2010-11-13 06:39:58.000 317 33324.06 296.98 2370.97 30.67 2010-11-13 06:39:59.000 317 33324.03 296.95 2370.97 30.67 2010-11-13 06:40:00.000 317 33324.04 296.95 2371.04 30.67 2010-11-13 06:40:01.000 317 33324.07 296.94 2370.96 30.67 2010-11-13 06:40:02.000 317 33324.07 296.93 2370.97 30.67 2010-11-13 06:40:03.000 317 33324.08 296.96 2370.98 30.67 2010-11-13 06:40:04.000 317 33324.11 296.95 2370.94 30.67 2010-11-13 06:40:05.000 317 33324.02 296.96 2370.96 30.67 2010-11-13 06:40:06.000 317 33324.10 296.95 2370.95 30.67 2010-11-13 06:40:07.000 317 33324.09 296.97 2370.95 30.67 2010-11-13 06:40:08.000 317 33324.14 296.96 2370.97 30.67 2010-11-13 06:40:09.000 317 33324.13 296.96 2370.92 30.67 2010-11-13 06:40:10.000 317 33324.12 296.91 2370.95 30.67 2010-11-13 06:40:11.000 317 33324.06 296.96 2370.91 30.67 2010-11-13 06:40:12.000 317 33324.02 296.98 2370.97 30.67 2010-11-13 06:40:13.000 317 33323.98 296.98 2370.99 30.67 2010-11-13 06:40:14.000 317 33324.02 297.03 2370.96 30.67 2010-11-13 06:40:15.000 317 33324.04 297.04 2370.97 30.67 2010-11-13 06:40:16.000 317 33323.93 297.05 2370.95 30.67 2010-11-13 06:40:17.000 317 33323.97 297.06 2371.00 30.67 2010-11-13 06:40:18.000 317 33323.97 297.05 2370.94 30.67 2010-11-13 06:40:19.000 317 33323.85 297.05 2370.90 30.67 2010-11-13 06:40:20.000 317 33323.86 297.07 2370.92 30.67 2010-11-13 06:40:21.000 317 33323.92 297.10 2370.99 30.67 2010-11-13 06:40:22.000 317 33323.86 297.12 2370.98 30.67 2010-11-13 06:40:23.000 317 33323.85 297.08 2371.03 30.67 2010-11-13 06:40:24.000 317 33324.00 297.11 2370.99 30.67 2010-11-13 06:40:25.000 317 33323.90 297.12 2370.98 30.67 2010-11-13 06:40:26.000 317 33323.88 297.18 2371.03 30.67 2010-11-13 06:40:27.000 317 33323.81 297.15 2371.09 30.67 2010-11-13 06:40:28.000 317 33323.87 297.13 2371.05 30.67 2010-11-13 06:40:29.000 317 33323.89 297.16 2371.01 30.67 2010-11-13 06:40:30.000 317 33323.82 297.17 2371.13 30.67 2010-11-13 06:40:31.000 317 33323.85 297.16 2371.16 30.67 2010-11-13 06:40:32.000 317 33323.89 297.20 2371.16 30.67 2010-11-13 06:40:33.000 317 33323.94 297.15 2371.20 30.67 2010-11-13 06:40:34.000 317 33323.92 297.16 2371.21 30.67 2010-11-13 06:40:35.000 317 33323.92 297.23 2371.11 30.67 2010-11-13 06:40:36.000 317 33324.06 297.17 2371.22 30.67 2010-11-13 06:40:37.000 317 33324.02 297.13 2371.18 30.67 2010-11-13 06:40:38.000 317 33324.00 297.19 2371.23 30.67 2010-11-13 06:40:39.000 317 33324.04 297.15 2371.30 30.67 2010-11-13 06:40:40.000 317 33324.02 297.14 2371.28 30.67 2010-11-13 06:40:41.000 317 33324.09 297.17 2371.27 30.67 2010-11-13 06:40:42.000 317 33324.05 297.16 2371.22 30.67 2010-11-13 06:40:43.000 317 33324.10 297.16 2371.20 30.67 2010-11-13 06:40:44.000 317 33324.07 297.16 2371.13 30.67 2010-11-13 06:40:45.000 317 33324.10 297.15 2371.22 30.67 2010-11-13 06:40:46.000 317 33324.11 297.13 2371.27 30.67 2010-11-13 06:40:47.000 317 33324.07 297.15 2371.32 30.67 2010-11-13 06:40:48.000 317 33324.08 297.20 2371.20 30.67 2010-11-13 06:40:49.000 317 33324.12 297.16 2371.17 30.67 2010-11-13 06:40:50.000 317 33324.06 297.15 2371.26 30.67 2010-11-13 06:40:51.000 317 33324.08 297.17 2371.19 30.67 2010-11-13 06:40:52.000 317 33323.98 297.19 2371.28 30.67 2010-11-13 06:40:53.000 317 33324.09 297.19 2371.34 30.67 2010-11-13 06:40:54.000 317 33324.05 297.16 2371.32 30.67 2010-11-13 06:40:55.000 317 33324.01 297.19 2371.28 30.67 2010-11-13 06:40:56.000 317 33323.97 297.17 2371.25 30.67 2010-11-13 06:40:57.000 317 33323.94 297.22 2371.23 30.67 2010-11-13 06:40:58.000 317 33324.04 297.21 2371.29 30.67 2010-11-13 06:40:59.000 317 33323.89 297.22 2371.26 30.67 2010-11-13 06:41:00.000 317 33324.01 297.22 2371.39 30.67 2010-11-13 06:41:01.000 317 33323.93 297.23 2371.30 30.67 2010-11-13 06:41:02.000 317 33323.96 297.22 2371.39 30.67 2010-11-13 06:41:03.000 317 33323.93 297.18 2371.31 30.67 2010-11-13 06:41:04.000 317 33324.01 297.25 2371.32 30.67 2010-11-13 06:41:05.000 317 33323.91 297.18 2371.40 30.67 2010-11-13 06:41:06.000 317 33323.96 297.19 2371.28 30.67 2010-11-13 06:41:07.000 317 33323.97 297.18 2371.32 30.67 2010-11-13 06:41:08.000 317 33323.92 297.16 2371.42 30.67 2010-11-13 06:41:09.000 317 33323.91 297.17 2371.42 30.67 2010-11-13 06:41:10.000 317 33323.92 297.23 2371.38 30.67 2010-11-13 06:41:11.000 317 33323.96 297.15 2371.42 30.67 2010-11-13 06:41:12.000 317 33324.00 297.18 2371.43 30.67 2010-11-13 06:41:13.000 317 33324.00 297.18 2371.43 30.67 2010-11-13 06:41:14.000 317 33324.05 297.16 2371.53 30.67 2010-11-13 06:41:15.000 317 33324.02 297.15 2371.38 30.67 2010-11-13 06:41:16.000 317 33324.04 297.16 2371.41 30.67 2010-11-13 06:41:17.000 317 33324.14 297.14 2371.36 30.67 2010-11-13 06:41:18.000 317 33324.14 297.14 2371.42 30.67 2010-11-13 06:41:19.000 317 33324.21 297.16 2371.42 30.67 2010-11-13 06:41:20.000 317 33324.28 297.18 2371.32 30.67 2010-11-13 06:41:21.000 317 33324.17 297.14 2371.37 30.67 2010-11-13 06:41:22.000 317 33324.22 297.19 2371.41 30.67 2010-11-13 06:41:23.000 317 33324.30 297.14 2371.43 30.67 2010-11-13 06:41:24.000 317 33324.25 297.12 2371.45 30.67 2010-11-13 06:41:25.000 317 33324.27 297.12 2371.50 30.67 2010-11-13 06:41:26.000 317 33324.31 297.10 2371.36 30.67 2010-11-13 06:41:27.000 317 33324.25 297.11 2371.47 30.67 2010-11-13 06:41:28.000 317 33324.24 297.08 2371.45 30.67 2010-11-13 06:41:29.000 317 33324.28 297.10 2371.41 30.67 2010-11-13 06:41:30.000 317 33324.22 297.08 2371.44 30.67 2010-11-13 06:41:31.000 317 33324.30 297.04 2371.45 30.67 2010-11-13 06:41:32.000 317 33324.27 297.13 2371.38 30.67 2010-11-13 06:41:33.000 317 33324.25 297.09 2371.46 30.67 2010-11-13 06:41:34.000 317 33324.22 297.16 2371.28 30.67 2010-11-13 06:41:35.000 317 33324.24 297.10 2371.45 30.67 2010-11-13 06:41:36.000 317 33324.23 297.14 2371.38 30.67 2010-11-13 06:41:37.000 317 33324.23 297.12 2371.34 30.67 2010-11-13 06:41:38.000 317 33324.29 297.10 2371.35 30.67 2010-11-13 06:41:39.000 317 33324.24 297.08 2371.39 30.67 2010-11-13 06:41:40.000 317 33324.23 297.16 2371.38 30.67 2010-11-13 06:41:41.000 317 33324.15 297.15 2371.39 30.67 2010-11-13 06:41:42.000 317 33324.09 297.13 2371.38 30.67 2010-11-13 06:41:43.000 317 33324.12 297.12 2371.42 30.67 2010-11-13 06:41:44.000 317 33324.21 297.14 2371.33 30.67 2010-11-13 06:41:45.000 317 33324.21 297.10 2371.46 30.67 2010-11-13 06:41:46.000 317 33324.17 297.10 2371.41 30.67 2010-11-13 06:41:47.000 317 33324.10 297.11 2371.39 30.67 2010-11-13 06:41:48.000 317 33324.15 297.16 2371.39 30.67 2010-11-13 06:41:49.000 317 33324.15 297.12 2371.32 30.67 2010-11-13 06:41:50.000 317 33324.18 297.08 2371.40 30.67 2010-11-13 06:41:51.000 317 33324.22 297.12 2371.41 30.67 2010-11-13 06:41:52.000 317 33324.15 297.08 2371.44 30.67 2010-11-13 06:41:53.000 317 33324.17 297.08 2371.41 30.67 2010-11-13 06:41:54.000 317 33324.24 297.08 2371.43 30.67 2010-11-13 06:41:55.000 317 33324.16 297.10 2371.47 30.67 2010-11-13 06:41:56.000 317 33324.20 297.11 2371.46 30.67 2010-11-13 06:41:57.000 317 33324.26 297.10 2371.44 30.67 2010-11-13 06:41:58.000 317 33324.24 297.07 2371.39 30.67 2010-11-13 06:41:59.000 317 33324.32 297.06 2371.36 30.67 2010-11-13 06:42:00.000 317 33324.32 297.07 2371.39 30.67 2010-11-13 06:42:01.000 317 33324.24 297.03 2371.39 30.67 2010-11-13 06:42:02.000 317 33324.30 297.00 2371.42 30.67 2010-11-13 06:42:03.000 317 33324.29 297.06 2371.35 30.67 2010-11-13 06:42:04.000 317 33324.33 297.07 2371.40 30.67 2010-11-13 06:42:05.000 317 33324.35 297.08 2371.35 30.67 2010-11-13 06:42:06.000 317 33324.34 297.09 2371.33 30.67 2010-11-13 06:42:07.000 317 33324.39 297.04 2371.30 30.67 2010-11-13 06:42:08.000 317 33324.32 297.04 2371.36 30.67 2010-11-13 06:42:09.000 317 33324.35 297.03 2371.36 30.67 2010-11-13 06:42:10.000 317 33324.51 297.04 2371.32 30.67 2010-11-13 06:42:11.000 317 33324.42 297.00 2371.34 30.67 2010-11-13 06:42:12.000 317 33324.45 297.02 2371.35 30.67 2010-11-13 06:42:13.000 317 33324.48 297.00 2371.35 30.67 2010-11-13 06:42:14.000 317 33324.43 296.99 2371.35 30.67 2010-11-13 06:42:15.000 317 33324.52 296.97 2371.31 30.67 2010-11-13 06:42:16.000 317 33324.55 297.00 2371.29 30.67 2010-11-13 06:42:17.000 317 33324.58 297.01 2371.32 30.67 2010-11-13 06:42:18.000 317 33324.57 296.97 2371.29 30.67 2010-11-13 06:42:19.000 317 33324.63 296.97 2371.26 30.67 2010-11-13 06:42:20.000 317 33324.57 296.94 2371.30 30.67 2010-11-13 06:42:21.000 317 33324.68 296.95 2371.27 30.67 2010-11-13 06:42:22.000 317 33324.60 296.96 2371.29 30.67 2010-11-13 06:42:23.000 317 33324.65 296.91 2371.25 30.67 2010-11-13 06:42:24.000 317 33324.71 296.94 2371.24 30.67 2010-11-13 06:42:25.000 317 33324.69 296.92 2371.28 30.67 2010-11-13 06:42:26.000 317 33324.71 296.93 2371.21 30.67 2010-11-13 06:42:27.000 317 33324.67 296.96 2371.23 30.67 2010-11-13 06:42:28.000 317 33324.73 296.93 2371.25 30.67 2010-11-13 06:42:29.000 317 33324.71 296.96 2371.15 30.67 2010-11-13 06:42:30.000 317 33324.73 296.92 2371.22 30.67 2010-11-13 06:42:31.000 317 33324.71 296.90 2371.19 30.67 2010-11-13 06:42:32.000 317 33324.76 296.90 2371.10 30.67 2010-11-13 06:42:33.000 317 33324.75 296.92 2371.12 30.67 2010-11-13 06:42:34.000 317 33324.82 296.92 2371.17 30.67 2010-11-13 06:42:35.000 317 33324.71 296.93 2371.16 30.67 2010-11-13 06:42:36.000 317 33324.79 296.89 2371.17 30.66 2010-11-13 06:42:37.000 317 33324.79 296.87 2371.19 30.66 2010-11-13 06:42:38.000 317 33324.79 296.89 2371.07 30.66 2010-11-13 06:42:39.000 317 33324.82 296.87 2371.17 30.67 2010-11-13 06:42:40.000 317 33324.81 296.86 2371.07 30.67 2010-11-13 06:42:41.000 317 33324.80 296.85 2371.16 30.66 2010-11-13 06:42:42.000 317 33324.80 296.83 2371.17 30.67 2010-11-13 06:42:43.000 317 33324.79 296.82 2371.16 30.66 2010-11-13 06:42:44.000 317 33324.86 296.81 2371.09 30.66 2010-11-13 06:42:45.000 317 33324.83 296.83 2371.06 30.66 2010-11-13 06:42:46.000 317 33324.82 296.85 2371.09 30.66 2010-11-13 06:42:47.000 317 33324.92 296.83 2371.16 30.66 2010-11-13 06:42:48.000 317 33324.82 296.81 2371.11 30.66 2010-11-13 06:42:49.000 317 33324.86 296.79 2371.06 30.66 2010-11-13 06:42:50.000 317 33324.89 296.83 2371.07 30.66 2010-11-13 06:42:51.000 317 33324.89 296.81 2371.03 30.66 2010-11-13 06:42:52.000 317 33324.94 296.81 2370.98 30.66 2010-11-13 06:42:53.000 317 33324.88 296.79 2371.03 30.66 2010-11-13 06:42:54.000 317 33325.01 296.82 2371.06 30.66 2010-11-13 06:42:55.000 317 33324.97 296.81 2371.02 30.66 2010-11-13 06:42:56.000 317 33325.05 296.75 2371.02 30.66 2010-11-13 06:42:57.000 317 33325.04 296.75 2371.04 30.66 2010-11-13 06:42:58.000 317 33324.98 296.73 2370.97 30.66 2010-11-13 06:42:59.000 317 33325.18 296.67 2371.03 30.66 2010-11-13 06:43:00.000 317 33325.17 296.66 2370.92 30.66 2010-11-13 06:43:01.000 317 33325.14 296.61 2370.92 30.66 2010-11-13 06:43:02.000 317 33325.25 296.67 2370.95 30.66 2010-11-13 06:43:03.000 317 33325.35 296.63 2370.92 30.66 2010-11-13 06:43:04.000 317 33325.28 296.63 2370.91 30.66 2010-11-13 06:43:05.000 317 33325.35 296.65 2370.95 30.66 2010-11-13 06:43:06.000 317 33325.27 296.62 2370.92 30.66 2010-11-13 06:43:07.000 317 33325.30 296.57 2370.91 30.66 2010-11-13 06:43:08.000 317 33325.32 296.60 2370.86 30.66 2010-11-13 06:43:09.000 317 33325.33 296.55 2370.80 30.66 2010-11-13 06:43:10.000 317 33325.42 296.59 2370.83 30.66 2010-11-13 06:43:11.000 317 33325.39 296.59 2370.80 30.66 2010-11-13 06:43:12.000 317 33325.36 296.61 2370.76 30.66 2010-11-13 06:43:13.000 317 33325.30 296.61 2370.74 30.66 2010-11-13 06:43:14.000 317 33325.40 296.61 2370.76 30.66 2010-11-13 06:43:15.000 317 33325.36 296.65 2370.74 30.66 2010-11-13 06:43:16.000 317 33325.33 296.59 2370.71 30.66 2010-11-13 06:43:17.000 317 33325.38 296.63 2370.69 30.66 2010-11-13 06:43:18.000 317 33325.31 296.64 2370.72 30.66 2010-11-13 06:43:19.000 317 33325.27 296.64 2370.73 30.66 2010-11-13 06:43:20.000 317 33325.36 296.69 2370.68 30.66 2010-11-13 06:43:21.000 317 33325.24 296.69 2370.79 30.66 2010-11-13 06:43:22.000 317 33325.41 296.72 2370.65 30.66 2010-11-13 06:43:23.000 317 33325.30 296.63 2370.64 30.66 2010-11-13 06:43:24.000 317 33325.21 296.64 2370.68 30.66 2010-11-13 06:43:25.000 317 33325.25 296.67 2370.61 30.66 2010-11-13 06:43:26.000 317 33325.25 296.65 2370.64 30.66 2010-11-13 06:43:27.000 317 33325.25 296.71 2370.69 30.66 2010-11-13 06:43:28.000 317 33325.23 296.67 2370.61 30.66 2010-11-13 06:43:29.000 317 33325.21 296.68 2370.76 30.66 2010-11-13 06:43:30.000 317 33325.26 296.66 2370.71 30.66 2010-11-13 06:43:31.000 317 33325.22 296.64 2370.68 30.66 2010-11-13 06:43:32.000 317 33325.23 296.61 2370.62 30.66 2010-11-13 06:43:33.000 317 33325.30 296.60 2370.73 30.66 2010-11-13 06:43:34.000 317 33325.29 296.63 2370.72 30.66 2010-11-13 06:43:35.000 317 33325.39 296.61 2370.70 30.66 2010-11-13 06:43:36.000 317 33325.33 296.61 2370.71 30.66 2010-11-13 06:43:37.000 317 33325.30 296.61 2370.66 30.66 2010-11-13 06:43:38.000 317 33325.40 296.60 2370.70 30.66 2010-11-13 06:43:39.000 317 33325.37 296.56 2370.72 30.66 2010-11-13 06:43:40.000 317 33325.43 296.58 2370.66 30.66 2010-11-13 06:43:41.000 317 33325.37 296.59 2370.70 30.66 2010-11-13 06:43:42.000 317 33325.58 296.58 2370.65 30.66 2010-11-13 06:43:43.000 317 33325.45 296.56 2370.65 30.66 2010-11-13 06:43:44.000 317 33325.57 296.51 2370.61 30.66 2010-11-13 06:43:45.000 317 33325.49 296.53 2370.64 30.66 2010-11-13 06:43:46.000 317 33325.54 296.51 2370.70 30.66 2010-11-13 06:43:47.000 317 33325.55 296.50 2370.60 30.66 2010-11-13 06:43:48.000 317 33325.67 296.47 2370.63 30.66 2010-11-13 06:43:49.000 317 33325.71 296.47 2370.63 30.66 2010-11-13 06:43:50.000 317 33325.69 296.45 2370.60 30.66 2010-11-13 06:43:51.000 317 33325.70 296.44 2370.57 30.66 2010-11-13 06:43:52.000 317 33325.71 296.42 2370.55 30.66 2010-11-13 06:43:53.000 317 33325.82 296.42 2370.43 30.66 2010-11-13 06:43:54.000 317 33325.76 296.41 2370.47 30.66 2010-11-13 06:43:55.000 317 33325.82 296.43 2370.52 30.66 2010-11-13 06:43:56.000 317 33325.88 296.39 2370.52 30.66 2010-11-13 06:43:57.000 317 33325.84 296.43 2370.47 30.66 2010-11-13 06:43:58.000 317 33325.73 296.38 2370.45 30.66 2010-11-13 06:43:59.000 317 33325.96 296.36 2370.39 30.66 2010-11-13 06:44:00.000 317 33325.91 296.36 2370.44 30.66 2010-11-13 06:44:01.000 317 33325.87 296.35 2370.40 30.66 2010-11-13 06:44:02.000 317 33325.86 296.36 2370.39 30.66 2010-11-13 06:44:03.000 317 33325.92 296.36 2370.36 30.66 2010-11-13 06:44:04.000 317 33325.79 296.37 2370.36 30.66 2010-11-13 06:44:05.000 317 33325.87 296.31 2370.35 30.66 2010-11-13 06:44:06.000 317 33325.98 296.35 2370.26 30.66 2010-11-13 06:44:07.000 317 33325.98 296.38 2370.25 30.66 2010-11-13 06:44:08.000 317 33326.02 296.31 2370.27 30.66 2010-11-13 06:44:09.000 317 33325.94 296.35 2370.37 30.66 2010-11-13 06:44:10.000 317 33325.98 296.37 2370.31 30.66 2010-11-13 06:44:11.000 317 33325.94 296.36 2370.23 30.66 2010-11-13 06:44:12.000 317 33325.85 296.40 2370.32 30.66 2010-11-13 06:44:13.000 317 33325.88 296.39 2370.25 30.66 2010-11-13 06:44:14.000 317 33325.90 296.42 2370.27 30.66 2010-11-13 06:44:15.000 317 33325.95 296.40 2370.27 30.66 2010-11-13 06:44:16.000 317 33325.88 296.43 2370.26 30.66 2010-11-13 06:44:17.000 317 33325.92 296.42 2370.22 30.66 2010-11-13 06:44:18.000 317 33325.86 296.41 2370.18 30.66 2010-11-13 06:44:19.000 317 33325.94 296.41 2370.22 30.66 2010-11-13 06:44:20.000 317 33325.91 296.47 2370.26 30.66 2010-11-13 06:44:21.000 317 33325.92 296.44 2370.27 30.66 2010-11-13 06:44:22.000 317 33325.92 296.46 2370.22 30.66 2010-11-13 06:44:23.000 317 33325.83 296.49 2370.29 30.66 2010-11-13 06:44:24.000 317 33325.97 296.48 2370.26 30.66 2010-11-13 06:44:25.000 317 33325.92 296.47 2370.23 30.66 2010-11-13 06:44:26.000 317 33325.90 296.46 2370.27 30.66 2010-11-13 06:44:27.000 317 33326.01 296.42 2370.27 30.66 2010-11-13 06:44:28.000 317 33326.00 296.45 2370.23 30.66 2010-11-13 06:44:29.000 317 33326.00 296.44 2370.26 30.66 2010-11-13 06:44:30.000 317 33325.87 296.44 2370.14 30.66 2010-11-13 06:44:31.000 317 33325.98 296.46 2370.18 30.66 2010-11-13 06:44:32.000 317 33325.95 296.46 2370.24 30.66 2010-11-13 06:44:33.000 317 33325.98 296.47 2370.25 30.66 2010-11-13 06:44:34.000 317 33326.00 296.50 2370.23 30.66 2010-11-13 06:44:35.000 317 33325.94 296.49 2370.20 30.66 2010-11-13 06:44:36.000 317 33325.99 296.46 2370.22 30.66 2010-11-13 06:44:37.000 317 33325.94 296.44 2370.24 30.66 2010-11-13 06:44:38.000 317 33326.01 296.46 2370.23 30.66 2010-11-13 06:44:39.000 317 33326.00 296.50 2370.28 30.66 2010-11-13 06:44:40.000 317 33326.04 296.44 2370.33 30.66 2010-11-13 06:44:41.000 317 33326.03 296.45 2370.18 30.66 2010-11-13 06:44:42.000 317 33326.12 296.46 2370.28 30.66 2010-11-13 06:44:43.000 317 33326.06 296.44 2370.27 30.66 2010-11-13 06:44:44.000 317 33326.04 296.42 2370.26 30.66 2010-11-13 06:44:45.000 317 33326.10 296.47 2370.21 30.66 2010-11-13 06:44:46.000 317 33326.16 296.45 2370.27 30.66 2010-11-13 06:44:47.000 317 33326.11 296.44 2370.18 30.66 2010-11-13 06:44:48.000 317 33326.13 296.46 2370.35 30.66 2010-11-13 06:44:49.000 317 33326.14 296.39 2370.24 30.66 2010-11-13 06:44:50.000 317 33326.12 296.46 2370.15 30.66 2010-11-13 06:44:51.000 317 33326.10 296.44 2370.22 30.66 2010-11-13 06:44:52.000 317 33326.10 296.48 2370.14 30.66 2010-11-13 06:44:53.000 317 33326.13 296.55 2370.22 30.66 2010-11-13 06:44:54.000 317 33326.15 296.53 2370.22 30.66 2010-11-13 06:44:55.000 317 33326.12 296.53 2370.17 30.66 2010-11-13 06:44:56.000 317 33326.11 296.56 2370.20 30.66 2010-11-13 06:44:57.000 317 33326.10 296.59 2370.16 30.66 2010-11-13 06:44:58.000 317 33326.04 296.50 2370.24 30.66 2010-11-13 06:44:59.000 317 33326.06 296.56 2370.12 30.66 2010-11-13 06:45:00.000 317 33326.04 296.59 2370.18 30.66 2010-11-13 06:45:01.000 317 33326.01 296.60 2370.23 30.66 2010-11-13 06:45:02.000 317 33326.03 296.63 2370.21 30.66 2010-11-13 06:45:03.000 317 33325.98 296.63 2370.19 30.66 2010-11-13 06:45:04.000 317 33325.92 296.60 2370.20 30.66 2010-11-13 06:45:05.000 317 33326.07 296.66 2370.18 30.66 2010-11-13 06:45:06.000 317 33326.00 296.63 2370.26 30.66 2010-11-13 06:45:07.000 317 33325.90 296.63 2370.24 30.66 2010-11-13 06:45:08.000 317 33325.94 296.68 2370.29 30.66 2010-11-13 06:45:09.000 317 33325.94 296.63 2370.20 30.66 2010-11-13 06:45:10.000 317 33325.91 296.63 2370.25 30.66 2010-11-13 06:45:11.000 317 33326.00 296.65 2370.29 30.66 2010-11-13 06:45:12.000 317 33325.94 296.61 2370.26 30.66 2010-11-13 06:45:13.000 317 33325.99 296.64 2370.27 30.66 2010-11-13 06:45:14.000 317 33325.94 296.65 2370.35 30.66 2010-11-13 06:45:15.000 317 33326.03 296.67 2370.38 30.66 2010-11-13 06:45:16.000 317 33326.00 296.67 2370.32 30.66 2010-11-13 06:45:17.000 317 33325.98 296.68 2370.29 30.66 2010-11-13 06:45:18.000 317 33325.95 296.66 2370.33 30.66 2010-11-13 06:45:19.000 317 33325.95 296.67 2370.35 30.66 2010-11-13 06:45:20.000 317 33325.97 296.67 2370.28 30.66 2010-11-13 06:45:21.000 317 33326.01 296.73 2370.35 30.66 2010-11-13 06:45:22.000 317 33325.98 296.70 2370.35 30.66 2010-11-13 06:45:23.000 317 33325.91 296.72 2370.37 30.66 2010-11-13 06:45:24.000 317 33326.00 296.75 2370.35 30.66 2010-11-13 06:45:25.000 317 33325.91 296.76 2370.33 30.66 2010-11-13 06:45:26.000 317 33325.98 296.72 2370.38 30.66 2010-11-13 06:45:27.000 317 33325.99 296.76 2370.36 30.66 2010-11-13 06:45:28.000 317 33325.94 296.82 2370.32 30.66 2010-11-13 06:45:29.000 317 33326.03 296.81 2370.23 30.66 2010-11-13 06:45:30.000 317 33325.92 296.79 2370.35 30.66 2010-11-13 06:45:31.000 317 33325.87 296.82 2370.33 30.66 2010-11-13 06:45:32.000 317 33325.90 296.83 2370.29 30.66 2010-11-13 06:45:33.000 317 33325.85 296.82 2370.27 30.66 2010-11-13 06:45:34.000 317 33325.90 296.84 2370.38 30.66 2010-11-13 06:45:35.000 317 33325.81 296.83 2370.39 30.66 2010-11-13 06:45:36.000 317 33325.88 296.83 2370.37 30.66 2010-11-13 06:45:37.000 317 33325.87 296.80 2370.36 30.66 2010-11-13 06:45:38.000 317 33325.85 296.77 2370.36 30.66 2010-11-13 06:45:39.000 317 33325.87 296.77 2370.44 30.66 2010-11-13 06:45:40.000 317 33325.87 296.81 2370.34 30.66 2010-11-13 06:45:41.000 317 33325.78 296.80 2370.36 30.66 2010-11-13 06:45:42.000 317 33325.74 296.78 2370.41 30.66 2010-11-13 06:45:43.000 317 33325.81 296.79 2370.43 30.66 2010-11-13 06:45:44.000 317 33325.81 296.81 2370.43 30.66 2010-11-13 06:45:45.000 317 33325.81 296.78 2370.39 30.66 2010-11-13 06:45:46.000 317 33325.86 296.88 2370.36 30.66 2010-11-13 06:45:47.000 317 33325.73 296.87 2370.39 30.66 2010-11-13 06:45:48.000 317 33325.85 296.86 2370.43 30.66 2010-11-13 06:45:49.000 317 33325.81 296.83 2370.43 30.66 2010-11-13 06:45:50.000 317 33325.80 296.87 2370.45 30.66 2010-11-13 06:45:51.000 317 33325.89 296.86 2370.42 30.66 2010-11-13 06:45:52.000 317 33325.76 296.87 2370.45 30.66 2010-11-13 06:45:53.000 317 33325.83 296.83 2370.54 30.66 2010-11-13 06:45:54.000 317 33325.79 296.87 2370.49 30.66 2010-11-13 06:45:55.000 317 33325.78 296.86 2370.52 30.66 2010-11-13 06:45:56.000 317 33325.79 296.92 2370.44 30.66 2010-11-13 06:45:57.000 317 33325.86 296.89 2370.52 30.66 2010-11-13 06:45:58.000 317 33325.80 296.92 2370.52 30.66 2010-11-13 06:45:59.000 317 33325.74 296.87 2370.46 30.66 2010-11-13 06:46:00.000 317 33325.79 296.95 2370.56 30.66 2010-11-13 06:46:01.000 317 33325.76 296.94 2370.49 30.66 2010-11-13 06:46:02.000 317 33325.74 296.90 2370.49 30.66 2010-11-13 06:46:03.000 317 33325.87 296.92 2370.56 30.66 2010-11-13 06:46:04.000 317 33325.83 296.86 2370.52 30.66 2010-11-13 06:46:05.000 317 33325.82 296.90 2370.52 30.66 2010-11-13 06:46:06.000 317 33325.81 296.87 2370.56 30.66 2010-11-13 06:46:07.000 317 33325.86 296.87 2370.55 30.66 2010-11-13 06:46:08.000 317 33325.85 296.88 2370.52 30.66 2010-11-13 06:46:09.000 317 33325.83 296.89 2370.56 30.66 2010-11-13 06:46:10.000 317 33325.83 296.88 2370.47 30.66 2010-11-13 06:46:11.000 317 33325.85 296.90 2370.54 30.66 2010-11-13 06:46:12.000 317 33325.84 296.86 2370.49 30.66 2010-11-13 06:46:13.000 317 33325.83 296.89 2370.45 30.66 2010-11-13 06:46:14.000 317 33325.73 296.88 2370.52 30.66 2010-11-13 06:46:15.000 317 33325.88 296.90 2370.52 30.66 2010-11-13 06:46:16.000 317 33325.94 296.83 2370.52 30.66 2010-11-13 06:46:17.000 317 33325.83 296.87 2370.53 30.66 2010-11-13 06:46:18.000 317 33325.79 296.90 2370.54 30.66 2010-11-13 06:46:19.000 317 33325.86 296.90 2370.56 30.66 2010-11-13 06:46:20.000 317 33325.89 296.92 2370.55 30.66 2010-11-13 06:46:21.000 317 33325.88 296.88 2370.62 30.66 2010-11-13 06:46:22.000 317 33325.89 296.89 2370.57 30.66 2010-11-13 06:46:23.000 317 33325.97 296.92 2370.59 30.66 2010-11-13 06:46:24.000 317 33326.07 296.84 2370.57 30.66 2010-11-13 06:46:25.000 317 33325.98 296.85 2370.58 30.66 2010-11-13 06:46:26.000 317 33325.99 296.92 2370.51 30.66 2010-11-13 06:46:27.000 317 33325.99 296.92 2370.55 30.66 2010-11-13 06:46:28.000 317 33325.94 296.86 2370.59 30.66 2010-11-13 06:46:29.000 317 33326.04 296.86 2370.55 30.66 2010-11-13 06:46:30.000 317 33325.94 296.83 2370.53 30.66 2010-11-13 06:46:31.000 317 33326.04 296.85 2370.53 30.66 2010-11-13 06:46:32.000 317 33326.01 296.87 2370.50 30.66 2010-11-13 06:46:33.000 317 33325.98 296.84 2370.49 30.66 2010-11-13 06:46:34.000 317 33326.00 296.88 2370.46 30.66 2010-11-13 06:46:35.000 317 33325.97 296.89 2370.57 30.66 2010-11-13 06:46:36.000 317 33326.06 296.92 2370.47 30.66 2010-11-13 06:46:37.000 317 33326.01 296.90 2370.48 30.66 2010-11-13 06:46:38.000 317 33326.00 296.88 2370.49 30.66 2010-11-13 06:46:39.000 317 33326.08 296.92 2370.52 30.66 2010-11-13 06:46:40.000 317 33326.01 296.94 2370.47 30.66 2010-11-13 06:46:41.000 317 33326.01 296.94 2370.51 30.66 2010-11-13 06:46:42.000 317 33325.87 296.96 2370.42 30.66 2010-11-13 06:46:43.000 317 33325.91 296.96 2370.45 30.66 2010-11-13 06:46:44.000 317 33325.89 296.98 2370.50 30.66 2010-11-13 06:46:45.000 317 33325.98 296.97 2370.52 30.66 2010-11-13 06:46:46.000 317 33325.89 296.97 2370.42 30.66 2010-11-13 06:46:47.000 317 33325.89 297.02 2370.47 30.66 2010-11-13 06:46:48.000 317 33325.98 296.99 2370.53 30.66 2010-11-13 06:46:49.000 317 33325.91 297.00 2370.47 30.66 2010-11-13 06:46:50.000 317 33325.85 297.02 2370.48 30.66 2010-11-13 06:46:51.000 317 33325.95 296.98 2370.57 30.66 2010-11-13 06:46:52.000 317 33325.81 296.96 2370.55 30.66 2010-11-13 06:46:53.000 317 33326.00 296.95 2370.54 30.66 2010-11-13 06:46:54.000 317 33325.98 296.99 2370.62 30.66 2010-11-13 06:46:55.000 317 33325.87 296.98 2370.63 30.66 2010-11-13 06:46:56.000 317 33325.92 296.95 2370.60 30.66 2010-11-13 06:46:57.000 317 33325.94 296.98 2370.56 30.66 2010-11-13 06:46:58.000 317 33325.90 296.93 2370.55 30.66 2010-11-13 06:46:59.000 317 33325.95 296.97 2370.60 30.66 2010-11-13 06:47:00.000 317 33325.91 296.96 2370.47 30.66 2010-11-13 06:47:01.000 317 33325.93 296.95 2370.54 30.66 2010-11-13 06:47:02.000 317 33325.91 296.93 2370.58 30.66 2010-11-13 06:47:03.000 317 33325.94 296.92 2370.57 30.66 2010-11-13 06:47:04.000 317 33325.95 296.94 2370.57 30.66 2010-11-13 06:47:05.000 317 33325.97 296.91 2370.61 30.66 2010-11-13 06:47:06.000 317 33325.91 296.91 2370.50 30.66 2010-11-13 06:47:07.000 317 33325.88 296.95 2370.51 30.66 2010-11-13 06:47:08.000 317 33325.98 296.92 2370.52 30.66 2010-11-13 06:47:09.000 317 33325.97 296.95 2370.64 30.66 2010-11-13 06:47:10.000 317 33325.98 296.92 2370.55 30.66 2010-11-13 06:47:11.000 317 33325.98 296.92 2370.55 30.66 2010-11-13 06:47:12.000 317 33325.94 296.94 2370.53 30.66 2010-11-13 06:47:13.000 317 33325.94 296.91 2370.58 30.66 2010-11-13 06:47:14.000 317 33325.96 296.90 2370.57 30.66 2010-11-13 06:47:15.000 317 33326.02 296.93 2370.49 30.66 2010-11-13 06:47:16.000 317 33325.98 296.97 2370.52 30.66 2010-11-13 06:47:17.000 317 33325.89 296.96 2370.59 30.66 2010-11-13 06:47:18.000 317 33325.99 296.94 2370.52 30.66 2010-11-13 06:47:19.000 317 33326.00 296.94 2370.53 30.66 2010-11-13 06:47:20.000 317 33325.97 296.97 2370.48 30.66 2010-11-13 06:47:21.000 317 33326.03 297.00 2370.53 30.66 2010-11-13 06:47:22.000 317 33326.00 296.91 2370.54 30.66 2010-11-13 06:47:23.000 317 33325.98 296.93 2370.52 30.66 2010-11-13 06:47:24.000 317 33326.00 296.97 2370.57 30.66 2010-11-13 06:47:25.000 317 33325.92 296.96 2370.51 30.66 2010-11-13 06:47:26.000 317 33325.96 297.00 2370.53 30.66 2010-11-13 06:47:27.000 317 33325.95 296.98 2370.56 30.66 2010-11-13 06:47:28.000 317 33325.87 296.97 2370.48 30.66 2010-11-13 06:47:29.000 317 33325.89 296.97 2370.53 30.66 2010-11-13 06:47:30.000 317 33326.04 296.94 2370.60 30.66 2010-11-13 06:47:31.000 317 33325.95 296.94 2370.53 30.66 2010-11-13 06:47:32.000 317 33326.02 296.94 2370.59 30.66 2010-11-13 06:47:33.000 317 33325.98 296.90 2370.57 30.66 2010-11-13 06:47:34.000 317 33325.92 296.89 2370.49 30.66 2010-11-13 06:47:35.000 317 33326.07 296.88 2370.52 30.66 2010-11-13 06:47:36.000 317 33326.00 296.90 2370.63 30.66 2010-11-13 06:47:37.000 317 33326.01 296.86 2370.61 30.66 2010-11-13 06:47:38.000 317 33325.97 296.87 2370.57 30.66 2010-11-13 06:47:39.000 317 33326.02 296.85 2370.60 30.66 2010-11-13 06:47:40.000 317 33326.02 296.85 2370.47 30.66 2010-11-13 06:47:41.000 317 33326.10 296.85 2370.52 30.66 2010-11-13 06:47:42.000 317 33326.06 296.83 2370.57 30.66 2010-11-13 06:47:43.000 317 33325.94 296.83 2370.52 30.66 2010-11-13 06:47:44.000 317 33325.98 296.85 2370.50 30.66 2010-11-13 06:47:45.000 317 33326.07 296.87 2370.49 30.66 2010-11-13 06:47:46.000 317 33325.95 296.90 2370.49 30.66 2010-11-13 06:47:47.000 317 33325.95 296.89 2370.50 30.66 2010-11-13 06:47:48.000 317 33326.00 296.89 2370.51 30.66 2010-11-13 06:47:49.000 317 33325.85 296.92 2370.42 30.66 2010-11-13 06:47:50.000 317 33325.90 296.90 2370.46 30.66 2010-11-13 06:47:51.000 317 33325.95 296.88 2370.55 30.66 2010-11-13 06:47:52.000 317 33325.95 296.93 2370.47 30.66 2010-11-13 06:47:53.000 317 33325.86 296.94 2370.63 30.66 2010-11-13 06:47:54.000 317 33326.04 296.90 2370.53 30.66 2010-11-13 06:47:55.000 317 33325.94 296.84 2370.52 30.66 2010-11-13 06:47:56.000 317 33326.00 296.84 2370.57 30.66 2010-11-13 06:47:57.000 317 33325.99 296.87 2370.55 30.66 2010-11-13 06:47:58.000 317 33325.95 296.88 2370.49 30.66 2010-11-13 06:47:59.000 317 33326.01 296.83 2370.51 30.66 2010-11-13 06:48:00.000 317 33326.16 296.84 2370.57 30.66 2010-11-13 06:48:01.000 317 33326.05 296.78 2370.51 30.66 2010-11-13 06:48:02.000 317 33326.13 296.81 2370.59 30.66 2010-11-13 06:48:03.000 317 33326.23 296.73 2370.54 30.66 2010-11-13 06:48:04.000 317 33326.09 296.72 2370.56 30.66 2010-11-13 06:48:05.000 317 33326.33 296.75 2370.52 30.66 2010-11-13 06:48:06.000 317 33326.21 296.68 2370.50 30.66 2010-11-13 06:48:07.000 317 33326.16 296.69 2370.52 30.66 2010-11-13 06:48:08.000 317 33326.26 296.70 2370.54 30.66 2010-11-13 06:48:09.000 317 33326.32 296.65 2370.39 30.66 2010-11-13 06:48:10.000 317 33326.27 296.63 2370.47 30.66 2010-11-13 06:48:11.000 317 33326.17 296.67 2370.49 30.66 2010-11-13 06:48:12.000 317 33326.25 296.68 2370.43 30.66 2010-11-13 06:48:13.000 317 33326.30 296.64 2370.40 30.66 2010-11-13 06:48:14.000 317 33326.21 296.69 2370.42 30.66 2010-11-13 06:48:15.000 317 33326.29 296.68 2370.37 30.66 2010-11-13 06:48:16.000 317 33326.23 296.69 2370.44 30.66 2010-11-13 06:48:17.000 317 33326.13 296.70 2370.36 30.66 2010-11-13 06:48:18.000 317 33326.28 296.69 2370.32 30.66 2010-11-13 06:48:19.000 317 33326.23 296.69 2370.37 30.66 2010-11-13 06:48:20.000 317 33326.25 296.66 2370.41 30.66 2010-11-13 06:48:21.000 317 33326.28 296.69 2370.29 30.66 2010-11-13 06:48:22.000 317 33326.23 296.67 2370.39 30.66 2010-11-13 06:48:23.000 317 33326.17 296.62 2370.36 30.66 2010-11-13 06:48:24.000 317 33326.31 296.61 2370.35 30.66 2010-11-13 06:48:25.000 317 33326.25 296.60 2370.35 30.66 2010-11-13 06:48:26.000 317 33326.20 296.67 2370.32 30.66 2010-11-13 06:48:27.000 317 33326.18 296.67 2370.35 30.66 2010-11-13 06:48:28.000 317 33326.11 296.64 2370.35 30.66 2010-11-13 06:48:29.000 317 33326.19 296.66 2370.33 30.66 2010-11-13 06:48:30.000 317 33326.16 296.72 2370.28 30.66 2010-11-13 06:48:31.000 317 33326.24 296.69 2370.30 30.66 2010-11-13 06:48:32.000 317 33326.17 296.75 2370.30 30.66 2010-11-13 06:48:33.000 317 33326.06 296.74 2370.30 30.66 2010-11-13 06:48:34.000 317 33326.09 296.78 2370.32 30.66 2010-11-13 06:48:35.000 317 33326.01 296.80 2370.26 30.66 2010-11-13 06:48:36.000 317 33325.94 296.81 2370.37 30.66 2010-11-13 06:48:37.000 317 33325.94 296.81 2370.37 30.66 2010-11-13 06:48:38.000 317 33326.04 296.86 2370.32 30.66 2010-11-13 06:48:39.000 317 33325.97 296.84 2370.33 30.66 2010-11-13 06:48:40.000 317 33325.87 296.85 2370.38 30.66 2010-11-13 06:48:41.000 317 33325.99 296.90 2370.38 30.66 2010-11-13 06:48:42.000 317 33325.80 296.87 2370.43 30.66 2010-11-13 06:48:43.000 317 33325.90 296.85 2370.38 30.66 2010-11-13 06:48:44.000 317 33325.95 296.83 2370.48 30.66 2010-11-13 06:48:45.000 317 33326.05 296.85 2370.43 30.66 2010-11-13 06:48:46.000 317 33325.94 296.79 2370.45 30.66 2010-11-13 06:48:47.000 317 33326.04 296.77 2370.47 30.66 2010-11-13 06:48:48.000 317 33325.92 296.76 2370.36 30.66 2010-11-13 06:48:49.000 317 33325.97 296.72 2370.38 30.66 2010-11-13 06:48:50.000 317 33326.01 296.72 2370.52 30.66 2010-11-13 06:48:51.000 317 33326.06 296.69 2370.50 30.66 2010-11-13 06:48:52.000 317 33325.97 296.67 2370.46 30.66 2010-11-13 06:48:53.000 317 33326.07 296.68 2370.45 30.66 2010-11-13 06:48:54.000 317 33326.18 296.67 2370.49 30.66 2010-11-13 06:48:55.000 317 33326.09 296.63 2370.41 30.66 2010-11-13 06:48:56.000 317 33326.19 296.62 2370.44 30.66 2010-11-13 06:48:57.000 317 33326.24 296.60 2370.42 30.66 2010-11-13 06:48:58.000 317 33326.07 296.61 2370.36 30.66 2010-11-13 06:48:59.000 317 33326.23 296.61 2370.44 30.66 2010-11-13 06:49:00.000 317 33326.16 296.62 2370.41 30.66 2010-11-13 06:49:01.000 317 33326.15 296.62 2370.39 30.66 2010-11-13 06:49:02.000 317 33326.16 296.66 2370.43 30.66 2010-11-13 06:49:03.000 317 33326.13 296.63 2370.48 30.66 2010-11-13 06:49:04.000 317 33326.14 296.64 2370.43 30.66 2010-11-13 06:49:05.000 317 33326.17 296.60 2370.42 30.66 2010-11-13 06:49:06.000 317 33326.07 296.64 2370.37 30.66 2010-11-13 06:49:07.000 317 33326.13 296.67 2370.41 30.66 2010-11-13 06:49:08.000 317 33326.01 296.65 2370.31 30.66 2010-11-13 06:49:09.000 317 33326.14 296.66 2370.43 30.66 2010-11-13 06:49:10.000 317 33326.04 296.61 2370.52 30.66 2010-11-13 06:49:11.000 317 33326.04 296.62 2370.41 30.66 2010-11-13 06:49:12.000 317 33326.09 296.65 2370.42 30.66 2010-11-13 06:49:13.000 317 33326.02 296.66 2370.44 30.66 2010-11-13 06:49:14.000 317 33326.02 296.64 2370.35 30.66 2010-11-13 06:49:15.000 317 33325.95 296.67 2370.39 30.66 2010-11-13 06:49:16.000 317 33326.00 296.66 2370.30 30.66 2010-11-13 06:49:17.000 317 33325.91 296.66 2370.43 30.66 2010-11-13 06:49:18.000 317 33326.03 296.63 2370.42 30.66 2010-11-13 06:49:19.000 317 33325.98 296.67 2370.45 30.66 2010-11-13 06:49:20.000 317 33325.93 296.65 2370.39 30.66 2010-11-13 06:49:21.000 317 33325.97 296.69 2370.43 30.66 2010-11-13 06:49:22.000 317 33325.95 296.70 2370.42 30.66 2010-11-13 06:49:23.000 317 33325.91 296.71 2370.43 30.66 2010-11-13 06:49:24.000 317 33325.89 296.67 2370.48 30.66 2010-11-13 06:49:25.000 317 33325.87 296.72 2370.47 30.66 2010-11-13 06:49:26.000 317 33325.92 296.68 2370.40 30.66 2010-11-13 06:49:27.000 317 33325.91 296.68 2370.43 30.66 2010-11-13 06:49:28.000 317 33325.94 296.68 2370.43 30.66 2010-11-13 06:49:29.000 317 33325.98 296.66 2370.52 30.66 2010-11-13 06:49:30.000 317 33326.06 296.68 2370.45 30.66 2010-11-13 06:49:31.000 317 33325.98 296.67 2370.35 30.66 2010-11-13 06:49:32.000 317 33326.00 296.64 2370.41 30.66 2010-11-13 06:49:33.000 317 33325.93 296.61 2370.43 30.66 2010-11-13 06:49:34.000 317 33326.03 296.69 2370.51 30.66 2010-11-13 06:49:35.000 317 33326.00 296.62 2370.46 30.66 2010-11-13 06:49:36.000 317 33325.94 296.65 2370.47 30.66 2010-11-13 06:49:37.000 317 33326.03 296.67 2370.41 30.66 2010-11-13 06:49:38.000 317 33326.03 296.64 2370.42 30.66 2010-11-13 06:49:39.000 317 33326.06 296.64 2370.39 30.66 2010-11-13 06:49:40.000 317 33326.12 296.62 2370.39 30.66 2010-11-13 06:49:41.000 317 33326.12 296.62 2370.48 30.66 2010-11-13 06:49:42.000 317 33326.10 296.61 2370.48 30.66 2010-11-13 06:49:43.000 317 33326.12 296.58 2370.42 30.66 2010-11-13 06:49:44.000 317 33326.19 296.57 2370.49 30.66 2010-11-13 06:49:45.000 317 33326.15 296.53 2370.41 30.66 2010-11-13 06:49:46.000 317 33326.16 296.54 2370.41 30.66 2010-11-13 06:49:47.000 317 33326.14 296.51 2370.47 30.66 2010-11-13 06:49:48.000 317 33326.22 296.48 2370.38 30.66 2010-11-13 06:49:49.000 317 33326.18 296.45 2370.43 30.66 2010-11-13 06:49:50.000 317 33326.28 296.43 2370.39 30.66 2010-11-13 06:49:51.000 317 33326.30 296.39 2370.42 30.66 2010-11-13 06:49:52.000 317 33326.25 296.41 2370.39 30.66 2010-11-13 06:49:53.000 317 33326.22 296.42 2370.36 30.66 2010-11-13 06:49:54.000 317 33326.31 296.33 2370.37 30.66 2010-11-13 06:49:55.000 317 33326.35 296.32 2370.25 30.66 2010-11-13 06:49:56.000 317 33326.25 296.30 2370.33 30.66 2010-11-13 06:49:57.000 317 33326.32 296.32 2370.26 30.66 2010-11-13 06:49:58.000 317 33326.32 296.33 2370.24 30.66 2010-11-13 06:49:59.000 317 33326.28 296.37 2370.21 30.66 2010-11-13 06:50:00.000 317 33326.32 296.39 2370.29 30.66 2010-11-13 06:50:01.000 317 33326.33 296.40 2370.18 30.66 2010-11-13 06:50:02.000 317 33326.23 296.36 2370.18 30.66 2010-11-13 06:50:03.000 317 33326.20 296.44 2370.26 30.66 2010-11-13 06:50:04.000 317 33326.17 296.45 2370.20 30.66 2010-11-13 06:50:05.000 317 33326.17 296.54 2370.20 30.66 2010-11-13 06:50:06.000 317 33326.21 296.52 2370.18 30.66 2010-11-13 06:50:07.000 317 33326.06 296.51 2370.12 30.66 2010-11-13 06:50:08.000 317 33326.11 296.55 2370.12 30.66 2010-11-13 06:50:09.000 317 33326.10 296.58 2370.28 30.66 2010-11-13 06:50:10.000 317 33326.07 296.61 2370.23 30.66 2010-11-13 06:50:11.000 317 33326.01 296.63 2370.14 30.66 2010-11-13 06:50:12.000 317 33326.07 296.65 2370.26 30.66 2010-11-13 06:50:13.000 317 33326.03 296.67 2370.21 30.66 2010-11-13 06:50:14.000 317 33325.96 296.67 2370.29 30.66 2010-11-13 06:50:15.000 317 33325.95 296.67 2370.18 30.66 2010-11-13 06:50:16.000 317 33326.06 296.65 2370.27 30.66 2010-11-13 06:50:17.000 317 33325.98 296.63 2370.23 30.66 2010-11-13 06:50:18.000 317 33325.98 296.60 2370.29 30.66 2010-11-13 06:50:19.000 317 33326.10 296.60 2370.31 30.66 2010-11-13 06:50:20.000 317 33326.05 296.60 2370.31 30.66 2010-11-13 06:50:21.000 317 33326.07 296.56 2370.23 30.66 2010-11-13 06:50:22.000 317 33326.05 296.58 2370.27 30.66 2010-11-13 06:50:23.000 317 33326.10 296.55 2370.26 30.66 2010-11-13 06:50:24.000 317 33326.01 296.51 2370.35 30.66 2010-11-13 06:50:25.000 317 33326.00 296.55 2370.30 30.66 2010-11-13 06:50:26.000 317 33326.06 296.52 2370.38 30.66 2010-11-13 06:50:27.000 317 33326.03 296.50 2370.33 30.66 2010-11-13 06:50:28.000 317 33326.06 296.53 2370.32 30.66 2010-11-13 06:50:29.000 317 33326.01 296.50 2370.30 30.66 2010-11-13 06:50:30.000 317 33326.02 296.53 2370.30 30.66 2010-11-13 06:50:31.000 317 33326.01 296.49 2370.38 30.66 2010-11-13 06:50:32.000 317 33325.98 296.49 2370.32 30.66 2010-11-13 06:50:33.000 317 33326.07 296.55 2370.38 30.66 2010-11-13 06:50:34.000 317 33326.01 296.52 2370.33 30.66 2010-11-13 06:50:35.000 317 33326.06 296.53 2370.42 30.66 2010-11-13 06:50:36.000 317 33326.00 296.52 2370.38 30.66 2010-11-13 06:50:37.000 317 33326.09 296.52 2370.29 30.66 2010-11-13 06:50:38.000 317 33325.94 296.55 2370.22 30.66 2010-11-13 06:50:39.000 317 33326.01 296.52 2370.35 30.66 2010-11-13 06:50:40.000 317 33326.10 296.52 2370.36 30.66 2010-11-13 06:50:41.000 317 33326.05 296.53 2370.33 30.66 2010-11-13 06:50:42.000 317 33326.04 296.52 2370.33 30.66 2010-11-13 06:50:43.000 317 33325.99 296.50 2370.32 30.66 2010-11-13 06:50:44.000 317 33325.98 296.50 2370.36 30.66 2010-11-13 06:50:45.000 317 33325.98 296.52 2370.36 30.66 2010-11-13 06:50:46.000 317 33325.98 296.49 2370.32 30.66 2010-11-13 06:50:47.000 317 33325.97 296.47 2370.35 30.66 2010-11-13 06:50:48.000 317 33326.10 296.47 2370.30 30.66 2010-11-13 06:50:49.000 317 33326.01 296.44 2370.28 30.66 2010-11-13 06:50:50.000 317 33326.00 296.45 2370.32 30.66 2010-11-13 06:50:51.000 317 33326.06 296.41 2370.24 30.66 2010-11-13 06:50:52.000 317 33326.08 296.39 2370.37 30.66 2010-11-13 06:50:53.000 317 33326.07 296.40 2370.20 30.66 2010-11-13 06:50:54.000 317 33326.03 296.42 2370.32 30.66 2010-11-13 06:50:55.000 317 33325.97 296.35 2370.35 30.66 2010-11-13 06:50:56.000 317 33326.08 296.36 2370.33 30.66 2010-11-13 06:50:57.000 317 33326.09 296.34 2370.27 30.66 2010-11-13 06:50:58.000 317 33326.03 296.39 2370.28 30.66 2010-11-13 06:50:59.000 317 33326.02 296.37 2370.26 30.66 2010-11-13 06:51:00.000 317 33326.10 296.33 2370.36 30.66 2010-11-13 06:51:01.000 317 33326.06 296.39 2370.24 30.66 2010-11-13 06:51:02.000 317 33326.00 296.39 2370.18 30.66 2010-11-13 06:51:03.000 317 33326.10 296.36 2370.22 30.66 2010-11-13 06:51:04.000 317 33326.13 296.41 2370.18 30.66 2010-11-13 06:51:05.000 317 33326.06 296.38 2370.22 30.66 2010-11-13 06:51:06.000 317 33326.04 296.42 2370.32 30.66 2010-11-13 06:51:07.000 317 33326.09 296.36 2370.32 30.66 2010-11-13 06:51:08.000 317 33326.06 296.37 2370.22 30.66 2010-11-13 06:51:09.000 317 33326.09 296.44 2370.23 30.66 2010-11-13 06:51:10.000 317 33326.09 296.41 2370.23 30.66 2010-11-13 06:51:11.000 317 33326.09 296.40 2370.13 30.66 2010-11-13 06:51:12.000 317 33326.06 296.37 2370.32 30.66 2010-11-13 06:51:13.000 317 33326.08 296.38 2370.27 30.66 2010-11-13 06:51:14.000 317 33326.11 296.34 2370.28 30.66 2010-11-13 06:51:15.000 317 33326.18 296.32 2370.27 30.66 2010-11-13 06:51:16.000 317 33326.14 296.27 2370.23 30.66 2010-11-13 06:51:17.000 317 33326.21 296.27 2370.24 30.66 2010-11-13 06:51:18.000 317 33326.25 296.25 2370.17 30.66 2010-11-13 06:51:19.000 317 33326.33 296.18 2370.19 30.66 2010-11-13 06:51:20.000 317 33326.32 296.19 2370.18 30.66 2010-11-13 06:51:21.000 317 33326.29 296.12 2370.27 30.66 2010-11-13 06:51:22.000 317 33326.29 296.14 2370.17 30.66 2010-11-13 06:51:23.000 317 33326.29 296.14 2370.12 30.66 2010-11-13 06:51:24.000 317 33326.46 296.15 2370.17 30.66 2010-11-13 06:51:25.000 317 33326.36 296.12 2370.14 30.66 2010-11-13 06:51:26.000 317 33326.38 296.10 2370.12 30.66 2010-11-13 06:51:27.000 317 33326.42 296.11 2370.10 30.66 2010-11-13 06:51:28.000 317 33326.38 296.11 2370.21 30.66 2010-11-13 06:51:29.000 317 33326.38 296.08 2370.08 30.66 2010-11-13 06:51:30.000 317 33326.43 296.10 2369.99 30.66 2010-11-13 06:51:31.000 317 33326.41 296.09 2370.07 30.66 2010-11-13 06:51:32.000 317 33326.47 296.09 2370.10 30.66 2010-11-13 06:51:33.000 317 33326.39 296.19 2370.11 30.66 2010-11-13 06:51:34.000 317 33326.39 296.13 2370.09 30.66 2010-11-13 06:51:35.000 317 33326.46 296.19 2370.14 30.66 2010-11-13 06:51:36.000 317 33326.37 296.19 2370.07 30.66 2010-11-13 06:51:37.000 317 33326.44 296.18 2370.05 30.66 2010-11-13 06:51:38.000 317 33326.43 296.17 2370.02 30.66 2010-11-13 06:51:39.000 317 33326.44 296.19 2369.96 30.66 2010-11-13 06:51:40.000 317 33326.45 296.19 2369.96 30.66 2010-11-13 06:51:41.000 317 33326.47 296.19 2370.04 30.66 2010-11-13 06:51:42.000 317 33326.44 296.16 2369.95 30.66 2010-11-13 06:51:43.000 317 33326.32 296.20 2369.97 30.66 2010-11-13 06:51:44.000 317 33326.33 296.19 2370.02 30.66 2010-11-13 06:51:45.000 317 33326.38 296.16 2370.04 30.66 2010-11-13 06:51:46.000 317 33326.36 296.19 2369.99 30.66 2010-11-13 06:51:47.000 317 33326.33 296.17 2369.98 30.66 2010-11-13 06:51:48.000 317 33326.34 296.16 2369.87 30.66 2010-11-13 06:51:49.000 317 33326.32 296.17 2370.01 30.66 2010-11-13 06:51:50.000 317 33326.32 296.14 2369.97 30.66 2010-11-13 06:51:51.000 317 33326.35 296.16 2369.95 30.66 2010-11-13 06:51:52.000 317 33326.32 296.13 2369.93 30.66 2010-11-13 06:51:53.000 317 33326.40 296.19 2369.99 30.66 2010-11-13 06:51:54.000 317 33326.23 296.21 2370.00 30.66 2010-11-13 06:51:55.000 317 33326.44 296.20 2370.02 30.66 2010-11-13 06:51:56.000 317 33326.33 296.18 2369.96 30.66 2010-11-13 06:51:57.000 317 33326.35 296.20 2369.96 30.66 2010-11-13 06:51:58.000 317 33326.25 296.19 2369.99 30.66 2010-11-13 06:51:59.000 317 33326.41 296.20 2369.93 30.66 2010-11-13 06:52:00.000 317 33326.22 296.19 2369.91 30.66 2010-11-13 06:52:01.000 317 33326.32 296.19 2370.01 30.66 2010-11-13 06:52:02.000 317 33326.35 296.17 2370.00 30.66 2010-11-13 06:52:03.000 317 33326.38 296.23 2370.00 30.66 2010-11-13 06:52:04.000 317 33326.34 296.22 2369.93 30.66 2010-11-13 06:52:05.000 317 33326.42 296.21 2369.98 30.66 2010-11-13 06:52:06.000 317 33326.31 296.22 2369.99 30.66 2010-11-13 06:52:07.000 317 33326.37 296.20 2369.98 30.66 2010-11-13 06:52:08.000 317 33326.35 296.17 2369.99 30.66 2010-11-13 06:52:09.000 317 33326.35 296.16 2370.02 30.66 2010-11-13 06:52:10.000 317 33326.42 296.18 2369.99 30.66 2010-11-13 06:52:11.000 317 33326.25 296.14 2369.98 30.66 2010-11-13 06:52:12.000 317 33326.50 296.14 2370.05 30.66 2010-11-13 06:52:13.000 317 33326.41 296.13 2370.01 30.66 2010-11-13 06:52:14.000 317 33326.42 296.14 2369.91 30.66 2010-11-13 06:52:15.000 317 33326.39 296.16 2370.01 30.66 2010-11-13 06:52:16.000 317 33326.38 296.12 2369.98 30.66 2010-11-13 06:52:17.000 317 33326.35 296.18 2370.01 30.66 2010-11-13 06:52:18.000 317 33326.61 296.14 2370.02 30.66 2010-11-13 06:52:19.000 317 33326.35 296.13 2369.94 30.66 2010-11-13 06:52:20.000 317 33326.38 296.16 2369.98 30.66 2010-11-13 06:52:21.000 317 33326.43 296.16 2369.99 30.66 2010-11-13 06:52:22.000 317 33326.41 296.17 2369.94 30.66 2010-11-13 06:52:23.000 317 33326.43 296.13 2369.92 30.66 2010-11-13 06:52:24.000 317 33326.34 296.15 2369.96 30.66 2010-11-13 06:52:25.000 317 33326.36 296.18 2369.93 30.66 2010-11-13 06:52:26.000 317 33326.29 296.15 2369.95 30.66 2010-11-13 06:52:27.000 317 33326.31 296.21 2369.95 30.66 2010-11-13 06:52:28.000 317 33326.36 296.18 2369.96 30.66 2010-11-13 06:52:29.000 317 33326.41 296.14 2369.99 30.66 2010-11-13 06:52:30.000 317 33326.40 296.15 2369.94 30.66 2010-11-13 06:52:31.000 317 33326.29 296.15 2369.97 30.66 2010-11-13 06:52:32.000 317 33326.29 296.13 2369.95 30.66 2010-11-13 06:52:33.000 317 33326.36 296.13 2369.96 30.66 2010-11-13 06:52:34.000 317 33326.44 296.15 2369.98 30.66 2010-11-13 06:52:35.000 317 33326.31 296.10 2369.96 30.66 2010-11-13 06:52:36.000 317 33326.48 296.15 2369.96 30.66 2010-11-13 06:52:37.000 317 33326.41 296.13 2370.01 30.66 2010-11-13 06:52:38.000 317 33326.40 296.11 2369.96 30.66 2010-11-13 06:52:39.000 317 33326.40 296.12 2369.97 30.66 2010-11-13 06:52:40.000 317 33326.39 296.11 2369.96 30.66 2010-11-13 06:52:41.000 317 33326.41 296.10 2369.95 30.66 2010-11-13 06:52:42.000 317 33326.36 296.08 2369.90 30.66 2010-11-13 06:52:43.000 317 33326.28 296.09 2369.96 30.66 2010-11-13 06:52:44.000 317 33326.40 296.09 2369.93 30.66 2010-11-13 06:52:45.000 317 33326.47 296.06 2369.91 30.66 2010-11-13 06:52:46.000 317 33326.42 296.01 2369.92 30.66 2010-11-13 06:52:47.000 317 33326.39 296.06 2369.89 30.66 2010-11-13 06:52:48.000 317 33326.41 296.06 2369.90 30.66 2010-11-13 06:52:49.000 317 33326.35 296.09 2369.88 30.66 2010-11-13 06:52:50.000 317 33326.36 296.08 2369.84 30.66 2010-11-13 06:52:51.000 317 33326.38 296.12 2369.91 30.66 2010-11-13 06:52:52.000 317 33326.41 296.09 2369.90 30.66 2010-11-13 06:52:53.000 317 33326.47 296.11 2369.85 30.66 2010-11-13 06:52:54.000 317 33326.36 296.11 2369.88 30.66 2010-11-13 06:52:55.000 317 33326.30 296.12 2369.92 30.66 2010-11-13 06:52:56.000 317 33326.33 296.11 2369.82 30.66 2010-11-13 06:52:57.000 317 33326.33 296.17 2369.90 30.66 2010-11-13 06:52:58.000 317 33326.25 296.16 2369.89 30.66 2010-11-13 06:52:59.000 317 33326.26 296.13 2369.88 30.66 2010-11-13 06:53:00.000 317 33326.28 296.15 2369.84 30.66 2010-11-13 06:53:01.000 317 33326.35 296.17 2369.92 30.66 2010-11-13 06:53:02.000 317 33326.25 296.15 2369.91 30.66 2010-11-13 06:53:03.000 317 33326.23 296.24 2369.91 30.66 2010-11-13 06:53:04.000 317 33326.19 296.23 2369.90 30.66 2010-11-13 06:53:05.000 317 33326.20 296.24 2369.92 30.66 2010-11-13 06:53:06.000 317 33326.11 296.17 2369.96 30.66 2010-11-13 06:53:07.000 317 33326.29 296.22 2370.04 30.66 2010-11-13 06:53:08.000 317 33326.17 296.20 2369.96 30.66 2010-11-13 06:53:09.000 317 33326.22 296.25 2370.01 30.66 2010-11-13 06:53:10.000 317 33326.12 296.22 2369.92 30.66 2010-11-13 06:53:11.000 317 33326.14 296.22 2369.95 30.65 2010-11-13 06:53:12.000 317 33326.21 296.22 2369.99 30.66 2010-11-13 06:53:13.000 317 33326.16 296.21 2369.99 30.66 2010-11-13 06:53:14.000 317 33326.13 296.23 2369.95 30.66 2010-11-13 06:53:15.000 317 33326.13 296.21 2369.93 30.66 2010-11-13 06:53:16.000 317 33326.16 296.22 2370.02 30.66 2010-11-13 06:53:17.000 317 33326.18 296.24 2369.99 30.66 2010-11-13 06:53:18.000 317 33326.14 296.18 2370.05 30.66 2010-11-13 06:53:19.000 317 33326.21 296.21 2370.05 30.66 2010-11-13 06:53:20.000 317 33326.18 296.16 2369.99 30.66 2010-11-13 06:53:21.000 317 33326.24 296.18 2369.99 30.66 2010-11-13 06:53:22.000 317 33326.11 296.14 2370.01 30.66 2010-11-13 06:53:23.000 317 33326.12 296.18 2370.04 30.66 2010-11-13 06:53:24.000 317 33326.22 296.19 2369.95 30.66 2010-11-13 06:53:25.000 317 33326.16 296.11 2369.95 30.66 2010-11-13 06:53:26.000 317 33326.28 296.13 2369.96 30.66 2010-11-13 06:53:27.000 317 33326.28 296.12 2369.98 30.65 2010-11-13 06:53:28.000 317 33326.25 296.12 2369.97 30.66 2010-11-13 06:53:29.000 317 33326.29 296.08 2370.11 30.65 2010-11-13 06:53:30.000 317 33326.20 296.10 2370.07 30.66 2010-11-13 06:53:31.000 317 33326.25 296.06 2369.98 30.66 2010-11-13 06:53:32.000 317 33326.19 296.08 2369.99 30.66 2010-11-13 06:53:33.000 317 33326.22 296.09 2369.96 30.66 2010-11-13 06:53:34.000 317 33326.18 296.06 2370.07 30.66 2010-11-13 06:53:35.000 317 33326.12 296.08 2370.02 30.66 2010-11-13 06:53:36.000 317 33326.21 296.13 2370.05 30.65 2010-11-13 06:53:37.000 317 33326.14 296.11 2369.99 30.65 2010-11-13 06:53:38.000 317 33326.14 296.12 2370.01 30.65 2010-11-13 06:53:39.000 317 33326.24 296.14 2369.95 30.65 2010-11-13 06:53:40.000 317 33326.22 296.11 2370.09 30.66 2010-11-13 06:53:41.000 317 33326.22 296.17 2370.04 30.66 2010-11-13 06:53:42.000 317 33326.16 296.17 2370.01 30.66 2010-11-13 06:53:43.000 317 33326.12 296.17 2369.99 30.66 2010-11-13 06:53:44.000 317 33326.15 296.17 2369.96 30.65 2010-11-13 06:53:45.000 317 33326.16 296.20 2370.03 30.65 2010-11-13 06:53:46.000 317 33326.06 296.19 2369.93 30.66 2010-11-13 06:53:47.000 317 33326.01 296.20 2370.06 30.66 2010-11-13 06:53:48.000 317 33326.08 296.27 2369.98 30.65 2010-11-13 06:53:49.000 317 33325.98 296.29 2370.08 30.65 2010-11-13 06:53:50.000 317 33326.02 296.27 2370.09 30.65 2010-11-13 06:53:51.000 317 33326.03 296.31 2370.05 30.65 2010-11-13 06:53:52.000 317 33325.97 296.28 2370.08 30.65 2010-11-13 06:53:53.000 317 33325.97 296.31 2370.06 30.65 2010-11-13 06:53:54.000 317 33325.96 296.29 2370.07 30.65 2010-11-13 06:53:55.000 317 33325.96 296.31 2370.09 30.65 2010-11-13 06:53:56.000 317 33325.96 296.29 2370.10 30.65 2010-11-13 06:53:57.000 317 33325.94 296.29 2370.12 30.65 2010-11-13 06:53:58.000 317 33325.95 296.32 2370.08 30.65 2010-11-13 06:53:59.000 317 33325.86 296.30 2370.11 30.65 2010-11-13 06:54:00.000 317 33325.96 296.27 2370.10 30.65 2010-11-13 06:54:01.000 317 33325.81 296.25 2370.14 30.65 2010-11-13 06:54:02.000 317 33325.79 296.22 2370.10 30.65 2010-11-13 06:54:03.000 317 33325.89 296.29 2370.12 30.65 2010-11-13 06:54:04.000 317 33325.87 296.31 2370.12 30.65 2010-11-13 06:54:05.000 317 33325.87 296.21 2370.18 30.65 2010-11-13 06:54:06.000 317 33325.79 296.26 2370.16 30.65 2010-11-13 06:54:07.000 317 33325.85 296.29 2370.14 30.65 2010-11-13 06:54:08.000 317 33325.86 296.26 2370.14 30.65 2010-11-13 06:54:09.000 317 33325.79 296.26 2370.14 30.65 2010-11-13 06:54:10.000 317 33325.79 296.28 2370.16 30.65 2010-11-13 06:54:11.000 317 33325.81 296.20 2370.16 30.65 2010-11-13 06:54:12.000 317 33325.79 296.25 2370.22 30.65 2010-11-13 06:54:13.000 317 33325.74 296.25 2370.18 30.65 2010-11-13 06:54:14.000 317 33325.78 296.21 2370.16 30.65 2010-11-13 06:54:15.000 317 33325.77 296.25 2370.22 30.65 2010-11-13 06:54:16.000 317 33325.69 296.19 2370.22 30.65 2010-11-13 06:54:17.000 317 33325.79 296.21 2370.25 30.65 2010-11-13 06:54:18.000 317 33325.75 296.17 2370.24 30.65 2010-11-13 06:54:19.000 317 33325.71 296.18 2370.27 30.65 2010-11-13 06:54:20.000 317 33325.76 296.16 2370.27 30.65 2010-11-13 06:54:21.000 317 33325.75 296.17 2370.24 30.65 2010-11-13 06:54:22.000 317 33325.79 296.16 2370.26 30.65 2010-11-13 06:54:23.000 317 33325.81 296.18 2370.28 30.65 2010-11-13 06:54:24.000 317 33325.73 296.13 2370.20 30.65 2010-11-13 06:54:25.000 317 33325.82 296.07 2370.20 30.65 2010-11-13 06:54:26.000 317 33325.80 296.10 2370.27 30.65 2010-11-13 06:54:27.000 317 33325.86 296.07 2370.23 30.65 2010-11-13 06:54:28.000 317 33325.81 296.04 2370.25 30.65 2010-11-13 06:54:29.000 317 33325.87 296.05 2370.23 30.65 2010-11-13 06:54:30.000 317 33325.88 296.01 2370.23 30.65 2010-11-13 06:54:31.000 317 33325.75 295.99 2370.23 30.65 2010-11-13 06:54:32.000 317 33325.79 296.05 2370.20 30.65 2010-11-13 06:54:33.000 317 33325.85 296.01 2370.20 30.65 2010-11-13 06:54:34.000 317 33325.88 296.08 2370.22 30.65 2010-11-13 06:54:35.000 317 33325.87 296.04 2370.09 30.65 2010-11-13 06:54:36.000 317 33325.68 296.03 2370.24 30.65 2010-11-13 06:54:37.000 317 33325.75 296.05 2370.17 30.65 2010-11-13 06:54:38.000 317 33325.67 296.04 2370.19 30.65 2010-11-13 06:54:39.000 317 33325.73 296.05 2370.23 30.65 2010-11-13 06:54:40.000 317 33325.69 296.09 2370.14 30.65 2010-11-13 06:54:41.000 317 33325.55 296.10 2370.17 30.65 2010-11-13 06:54:42.000 317 33325.63 296.14 2370.12 30.65 2010-11-13 06:54:43.000 317 33325.64 296.15 2370.16 30.65 2010-11-13 06:54:44.000 317 33325.57 296.16 2370.21 30.65 2010-11-13 06:54:45.000 317 33325.54 296.22 2370.17 30.65 2010-11-13 06:54:46.000 317 33325.51 296.22 2370.29 30.65 2010-11-13 06:54:47.000 317 33325.47 296.24 2370.24 30.65 2010-11-13 06:54:48.000 317 33325.46 296.23 2370.29 30.65 2010-11-13 06:54:49.000 317 33325.42 296.26 2370.31 30.65 2010-11-13 06:54:50.000 317 33325.35 296.23 2370.27 30.65 2010-11-13 06:54:51.000 317 33325.39 296.19 2370.27 30.65 2010-11-13 06:54:52.000 317 33325.50 296.20 2370.27 30.65 2010-11-13 06:54:53.000 317 33325.36 296.17 2370.24 30.65 2010-11-13 06:54:54.000 317 33325.42 296.20 2370.27 30.65 2010-11-13 06:54:55.000 317 33325.37 296.17 2370.32 30.65 2010-11-13 06:54:56.000 317 33325.41 296.14 2370.35 30.65 2010-11-13 06:54:57.000 317 33325.42 296.11 2370.36 30.65 2010-11-13 06:54:58.000 317 33325.49 296.10 2370.41 30.65 2010-11-13 06:54:59.000 317 33325.57 296.07 2370.30 30.65 2010-11-13 06:55:00.000 317 33325.44 296.08 2370.42 30.65 2010-11-13 06:55:01.000 317 33325.43 296.07 2370.38 30.65 2010-11-13 06:55:02.000 317 33325.42 296.05 2370.38 30.65 2010-11-13 06:55:03.000 317 33325.54 296.04 2370.39 30.65 2010-11-13 06:55:04.000 317 33325.55 296.04 2370.36 30.65 2010-11-13 06:55:05.000 317 33325.46 296.01 2370.41 30.65 2010-11-13 06:55:06.000 317 33325.63 296.07 2370.41 30.65 2010-11-13 06:55:07.000 317 33325.62 296.04 2370.40 30.65 2010-11-13 06:55:08.000 317 33325.64 296.01 2370.39 30.65 2010-11-13 06:55:09.000 317 33325.72 295.99 2370.26 30.65 2010-11-13 06:55:10.000 317 33325.69 295.98 2370.36 30.65 2010-11-13 06:55:11.000 317 33325.64 295.96 2370.29 30.65 2010-11-13 06:55:12.000 317 33325.83 295.94 2370.35 30.65 2010-11-13 06:55:13.000 317 33325.70 295.96 2370.33 30.65 2010-11-13 06:55:14.000 317 33325.76 295.96 2370.28 30.65 2010-11-13 06:55:15.000 317 33325.89 295.96 2370.32 30.65 2010-11-13 06:55:16.000 317 33325.79 295.98 2370.35 30.65 2010-11-13 06:55:17.000 317 33325.81 295.91 2370.41 30.65 2010-11-13 06:55:18.000 317 33325.79 295.99 2370.31 30.65 2010-11-13 06:55:19.000 317 33325.83 295.94 2370.24 30.65 2010-11-13 06:55:20.000 317 33325.77 295.94 2370.28 30.65 2010-11-13 06:55:21.000 317 33325.83 295.97 2370.28 30.65 2010-11-13 06:55:22.000 317 33325.84 295.99 2370.30 30.65 2010-11-13 06:55:23.000 317 33325.76 295.97 2370.30 30.65 2010-11-13 06:55:24.000 317 33325.74 295.99 2370.20 30.65 2010-11-13 06:55:25.000 317 33325.75 295.99 2370.22 30.65 2010-11-13 06:55:26.000 317 33325.81 295.97 2370.20 30.65 2010-11-13 06:55:27.000 317 33325.79 295.96 2370.24 30.65 2010-11-13 06:55:28.000 317 33325.80 295.96 2370.16 30.65 2010-11-13 06:55:29.000 317 33325.73 296.03 2370.20 30.65 2010-11-13 06:55:30.000 317 33325.80 295.97 2370.27 30.65 2010-11-13 06:55:31.000 317 33325.73 295.97 2370.17 30.65 2010-11-13 06:55:32.000 317 33325.78 295.99 2370.27 30.65 2010-11-13 06:55:33.000 317 33325.79 295.93 2370.23 30.65 2010-11-13 06:55:34.000 317 33325.76 295.96 2370.29 30.65 2010-11-13 06:55:35.000 317 33325.72 295.88 2370.16 30.65 2010-11-13 06:55:36.000 317 33325.75 295.92 2370.18 30.65 2010-11-13 06:55:37.000 317 33325.85 295.92 2370.22 30.65 2010-11-13 06:55:38.000 317 33325.77 295.89 2370.21 30.65 2010-11-13 06:55:39.000 317 33325.75 295.96 2370.23 30.65 2010-11-13 06:55:40.000 317 33325.82 295.91 2370.24 30.65 2010-11-13 06:55:41.000 317 33325.87 295.86 2370.20 30.65 2010-11-13 06:55:42.000 317 33325.81 295.89 2370.24 30.65 2010-11-13 06:55:43.000 317 33325.85 295.90 2370.24 30.65 2010-11-13 06:55:44.000 317 33325.89 295.88 2370.24 30.65 2010-11-13 06:55:45.000 317 33325.86 295.89 2370.20 30.65 2010-11-13 06:55:46.000 317 33325.88 295.85 2370.17 30.65 2010-11-13 06:55:47.000 317 33325.91 295.83 2370.13 30.65 2010-11-13 06:55:48.000 317 33325.92 295.87 2370.23 30.65 2010-11-13 06:55:49.000 317 33325.97 295.84 2370.09 30.65 2010-11-13 06:55:50.000 317 33325.94 295.81 2370.15 30.65 2010-11-13 06:55:51.000 317 33325.94 295.82 2370.19 30.65 2010-11-13 06:55:52.000 317 33325.96 295.80 2370.17 30.65 2010-11-13 06:55:53.000 317 33325.96 295.80 2370.10 30.65 2010-11-13 06:55:54.000 317 33326.02 295.78 2370.12 30.65 2010-11-13 06:55:55.000 317 33326.04 295.75 2370.01 30.65 2010-11-13 06:55:56.000 317 33325.97 295.73 2369.96 30.65 2010-11-13 06:55:57.000 317 33326.07 295.74 2370.12 30.65 2010-11-13 06:55:58.000 317 33326.01 295.73 2370.13 30.65 2010-11-13 06:55:59.000 317 33325.98 295.76 2370.11 30.65 2010-11-13 06:56:00.000 317 33326.07 295.71 2370.04 30.65 2010-11-13 06:56:01.000 317 33325.98 295.77 2370.11 30.65 2010-11-13 06:56:02.000 317 33326.00 295.75 2370.07 30.65 2010-11-13 06:56:03.000 317 33326.04 295.75 2369.98 30.65 2010-11-13 06:56:04.000 317 33326.13 295.70 2370.09 30.65 2010-11-13 06:56:05.000 317 33326.07 295.75 2369.98 30.65 2010-11-13 06:56:06.000 317 33326.04 295.74 2370.02 30.65 2010-11-13 06:56:07.000 317 33326.03 295.73 2370.04 30.65 2010-11-13 06:56:08.000 317 33326.04 295.72 2370.00 30.65 2010-11-13 06:56:09.000 317 33326.13 295.76 2370.04 30.65 2010-11-13 06:56:10.000 317 33326.07 295.81 2369.95 30.65 2010-11-13 06:56:11.000 317 33326.01 295.78 2369.97 30.65 2010-11-13 06:56:12.000 317 33326.02 295.84 2370.06 30.65 2010-11-13 06:56:13.000 317 33325.94 295.82 2369.95 30.65 2010-11-13 06:56:14.000 317 33325.89 295.81 2370.00 30.65 2010-11-13 06:56:15.000 317 33325.97 295.89 2369.99 30.65 2010-11-13 06:56:16.000 317 33326.03 295.86 2369.96 30.65 2010-11-13 06:56:17.000 317 33325.94 295.89 2370.02 30.65 2010-11-13 06:56:18.000 317 33325.79 295.90 2370.01 30.65 2010-11-13 06:56:19.000 317 33325.82 295.94 2370.02 30.65 2010-11-13 06:56:20.000 317 33325.85 295.93 2370.02 30.65 2010-11-13 06:56:21.000 317 33325.78 295.97 2370.02 30.65 2010-11-13 06:56:22.000 317 33325.78 295.97 2370.04 30.65 2010-11-13 06:56:23.000 317 33325.77 295.99 2370.02 30.65 2010-11-13 06:56:24.000 317 33325.69 296.06 2370.04 30.65 2010-11-13 06:56:25.000 317 33325.73 296.04 2370.02 30.65 2010-11-13 06:56:26.000 317 33325.67 296.01 2369.98 30.65 2010-11-13 06:56:27.000 317 33325.64 296.07 2370.10 30.65 2010-11-13 06:56:28.000 317 33325.60 296.05 2370.12 30.65 2010-11-13 06:56:29.000 317 33325.54 296.06 2370.09 30.65 2010-11-13 06:56:30.000 317 33325.73 296.10 2370.20 30.65 2010-11-13 06:56:31.000 317 33325.64 296.07 2370.15 30.65 2010-11-13 06:56:32.000 317 33325.54 296.07 2370.12 30.65 2010-11-13 06:56:33.000 317 33325.60 296.10 2370.16 30.65 2010-11-13 06:56:34.000 317 33325.54 296.15 2370.11 30.65 2010-11-13 06:56:35.000 317 33325.60 296.11 2370.18 30.65 2010-11-13 06:56:36.000 317 33325.53 296.09 2370.15 30.65 2010-11-13 06:56:37.000 317 33325.66 296.11 2370.20 30.65 2010-11-13 06:56:38.000 317 33325.55 296.11 2370.20 30.65 2010-11-13 06:56:39.000 317 33325.64 296.10 2370.23 30.65 2010-11-13 06:56:40.000 317 33325.61 296.12 2370.21 30.65 2010-11-13 06:56:41.000 317 33325.55 296.13 2370.24 30.65 2010-11-13 06:56:42.000 317 33325.57 296.11 2370.19 30.65 2010-11-13 06:56:43.000 317 33325.69 296.07 2370.24 30.65 2010-11-13 06:56:44.000 317 33325.57 296.05 2370.26 30.65 2010-11-13 06:56:45.000 317 33325.64 296.05 2370.29 30.65 2010-11-13 06:56:46.000 317 33325.69 296.08 2370.27 30.65 2010-11-13 06:56:47.000 317 33325.64 296.05 2370.24 30.65 2010-11-13 06:56:48.000 317 33325.62 296.01 2370.33 30.65 2010-11-13 06:56:49.000 317 33325.63 296.04 2370.26 30.65 2010-11-13 06:56:50.000 317 33325.62 296.02 2370.29 30.65 2010-11-13 06:56:51.000 317 33325.69 296.04 2370.32 30.65 2010-11-13 06:56:52.000 317 33325.66 296.05 2370.31 30.65 2010-11-13 06:56:53.000 317 33325.71 296.00 2370.32 30.65 2010-11-13 06:56:54.000 317 33325.64 296.02 2370.25 30.65 2010-11-13 06:56:55.000 317 33325.68 296.09 2370.29 30.65 2010-11-13 06:56:56.000 317 33325.64 296.02 2370.29 30.65 2010-11-13 06:56:57.000 317 33325.68 296.05 2370.29 30.65 2010-11-13 06:56:58.000 317 33325.64 296.01 2370.35 30.65 2010-11-13 06:56:59.000 317 33325.64 295.99 2370.32 30.65 2010-11-13 06:57:00.000 317 33325.72 296.05 2370.33 30.65 2010-11-13 06:57:01.000 317 33325.70 296.01 2370.36 30.65 2010-11-13 06:57:02.000 317 33325.69 295.97 2370.36 30.65 2010-11-13 06:57:03.000 317 33325.68 295.95 2370.35 30.65 2010-11-13 06:57:04.000 317 33325.65 295.96 2370.29 30.65 2010-11-13 06:57:05.000 317 33325.76 295.97 2370.32 30.65 2010-11-13 06:57:06.000 317 33325.70 296.03 2370.32 30.65 2010-11-13 06:57:07.000 317 33325.74 295.98 2370.24 30.65 2010-11-13 06:57:08.000 317 33325.73 295.93 2370.26 30.65 2010-11-13 06:57:09.000 317 33325.72 295.96 2370.27 30.65 2010-11-13 06:57:10.000 317 33325.69 295.94 2370.29 30.65 2010-11-13 06:57:11.000 317 33325.63 295.93 2370.30 30.65 2010-11-13 06:57:12.000 317 33325.78 295.92 2370.17 30.65 2010-11-13 06:57:13.000 317 33325.70 295.89 2370.24 30.65 2010-11-13 06:57:14.000 317 33325.75 295.88 2370.21 30.65 2010-11-13 06:57:15.000 317 33325.74 295.91 2370.18 30.65 2010-11-13 06:57:16.000 317 33325.73 295.96 2370.27 30.65 2010-11-13 06:57:17.000 317 33325.65 295.90 2370.22 30.65 2010-11-13 06:57:18.000 317 33325.76 295.94 2370.26 30.65 2010-11-13 06:57:19.000 317 33325.69 295.92 2370.27 30.65 2010-11-13 06:57:20.000 317 33325.71 295.89 2370.16 30.65 2010-11-13 06:57:21.000 317 33325.73 295.93 2370.26 30.65 2010-11-13 06:57:22.000 317 33325.68 295.89 2370.23 30.65 2010-11-13 06:57:23.000 317 33325.63 295.93 2370.18 30.65 2010-11-13 06:57:24.000 317 33325.75 295.95 2370.18 30.65 2010-11-13 06:57:25.000 317 33325.69 295.93 2370.24 30.65 2010-11-13 06:57:26.000 317 33325.68 295.91 2370.25 30.65 2010-11-13 06:57:27.000 317 33325.73 295.98 2370.23 30.65 2010-11-13 06:57:28.000 317 33325.76 295.94 2370.18 30.65 2010-11-13 06:57:29.000 317 33325.74 296.00 2370.13 30.65 2010-11-13 06:57:30.000 317 33325.70 295.99 2370.24 30.65 2010-11-13 06:57:31.000 317 33325.70 296.00 2370.22 30.65 2010-11-13 06:57:32.000 317 33325.78 296.00 2370.22 30.65 2010-11-13 06:57:33.000 317 33325.79 296.00 2370.24 30.65 2010-11-13 06:57:34.000 317 33325.83 295.99 2370.27 30.65 2010-11-13 06:57:35.000 317 33325.79 296.00 2370.19 30.65 2010-11-13 06:57:36.000 317 33325.79 295.99 2370.29 30.65 2010-11-13 06:57:37.000 317 33325.97 295.97 2370.21 30.65 2010-11-13 06:57:38.000 317 33325.94 295.96 2370.22 30.65 2010-11-13 06:57:39.000 317 33325.84 295.96 2370.17 30.65 2010-11-13 06:57:40.000 317 33325.83 295.94 2370.28 30.65 2010-11-13 06:57:41.000 317 33325.89 295.96 2370.26 30.65 2010-11-13 06:57:42.000 317 33325.80 295.95 2370.20 30.65 2010-11-13 06:57:43.000 317 33325.88 295.96 2370.33 30.65 2010-11-13 06:57:44.000 317 33325.83 295.94 2370.29 30.65 2010-11-13 06:57:45.000 317 33325.94 296.02 2370.20 30.65 2010-11-13 06:57:46.000 317 33325.86 295.96 2370.18 30.65 2010-11-13 06:57:47.000 317 33325.92 296.00 2370.22 30.65 2010-11-13 06:57:48.000 317 33325.89 296.06 2370.20 30.65 2010-11-13 06:57:49.000 317 33325.81 296.05 2370.23 30.65 2010-11-13 06:57:50.000 317 33325.82 296.05 2370.22 30.65 2010-11-13 06:57:51.000 317 33325.84 296.06 2370.24 30.65 2010-11-13 06:57:52.000 317 33325.80 296.13 2370.29 30.65 2010-11-13 06:57:53.000 317 33325.69 296.10 2370.12 30.65 2010-11-13 06:57:54.000 317 33325.73 296.13 2370.27 30.65 2010-11-13 06:57:55.000 317 33325.58 296.15 2370.25 30.65 2010-11-13 06:57:56.000 317 33325.56 296.15 2370.18 30.65 2010-11-13 06:57:57.000 317 33325.68 296.14 2370.25 30.65 2010-11-13 06:57:58.000 317 33325.57 296.18 2370.26 30.65 2010-11-13 06:57:59.000 317 33325.60 296.16 2370.22 30.65 2010-11-13 06:58:00.000 317 33325.64 296.14 2370.20 30.65 2010-11-13 06:58:01.000 317 33325.58 296.14 2370.32 30.65 2010-11-13 06:58:02.000 317 33325.62 296.13 2370.32 30.65 2010-11-13 06:58:03.000 317 33325.63 296.13 2370.35 30.65 2010-11-13 06:58:04.000 317 33325.73 296.10 2370.26 30.65 2010-11-13 06:58:05.000 317 33325.69 296.07 2370.27 30.65 2010-11-13 06:58:06.000 317 33325.75 296.06 2370.26 30.65 2010-11-13 06:58:07.000 317 33325.75 296.05 2370.29 30.65 2010-11-13 06:58:08.000 317 33325.79 295.97 2370.33 30.65 2010-11-13 06:58:09.000 317 33325.82 295.99 2370.24 30.65 2010-11-13 06:58:10.000 317 33325.84 295.96 2370.35 30.65 2010-11-13 06:58:11.000 317 33325.91 295.97 2370.26 30.65 2010-11-13 06:58:12.000 317 33325.86 295.95 2370.30 30.65 2010-11-13 06:58:13.000 317 33325.88 295.99 2370.25 30.65 2010-11-13 06:58:14.000 317 33325.81 295.94 2370.32 30.65 2010-11-13 06:58:15.000 317 33325.85 295.99 2370.20 30.65 2010-11-13 06:58:16.000 317 33325.88 296.00 2370.24 30.65 2010-11-13 06:58:17.000 317 33325.83 296.00 2370.25 30.65 2010-11-13 06:58:18.000 317 33325.82 296.01 2370.33 30.65 2010-11-13 06:58:19.000 317 33325.81 296.07 2370.27 30.65 2010-11-13 06:58:20.000 317 33325.79 296.06 2370.29 30.65 2010-11-13 06:58:21.000 317 33325.80 296.08 2370.18 30.65 2010-11-13 06:58:22.000 317 33325.85 296.16 2370.26 30.65 2010-11-13 06:58:23.000 317 33325.74 296.14 2370.13 30.65 2010-11-13 06:58:24.000 317 33325.78 296.19 2370.18 30.65 2010-11-13 06:58:25.000 317 33325.77 296.20 2370.17 30.65 2010-11-13 06:58:26.000 317 33325.78 296.21 2370.18 30.65 2010-11-13 06:58:27.000 317 33325.68 296.24 2370.27 30.65 2010-11-13 06:58:28.000 317 33325.69 296.21 2370.24 30.65 2010-11-13 06:58:29.000 317 33325.78 296.24 2370.26 30.65 2010-11-13 06:58:30.000 317 33325.69 296.25 2370.33 30.65 2010-11-13 06:58:31.000 317 33325.76 296.26 2370.26 30.65 2010-11-13 06:58:32.000 317 33325.73 296.25 2370.27 30.65 2010-11-13 06:58:33.000 317 33325.69 296.24 2370.27 30.65 2010-11-13 06:58:34.000 317 33325.73 296.19 2370.24 30.65 2010-11-13 06:58:35.000 317 33325.66 296.21 2370.23 30.65 2010-11-13 06:58:36.000 317 33325.70 296.20 2370.34 30.65 2010-11-13 06:58:37.000 317 33325.64 296.19 2370.39 30.65 2010-11-13 06:58:38.000 317 33325.70 296.15 2370.34 30.65 2010-11-13 06:58:39.000 317 33325.72 296.16 2370.33 30.65 2010-11-13 06:58:40.000 317 33325.70 296.14 2370.33 30.65 2010-11-13 06:58:41.000 317 33325.67 296.15 2370.32 30.65 2010-11-13 06:58:42.000 317 33325.75 296.08 2370.33 30.65 2010-11-13 06:58:43.000 317 33325.73 296.13 2370.39 30.65 2010-11-13 06:58:44.000 317 33325.70 296.12 2370.42 30.65 2010-11-13 06:58:45.000 317 33325.75 296.09 2370.33 30.65 2010-11-13 06:58:46.000 317 33325.71 296.11 2370.32 30.65 2010-11-13 06:58:47.000 317 33325.61 296.13 2370.25 30.65 2010-11-13 06:58:48.000 317 33325.61 296.14 2370.34 30.65 2010-11-13 06:58:49.000 317 33325.70 296.15 2370.34 30.65 2010-11-13 06:58:50.000 317 33325.65 296.15 2370.34 30.65 2010-11-13 06:58:51.000 317 33325.73 296.16 2370.37 30.65 2010-11-13 06:58:52.000 317 33325.73 296.18 2370.34 30.65 2010-11-13 06:58:53.000 317 33325.66 296.20 2370.40 30.65 2010-11-13 06:58:54.000 317 33325.68 296.23 2370.27 30.65 2010-11-13 06:58:55.000 317 33325.76 296.16 2370.41 30.65 2010-11-13 06:58:56.000 317 33325.73 296.17 2370.41 30.65 2010-11-13 06:58:57.000 317 33325.73 296.16 2370.38 30.65 2010-11-13 06:58:58.000 317 33325.78 296.10 2370.36 30.65 2010-11-13 06:58:59.000 317 33325.77 296.12 2370.43 30.65 2010-11-13 06:59:00.000 317 33325.76 296.09 2370.41 30.65 2010-11-13 06:59:01.000 317 33325.84 296.08 2370.42 30.65 2010-11-13 06:59:02.000 317 33325.81 296.06 2370.38 30.65 2010-11-13 06:59:03.000 317 33325.82 296.03 2370.36 30.65 2010-11-13 06:59:04.000 317 33325.90 296.06 2370.39 30.65 2010-11-13 06:59:05.000 317 33325.89 296.02 2370.37 30.65 2010-11-13 06:59:06.000 317 33325.88 296.02 2370.38 30.65 2010-11-13 06:59:07.000 317 33325.95 296.00 2370.35 30.65 2010-11-13 06:59:08.000 317 33325.88 295.99 2370.35 30.65 2010-11-13 06:59:09.000 317 33325.97 296.01 2370.33 30.65 2010-11-13 06:59:10.000 317 33325.92 296.02 2370.26 30.65 2010-11-13 06:59:11.000 317 33325.85 295.99 2370.29 30.65 2010-11-13 06:59:12.000 317 33325.98 296.02 2370.32 30.65 2010-11-13 06:59:13.000 317 33325.98 296.01 2370.24 30.65 2010-11-13 06:59:14.000 317 33325.89 296.06 2370.23 30.65 2010-11-13 06:59:15.000 317 33325.95 296.03 2370.30 30.65 2010-11-13 06:59:16.000 317 33325.97 296.05 2370.29 30.65 2010-11-13 06:59:17.000 317 33325.91 296.01 2370.26 30.65 2010-11-13 06:59:18.000 317 33325.79 296.08 2370.27 30.65 2010-11-13 06:59:19.000 317 33326.04 296.08 2370.27 30.65 2010-11-13 06:59:20.000 317 33325.96 296.07 2370.23 30.65 2010-11-13 06:59:21.000 317 33325.98 296.05 2370.26 30.65 2010-11-13 06:59:22.000 317 33325.97 296.12 2370.24 30.65 2010-11-13 06:59:23.000 317 33325.83 296.10 2370.20 30.65 2010-11-13 06:59:24.000 317 33325.95 296.13 2370.24 30.65 2010-11-13 06:59:25.000 317 33325.98 296.08 2370.26 30.65 2010-11-13 06:59:26.000 317 33325.98 296.08 2370.26 30.65 2010-11-13 06:59:27.000 317 33325.97 296.05 2370.25 30.65 2010-11-13 06:59:28.000 317 33325.97 296.07 2370.28 30.65 2010-11-13 06:59:29.000 317 33325.95 296.05 2370.23 30.65 2010-11-13 06:59:30.000 317 33325.97 296.05 2370.22 30.65 2010-11-13 06:59:31.000 317 33326.06 296.02 2370.20 30.65 2010-11-13 06:59:32.000 317 33326.00 296.01 2370.20 30.65 2010-11-13 06:59:33.000 317 33326.14 295.99 2370.24 30.65 2010-11-13 06:59:34.000 317 33326.05 295.98 2370.24 30.65 2010-11-13 06:59:35.000 317 33326.03 296.01 2370.18 30.65 2010-11-13 06:59:36.000 317 33326.06 295.96 2370.11 30.65 2010-11-13 06:59:37.000 317 33326.13 295.96 2370.24 30.65 2010-11-13 06:59:38.000 317 33326.08 295.94 2370.21 30.65 2010-11-13 06:59:39.000 317 33326.13 295.94 2370.16 30.65 2010-11-13 06:59:40.000 317 33326.16 295.93 2370.12 30.65 2010-11-13 06:59:41.000 317 33326.17 295.97 2370.17 30.65 2010-11-13 06:59:42.000 317 33326.18 295.96 2370.18 30.65 2010-11-13 06:59:43.000 317 33326.06 295.92 2370.22 30.65 2010-11-13 06:59:44.000 317 33326.08 295.94 2370.22 30.65 2010-11-13 06:59:45.000 317 33326.17 295.94 2370.16 30.65 2010-11-13 06:59:46.000 317 33326.19 295.99 2370.19 30.65 2010-11-13 06:59:47.000 317 33326.13 295.98 2370.24 30.65 2010-11-13 06:59:48.000 317 33326.16 295.96 2370.19 30.65 2010-11-13 06:59:49.000 317 33326.12 296.02 2370.17 30.65 2010-11-13 06:59:50.000 317 33326.11 296.02 2370.22 30.65 2010-11-13 06:59:51.000 317 33326.12 296.05 2370.14 30.65 2010-11-13 06:59:52.000 317 33326.19 296.02 2370.14 30.65 2010-11-13 06:59:53.000 317 33326.09 296.01 2370.14 30.65 2010-11-13 06:59:54.000 317 33326.12 296.04 2370.12 30.65 2010-11-13 06:59:55.000 317 33326.11 296.01 2370.14 30.65 2010-11-13 06:59:56.000 317 33326.06 296.04 2370.16 30.65 2010-11-13 06:59:57.000 317 33326.14 296.03 2370.10 30.65 2010-11-13 06:59:58.000 317 33326.13 296.00 2370.18 30.65 2010-11-13 06:59:59.000 317 33326.06 296.09 2370.06 30.65 2010-11-13 07:00:00.000 317 33326.20 296.03 2370.17 30.65 2010-11-13 07:00:01.000 317 33326.11 296.03 2370.12 30.65 2010-11-13 07:00:02.000 317 33326.14 295.99 2370.07 30.65 2010-11-13 07:00:03.000 317 33326.09 296.01 2370.09 30.65 2010-11-13 07:00:04.000 317 33326.22 296.01 2370.18 30.65 2010-11-13 07:00:05.000 317 33326.12 295.94 2370.14 30.65 2010-11-13 07:00:06.000 317 33326.20 296.02 2370.14 30.65 2010-11-13 07:00:07.000 317 33326.28 295.97 2370.11 30.65 2010-11-13 07:00:08.000 317 33326.14 295.98 2370.07 30.65 2010-11-13 07:00:09.000 317 33326.17 295.97 2370.08 30.65 2010-11-13 07:00:10.000 317 33326.20 295.94 2370.14 30.65 2010-11-13 07:00:11.000 317 33326.06 295.96 2370.13 30.65 2010-11-13 07:00:12.000 317 33326.25 296.00 2370.10 30.65 2010-11-13 07:00:13.000 317 33326.22 295.95 2370.14 30.65 2010-11-13 07:00:14.000 317 33326.20 295.94 2370.16 30.65 2010-11-13 07:00:15.000 317 33326.26 295.94 2370.12 30.65 2010-11-13 07:00:16.000 317 33326.23 295.94 2370.13 30.65 2010-11-13 07:00:17.000 317 33326.26 295.95 2370.08 30.65 2010-11-13 07:00:18.000 317 33326.19 295.99 2370.10 30.65 2010-11-13 07:00:19.000 317 33326.16 295.99 2370.02 30.65 2010-11-13 07:00:20.000 317 33326.25 296.00 2370.14 30.65 2010-11-13 07:00:21.000 317 33326.24 295.99 2370.10 30.65 2010-11-13 07:00:22.000 317 33326.23 295.99 2370.08 30.65 2010-11-13 07:00:23.000 317 33326.20 295.99 2370.05 30.65 2010-11-13 07:00:24.000 317 33326.24 295.96 2370.08 30.65 2010-11-13 07:00:25.000 317 33326.31 296.03 2370.15 30.65 2010-11-13 07:00:26.000 317 33326.23 295.98 2370.13 30.65 2010-11-13 07:00:27.000 317 33326.27 296.00 2370.14 30.65 2010-11-13 07:00:28.000 317 33326.35 296.04 2370.08 30.65 2010-11-13 07:00:29.000 317 33326.27 295.99 2370.11 30.65 2010-11-13 07:00:30.000 317 33326.25 296.00 2370.09 30.65 2010-11-13 07:00:31.000 317 33326.21 296.00 2370.05 30.65 2010-11-13 07:00:32.000 317 33326.25 295.99 2370.04 30.65 2010-11-13 07:00:33.000 317 33326.22 296.01 2370.09 30.65 2010-11-13 07:00:34.000 317 33326.17 296.08 2370.12 30.65 2010-11-13 07:00:35.000 317 33326.21 296.01 2370.16 30.65 2010-11-13 07:00:36.000 317 33326.15 296.03 2370.17 30.65 2010-11-13 07:00:37.000 317 33326.26 296.02 2370.11 30.65 2010-11-13 07:00:38.000 317 33326.19 296.03 2370.18 30.65 2010-11-13 07:00:39.000 317 33326.19 296.05 2370.14 30.65 2010-11-13 07:00:40.000 317 33326.11 296.04 2370.09 30.65 2010-11-13 07:00:41.000 317 33325.98 296.06 2370.17 30.65 2010-11-13 07:00:42.000 317 33326.19 296.04 2370.17 30.65 2010-11-13 07:00:43.000 317 33326.08 296.05 2370.14 30.65 2010-11-13 07:00:44.000 317 33326.00 296.05 2370.18 30.65 2010-11-13 07:00:45.000 317 33326.02 296.03 2370.08 30.65 2010-11-13 07:00:46.000 317 33326.06 296.07 2370.12 30.65 2010-11-13 07:00:47.000 317 33326.12 296.07 2370.18 30.65 2010-11-13 07:00:48.000 317 33325.95 296.12 2370.20 30.65 2010-11-13 07:00:49.000 317 33326.01 296.13 2370.12 30.65 2010-11-13 07:00:50.000 317 33325.97 296.11 2370.12 30.65 2010-11-13 07:00:51.000 317 33325.89 296.15 2370.15 30.65 2010-11-13 07:00:52.000 317 33326.00 296.12 2370.11 30.65 2010-11-13 07:00:53.000 317 33325.93 296.12 2370.19 30.65 2010-11-13 07:00:54.000 317 33325.97 296.15 2370.26 30.65 2010-11-13 07:00:55.000 317 33325.89 296.15 2370.17 30.65 2010-11-13 07:00:56.000 317 33325.92 296.15 2370.19 30.65 2010-11-13 07:00:57.000 317 33325.91 296.18 2370.26 30.65 2010-11-13 07:00:58.000 317 33325.88 296.13 2370.17 30.65 2010-11-13 07:00:59.000 317 33325.97 296.19 2370.23 30.65 2010-11-13 07:01:00.000 317 33325.89 296.18 2370.24 30.65 2010-11-13 07:01:01.000 317 33326.00 296.19 2370.26 30.65 2010-11-13 07:01:02.000 317 33325.91 296.16 2370.26 30.65 2010-11-13 07:01:03.000 317 33325.91 296.18 2370.35 30.65 2010-11-13 07:01:04.000 317 33325.97 296.19 2370.35 30.65 2010-11-13 07:01:05.000 317 33325.88 296.15 2370.31 30.65 2010-11-13 07:01:06.000 317 33325.92 296.15 2370.33 30.65 2010-11-13 07:01:07.000 317 33325.95 296.13 2370.29 30.65 2010-11-13 07:01:08.000 317 33325.91 296.15 2370.30 30.65 2010-11-13 07:01:09.000 317 33325.92 296.16 2370.32 30.65 2010-11-13 07:01:10.000 317 33325.89 296.11 2370.40 30.65 2010-11-13 07:01:11.000 317 33325.84 296.14 2370.32 30.65 2010-11-13 07:01:12.000 317 33325.78 296.11 2370.31 30.65 2010-11-13 07:01:13.000 317 33325.94 296.13 2370.41 30.65 2010-11-13 07:01:14.000 317 33325.88 296.10 2370.42 30.65 2010-11-13 07:01:15.000 317 33325.92 296.18 2370.38 30.65 2010-11-13 07:01:16.000 317 33325.79 296.19 2370.44 30.65 2010-11-13 07:01:17.000 317 33325.73 296.21 2370.34 30.65 2010-11-13 07:01:18.000 317 33325.85 296.16 2370.35 30.65 2010-11-13 07:01:19.000 317 33325.79 296.21 2370.39 30.65 2010-11-13 07:01:20.000 317 33325.71 296.20 2370.40 30.65 2010-11-13 07:01:21.000 317 33325.79 296.26 2370.43 30.65 2010-11-13 07:01:22.000 317 33325.79 296.24 2370.35 30.65 2010-11-13 07:01:23.000 317 33325.74 296.29 2370.45 30.65 2010-11-13 07:01:24.000 317 33325.64 296.28 2370.38 30.65 2010-11-13 07:01:25.000 317 33325.61 296.28 2370.30 30.65 2010-11-13 07:01:26.000 317 33325.60 296.28 2370.30 30.65 2010-11-13 07:01:27.000 317 33325.63 296.31 2370.43 30.65 2010-11-13 07:01:28.000 317 33325.71 296.35 2370.51 30.65 2010-11-13 07:01:29.000 317 33325.60 296.32 2370.48 30.65 2010-11-13 07:01:30.000 317 33325.67 296.32 2370.48 30.65 2010-11-13 07:01:31.000 317 33325.59 296.32 2370.43 30.65 2010-11-13 07:01:32.000 317 33325.58 296.29 2370.45 30.65 2010-11-13 07:01:33.000 317 33325.65 296.35 2370.46 30.65 2010-11-13 07:01:34.000 317 33325.65 296.32 2370.49 30.65 2010-11-13 07:01:35.000 317 33325.51 296.31 2370.48 30.65 2010-11-13 07:01:36.000 317 33325.51 296.32 2370.56 30.65 2010-11-13 07:01:37.000 317 33325.50 296.32 2370.58 30.65 2010-11-13 07:01:38.000 317 33325.49 296.32 2370.59 30.65 2010-11-13 07:01:39.000 317 33325.59 296.28 2370.57 30.65 2010-11-13 07:01:40.000 317 33325.56 296.31 2370.49 30.65 2010-11-13 07:01:41.000 317 33325.51 296.24 2370.54 30.65 2010-11-13 07:01:42.000 317 33325.62 296.30 2370.48 30.65 2010-11-13 07:01:43.000 317 33325.60 296.30 2370.55 30.65 2010-11-13 07:01:44.000 317 33325.55 296.28 2370.55 30.65 2010-11-13 07:01:45.000 317 33325.70 296.28 2370.56 30.65 2010-11-13 07:01:46.000 317 33325.68 296.25 2370.61 30.65 2010-11-13 07:01:47.000 317 33325.67 296.26 2370.65 30.65 2010-11-13 07:01:48.000 317 33325.64 296.26 2370.59 30.65 2010-11-13 07:01:49.000 317 33325.70 296.28 2370.56 30.65 2010-11-13 07:01:50.000 317 33325.70 296.26 2370.58 30.65 2010-11-13 07:01:51.000 317 33325.73 296.28 2370.62 30.65 2010-11-13 07:01:52.000 317 33325.75 296.28 2370.66 30.65 2010-11-13 07:01:53.000 317 33325.57 296.24 2370.63 30.65 2010-11-13 07:01:54.000 317 33325.69 296.23 2370.62 30.65 2010-11-13 07:01:55.000 317 33325.69 296.27 2370.54 30.65 2010-11-13 07:01:56.000 317 33325.60 296.25 2370.57 30.65 2010-11-13 07:01:57.000 317 33325.58 296.26 2370.54 30.65 2010-11-13 07:01:58.000 317 33325.58 296.28 2370.55 30.65 2010-11-13 07:01:59.000 317 33325.51 296.27 2370.61 30.65 2010-11-13 07:02:00.000 317 33325.51 296.32 2370.51 30.65 2010-11-13 07:02:01.000 317 33325.43 296.34 2370.58 30.65 2010-11-13 07:02:02.000 317 33325.42 296.38 2370.59 30.65 2010-11-13 07:02:03.000 317 33325.43 296.40 2370.61 30.65 2010-11-13 07:02:04.000 317 33325.40 296.42 2370.55 30.65 2010-11-13 07:02:05.000 317 33325.36 296.40 2370.57 30.65 2010-11-13 07:02:06.000 317 33325.35 296.48 2370.67 30.65 2010-11-13 07:02:07.000 317 33325.29 296.49 2370.61 30.65 2010-11-13 07:02:08.000 317 33325.25 296.48 2370.64 30.65 2010-11-13 07:02:09.000 317 33325.18 296.54 2370.61 30.64 2010-11-13 07:02:10.000 317 33325.22 296.51 2370.70 30.64 2010-11-13 07:02:11.000 317 33325.12 296.49 2370.74 30.64 2010-11-13 07:02:12.000 317 33325.25 296.53 2370.72 30.64 2010-11-13 07:02:13.000 317 33325.16 296.56 2370.71 30.64 2010-11-13 07:02:14.000 317 33325.08 296.56 2370.73 30.64 2010-11-13 07:02:15.000 317 33325.18 296.51 2370.77 30.64 2010-11-13 07:02:16.000 317 33325.27 296.53 2370.72 30.64 2010-11-13 07:02:17.000 317 33325.21 296.51 2370.80 30.64 2010-11-13 07:02:18.000 317 33325.30 296.46 2370.81 30.64 2010-11-13 07:02:19.000 317 33325.22 296.44 2370.82 30.64 2010-11-13 07:02:20.000 317 33325.22 296.44 2370.79 30.64 2010-11-13 07:02:21.000 317 33325.25 296.40 2370.75 30.64 2010-11-13 07:02:22.000 317 33325.30 296.40 2370.86 30.64 2010-11-13 07:02:23.000 317 33325.36 296.36 2370.78 30.64 2010-11-13 07:02:24.000 317 33325.35 296.36 2370.79 30.64 2010-11-13 07:02:25.000 317 33325.38 296.35 2370.81 30.64 2010-11-13 07:02:26.000 317 33325.35 296.36 2370.80 30.64 2010-11-13 07:02:27.000 317 33325.38 296.32 2370.84 30.64 2010-11-13 07:02:28.000 317 33325.35 296.30 2370.79 30.64 2010-11-13 07:02:29.000 317 33325.32 296.33 2370.83 30.64 2010-11-13 07:02:30.000 317 33325.40 296.37 2370.80 30.64 2010-11-13 07:02:31.000 317 33325.30 296.35 2370.91 30.64 2010-11-13 07:02:32.000 317 33325.33 296.37 2370.83 30.64 2010-11-13 07:02:33.000 317 33325.34 296.39 2370.82 30.64 2010-11-13 07:02:34.000 317 33325.22 296.45 2370.79 30.64 2010-11-13 07:02:35.000 317 33325.26 296.47 2370.81 30.64 2010-11-13 07:02:36.000 317 33325.31 296.51 2370.79 30.64 2010-11-13 07:02:37.000 317 33325.21 296.55 2370.81 30.64 2010-11-13 07:02:38.000 317 33325.31 296.53 2370.80 30.64 2010-11-13 07:02:39.000 317 33325.26 296.51 2370.82 30.64 2010-11-13 07:02:40.000 317 33325.20 296.56 2370.72 30.64 2010-11-13 07:02:41.000 317 33325.22 296.56 2370.80 30.64 2010-11-13 07:02:42.000 317 33325.25 296.58 2370.80 30.64 2010-11-13 07:02:43.000 317 33325.28 296.55 2370.80 30.64 2010-11-13 07:02:44.000 317 33325.21 296.54 2370.82 30.64 2010-11-13 07:02:45.000 317 33325.26 296.55 2370.82 30.64 2010-11-13 07:02:46.000 317 33325.27 296.56 2370.82 30.64 2010-11-13 07:02:47.000 317 33325.21 296.53 2370.89 30.64 2010-11-13 07:02:48.000 317 33325.24 296.50 2370.82 30.64 2010-11-13 07:02:49.000 317 33325.26 296.51 2370.79 30.64 2010-11-13 07:02:50.000 317 33325.32 296.48 2370.88 30.64 2010-11-13 07:02:51.000 317 33325.27 296.47 2370.86 30.64 2010-11-13 07:02:52.000 317 33325.27 296.46 2370.88 30.64 2010-11-13 07:02:53.000 317 33325.22 296.47 2370.86 30.64 2010-11-13 07:02:54.000 317 33325.25 296.46 2370.88 30.64 2010-11-13 07:02:55.000 317 33325.33 296.44 2370.83 30.64 2010-11-13 07:02:56.000 317 33325.21 296.45 2370.92 30.64 2010-11-13 07:02:57.000 317 33325.21 296.45 2370.85 30.64 2010-11-13 07:02:58.000 317 33325.22 296.45 2370.82 30.64 2010-11-13 07:02:59.000 317 33325.38 296.48 2370.87 30.64 2010-11-13 07:03:00.000 317 33325.33 296.50 2370.80 30.64 2010-11-13 07:03:01.000 317 33325.10 296.48 2370.83 30.64 2010-11-13 07:03:02.000 317 33325.27 296.55 2370.89 30.64 2010-11-13 07:03:03.000 317 33325.18 296.53 2370.85 30.64 2010-11-13 07:03:04.000 317 33325.17 296.52 2370.95 30.64 2010-11-13 07:03:05.000 317 33325.14 296.57 2370.82 30.65 2010-11-13 07:03:06.000 317 33325.14 296.50 2370.86 30.64 2010-11-13 07:03:07.000 317 33325.17 296.55 2370.91 30.64 2010-11-13 07:03:08.000 317 33325.21 296.57 2370.89 30.64 2010-11-13 07:03:09.000 317 33325.11 296.53 2370.88 30.64 2010-11-13 07:03:10.000 317 33325.20 296.60 2370.92 30.64 2010-11-13 07:03:11.000 317 33325.10 296.59 2370.91 30.64 2010-11-13 07:03:12.000 317 33325.05 296.55 2370.86 30.64 2010-11-13 07:03:13.000 317 33325.26 296.57 2370.92 30.64 2010-11-13 07:03:14.000 317 33325.14 296.58 2370.89 30.64 2010-11-13 07:03:15.000 317 33325.20 296.54 2370.89 30.64 2010-11-13 07:03:16.000 317 33325.21 296.49 2370.86 30.64 2010-11-13 07:03:17.000 317 33325.24 296.52 2370.95 30.64 2010-11-13 07:03:18.000 317 33325.13 296.50 2370.88 30.64 2010-11-13 07:03:19.000 317 33325.15 296.49 2370.93 30.64 2010-11-13 07:03:20.000 317 33325.22 296.45 2370.98 30.64 2010-11-13 07:03:21.000 317 33325.26 296.46 2370.88 30.64 2010-11-13 07:03:22.000 317 33325.23 296.45 2370.96 30.64 2010-11-13 07:03:23.000 317 33325.25 296.46 2370.94 30.64 2010-11-13 07:03:24.000 317 33325.31 296.42 2370.90 30.64 2010-11-13 07:03:25.000 317 33325.28 296.40 2370.89 30.64 2010-11-13 07:03:26.000 317 33325.36 296.44 2370.85 30.64 2010-11-13 07:03:27.000 317 33325.23 296.42 2370.94 30.64 2010-11-13 07:03:28.000 317 33325.35 296.38 2370.84 30.64 2010-11-13 07:03:29.000 317 33325.29 296.44 2370.89 30.64 2010-11-13 07:03:30.000 317 33325.15 296.47 2370.85 30.64 2010-11-13 07:03:31.000 317 33325.26 296.43 2370.85 30.64 2010-11-13 07:03:32.000 317 33325.24 296.44 2370.88 30.64 2010-11-13 07:03:33.000 317 33325.18 296.43 2370.79 30.64 2010-11-13 07:03:34.000 317 33325.23 296.44 2370.88 30.64 2010-11-13 07:03:35.000 317 33325.33 296.44 2370.86 30.65 2010-11-13 07:03:36.000 317 33325.23 296.39 2370.91 30.65 2010-11-13 07:03:37.000 317 33325.31 296.43 2370.83 30.65 2010-11-13 07:03:38.000 317 33325.28 296.45 2370.90 30.65 2010-11-13 07:03:39.000 317 33325.34 296.40 2370.92 30.65 2010-11-13 07:03:40.000 317 33325.39 296.36 2370.82 30.65 2010-11-13 07:03:41.000 317 33325.43 296.38 2370.93 30.65 2010-11-13 07:03:42.000 317 33325.50 296.36 2370.88 30.65 2010-11-13 07:03:43.000 317 33325.39 296.33 2370.89 30.65 2010-11-13 07:03:44.000 317 33325.51 296.30 2370.89 30.65 2010-11-13 07:03:45.000 317 33325.46 296.26 2370.83 30.65 2010-11-13 07:03:46.000 317 33325.58 296.24 2370.78 30.65 2010-11-13 07:03:47.000 317 33325.54 296.25 2370.73 30.64 2010-11-13 07:03:48.000 317 33325.53 296.20 2370.80 30.64 2010-11-13 07:03:49.000 317 33325.54 296.21 2370.79 30.64 2010-11-13 07:03:50.000 317 33325.63 296.17 2370.80 30.64 2010-11-13 07:03:51.000 317 33325.69 296.15 2370.70 30.64 2010-11-13 07:03:52.000 317 33325.59 296.16 2370.68 30.64 2010-11-13 07:03:53.000 317 33325.63 296.18 2370.73 30.65 2010-11-13 07:03:54.000 317 33325.69 296.17 2370.80 30.65 2010-11-13 07:03:55.000 317 33325.54 296.20 2370.71 30.65 2010-11-13 07:03:56.000 317 33325.73 296.16 2370.66 30.65 2010-11-13 07:03:57.000 317 33325.50 296.14 2370.69 30.65 2010-11-13 07:03:58.000 317 33325.55 296.20 2370.72 30.65 2010-11-13 07:03:59.000 317 33325.54 296.27 2370.59 30.65 2010-11-13 07:04:00.000 317 33325.55 296.27 2370.61 30.65 2010-11-13 07:04:01.000 317 33325.46 296.26 2370.65 30.65 2010-11-13 07:04:02.000 317 33325.59 296.32 2370.65 30.65 2010-11-13 07:04:03.000 317 33325.43 296.27 2370.66 30.65 2010-11-13 07:04:04.000 317 33325.53 296.30 2370.61 30.65 2010-11-13 07:04:05.000 317 33325.43 296.37 2370.68 30.65 2010-11-13 07:04:06.000 317 33325.43 296.38 2370.62 30.65 2010-11-13 07:04:07.000 317 33325.50 296.39 2370.70 30.64 2010-11-13 07:04:08.000 317 33325.55 296.38 2370.58 30.64 2010-11-13 07:04:09.000 317 33325.46 296.34 2370.62 30.65 2010-11-13 07:04:10.000 317 33325.49 296.39 2370.63 30.65 2010-11-13 07:04:11.000 317 33325.54 296.34 2370.70 30.64 2010-11-13 07:04:12.000 317 33325.54 296.37 2370.67 30.64 2010-11-13 07:04:13.000 317 33325.45 296.26 2370.68 30.64 2010-11-13 07:04:14.000 317 33325.46 296.31 2370.64 30.64 2010-11-13 07:04:15.000 317 33325.48 296.27 2370.67 30.64 2010-11-13 07:04:16.000 317 33325.58 296.30 2370.79 30.64 2010-11-13 07:04:17.000 317 33325.54 296.31 2370.66 30.64 2010-11-13 07:04:18.000 317 33325.50 296.30 2370.72 30.64 2010-11-13 07:04:19.000 317 33325.57 296.30 2370.66 30.64 2010-11-13 07:04:20.000 317 33325.54 296.22 2370.73 30.64 2010-11-13 07:04:21.000 317 33325.53 296.22 2370.74 30.64 2010-11-13 07:04:22.000 317 33325.57 296.30 2370.65 30.64 2010-11-13 07:04:23.000 317 33325.55 296.29 2370.69 30.64 2010-11-13 07:04:24.000 317 33325.60 296.26 2370.73 30.64 2010-11-13 07:04:25.000 317 33325.58 296.32 2370.77 30.64 2010-11-13 07:04:26.000 317 33325.39 296.31 2370.67 30.64 2010-11-13 07:04:27.000 317 33325.53 296.30 2370.63 30.64 2010-11-13 07:04:28.000 317 33325.46 296.32 2370.69 30.64 2010-11-13 07:04:29.000 317 33325.51 296.34 2370.73 30.64 2010-11-13 07:04:30.000 317 33325.51 296.32 2370.71 30.64 2010-11-13 07:04:31.000 317 33325.50 296.33 2370.66 30.64 2010-11-13 07:04:32.000 317 33325.51 296.38 2370.63 30.64 2010-11-13 07:04:33.000 317 33325.48 296.34 2370.63 30.64 2010-11-13 07:04:34.000 317 33325.62 296.35 2370.65 30.64 2010-11-13 07:04:35.000 317 33325.60 296.30 2370.65 30.64 2010-11-13 07:04:36.000 317 33325.55 296.30 2370.60 30.64 2010-11-13 07:04:37.000 317 33325.55 296.32 2370.68 30.64 2010-11-13 07:04:38.000 317 33325.66 296.30 2370.68 30.64 2010-11-13 07:04:39.000 317 33325.63 296.26 2370.59 30.64 2010-11-13 07:04:40.000 317 33325.60 296.26 2370.68 30.64 2010-11-13 07:04:41.000 317 33325.60 296.28 2370.73 30.64 2010-11-13 07:04:42.000 317 33325.72 296.27 2370.73 30.64 2010-11-13 07:04:43.000 317 33325.68 296.22 2370.68 30.64 2010-11-13 07:04:44.000 317 33325.73 296.18 2370.68 30.64 2010-11-13 07:04:45.000 317 33325.68 296.19 2370.64 30.64 2010-11-13 07:04:46.000 317 33325.75 296.25 2370.58 30.64 2010-11-13 07:04:47.000 317 33325.77 296.24 2370.62 30.64 2010-11-13 07:04:48.000 317 33325.66 296.21 2370.67 30.64 2010-11-13 07:04:49.000 317 33325.67 296.24 2370.60 30.64 2010-11-13 07:04:50.000 317 33325.86 296.24 2370.58 30.64 2010-11-13 07:04:51.000 317 33325.69 296.24 2370.63 30.64 2010-11-13 07:04:52.000 317 33325.70 296.23 2370.67 30.64 2010-11-13 07:04:53.000 317 33325.78 296.28 2370.57 30.64 2010-11-13 07:04:54.000 317 33325.75 296.27 2370.56 30.64 2010-11-13 07:04:55.000 317 33325.73 296.30 2370.57 30.64 2010-11-13 07:04:56.000 317 33325.64 296.28 2370.58 30.64 2010-11-13 07:04:57.000 317 33325.65 296.28 2370.57 30.64 2010-11-13 07:04:58.000 317 33325.72 296.31 2370.59 30.64 2010-11-13 07:04:59.000 317 33325.67 296.32 2370.54 30.64 2010-11-13 07:05:00.000 317 33325.66 296.32 2370.59 30.64 2010-11-13 07:05:01.000 317 33325.70 296.32 2370.52 30.64 2010-11-13 07:05:02.000 317 33325.74 296.32 2370.56 30.64 2010-11-13 07:05:03.000 317 33325.74 296.29 2370.60 30.64 2010-11-13 07:05:04.000 317 33325.87 296.36 2370.50 30.64 2010-11-13 07:05:05.000 317 33325.86 296.31 2370.57 30.64 2010-11-13 07:05:06.000 317 33325.68 296.33 2370.61 30.64 2010-11-13 07:05:07.000 317 33325.85 296.30 2370.54 30.64 2010-11-13 07:05:08.000 317 33325.78 296.34 2370.57 30.64 2010-11-13 07:05:09.000 317 33325.77 296.30 2370.58 30.64 2010-11-13 07:05:10.000 317 33325.87 296.27 2370.60 30.64 2010-11-13 07:05:11.000 317 33325.88 296.27 2370.53 30.64 2010-11-13 07:05:12.000 317 33325.90 296.28 2370.52 30.64 2010-11-13 07:05:13.000 317 33325.86 296.23 2370.54 30.64 2010-11-13 07:05:14.000 317 33325.95 296.20 2370.54 30.64 2010-11-13 07:05:15.000 317 33325.92 296.21 2370.55 30.64 2010-11-13 07:05:16.000 317 33325.94 296.19 2370.58 30.64 2010-11-13 07:05:17.000 317 33325.98 296.16 2370.54 30.64 2010-11-13 07:05:18.000 317 33325.98 296.21 2370.52 30.64 2010-11-13 07:05:19.000 317 33326.07 296.18 2370.54 30.64 2010-11-13 07:05:20.000 317 33326.05 296.19 2370.52 30.64 2010-11-13 07:05:21.000 317 33325.97 296.19 2370.54 30.64 2010-11-13 07:05:22.000 317 33325.98 296.16 2370.51 30.64 2010-11-13 07:05:23.000 317 33326.07 296.17 2370.52 30.64 2010-11-13 07:05:24.000 317 33326.06 296.15 2370.47 30.64 2010-11-13 07:05:25.000 317 33325.98 296.18 2370.49 30.64 2010-11-13 07:05:26.000 317 33325.98 296.18 2370.44 30.64 2010-11-13 07:05:27.000 317 33326.09 296.21 2370.40 30.64 2010-11-13 07:05:28.000 317 33326.06 296.19 2370.33 30.64 2010-11-13 07:05:29.000 317 33326.07 296.21 2370.45 30.64 2010-11-13 07:05:30.000 317 33326.00 296.22 2370.43 30.64 2010-11-13 07:05:31.000 317 33326.08 296.24 2370.49 30.64 2010-11-13 07:05:32.000 317 33326.08 296.20 2370.42 30.64 2010-11-13 07:05:33.000 317 33326.08 296.18 2370.41 30.64 2010-11-13 07:05:34.000 317 33326.04 296.19 2370.41 30.64 2010-11-13 07:05:35.000 317 33326.06 296.17 2370.43 30.64 2010-11-13 07:05:36.000 317 33326.08 296.20 2370.50 30.64 2010-11-13 07:05:37.000 317 33326.05 296.15 2370.48 30.64 2010-11-13 07:05:38.000 317 33326.10 296.15 2370.41 30.64 2010-11-13 07:05:39.000 317 33326.12 296.12 2370.38 30.64 2010-11-13 07:05:40.000 317 33326.19 296.13 2370.42 30.64 2010-11-13 07:05:41.000 317 33326.19 296.11 2370.48 30.64 2010-11-13 07:05:42.000 317 33326.13 296.09 2370.33 30.64 2010-11-13 07:05:43.000 317 33326.10 296.05 2370.34 30.64 2010-11-13 07:05:44.000 317 33326.06 296.07 2370.47 30.64 2010-11-13 07:05:45.000 317 33326.19 296.05 2370.36 30.64 2010-11-13 07:05:46.000 317 33326.22 296.05 2370.39 30.64 2010-11-13 07:05:47.000 317 33326.27 296.08 2370.38 30.64 2010-11-13 07:05:48.000 317 33326.29 296.02 2370.27 30.64 2010-11-13 07:05:49.000 317 33326.31 295.96 2370.45 30.64 2010-11-13 07:05:50.000 317 33326.29 296.01 2370.27 30.64 2010-11-13 07:05:51.000 317 33326.31 295.99 2370.29 30.64 2010-11-13 07:05:52.000 317 33326.34 295.99 2370.30 30.64 2010-11-13 07:05:53.000 317 33326.39 296.02 2370.29 30.64 2010-11-13 07:05:54.000 317 33326.45 295.97 2370.34 30.64 2010-11-13 07:05:55.000 317 33326.41 295.96 2370.33 30.64 2010-11-13 07:05:56.000 317 33326.47 296.00 2370.27 30.64 2010-11-13 07:05:57.000 317 33326.46 295.99 2370.27 30.64 2010-11-13 07:05:58.000 317 33326.45 296.03 2370.26 30.64 2010-11-13 07:05:59.000 317 33326.51 295.96 2370.22 30.64 2010-11-13 07:06:00.000 317 33326.49 295.98 2370.16 30.64 2010-11-13 07:06:01.000 317 33326.54 296.02 2370.18 30.64 2010-11-13 07:06:02.000 317 33326.49 295.96 2370.13 30.64 2010-11-13 07:06:03.000 317 33326.48 295.92 2370.16 30.64 2010-11-13 07:06:04.000 317 33326.55 295.99 2370.11 30.64 2010-11-13 07:06:05.000 317 33326.55 295.98 2370.19 30.64 2010-11-13 07:06:06.000 317 33326.61 295.97 2370.23 30.64 2010-11-13 07:06:07.000 317 33326.63 295.96 2370.14 30.64 2010-11-13 07:06:08.000 317 33326.61 295.93 2370.11 30.64 2010-11-13 07:06:09.000 317 33326.61 295.91 2370.17 30.64 2010-11-13 07:06:10.000 317 33326.60 295.90 2370.15 30.64 2010-11-13 07:06:11.000 317 33326.70 295.95 2370.15 30.64 2010-11-13 07:06:12.000 317 33326.67 295.92 2370.10 30.64 2010-11-13 07:06:13.000 317 33326.63 295.91 2370.02 30.64 2010-11-13 07:06:14.000 317 33326.57 295.89 2370.05 30.64 2010-11-13 07:06:15.000 317 33326.63 295.91 2370.08 30.64 2010-11-13 07:06:16.000 317 33326.61 295.94 2370.07 30.64 2010-11-13 07:06:17.000 317 33326.56 295.96 2370.11 30.64 2010-11-13 07:06:18.000 317 33326.60 295.95 2369.99 30.64 2010-11-13 07:06:19.000 317 33326.45 295.95 2369.98 30.64 2010-11-13 07:06:20.000 317 33326.51 296.02 2370.04 30.64 2010-11-13 07:06:21.000 317 33326.50 295.99 2370.01 30.64 2010-11-13 07:06:22.000 317 33326.56 296.05 2369.92 30.64 2010-11-13 07:06:23.000 317 33326.54 296.06 2370.05 30.64 2010-11-13 07:06:24.000 317 33326.54 296.05 2370.02 30.64 2010-11-13 07:06:25.000 317 33326.56 296.02 2370.15 30.64 2010-11-13 07:06:26.000 317 33326.56 296.10 2370.05 30.64 2010-11-13 07:06:27.000 317 33326.53 296.07 2370.04 30.64 2010-11-13 07:06:28.000 317 33326.57 296.05 2370.02 30.64 2010-11-13 07:06:29.000 317 33326.54 296.01 2370.04 30.64 2010-11-13 07:06:30.000 317 33326.48 296.06 2370.01 30.64 2010-11-13 07:06:31.000 317 33326.62 296.05 2370.18 30.64 2010-11-13 07:06:32.000 317 33326.64 296.03 2370.07 30.64 2010-11-13 07:06:33.000 317 33326.60 296.03 2370.04 30.64 2010-11-13 07:06:34.000 317 33326.54 295.99 2370.07 30.64 2010-11-13 07:06:35.000 317 33326.57 296.03 2370.09 30.64 2010-11-13 07:06:36.000 317 33326.59 296.02 2370.01 30.64 2010-11-13 07:06:37.000 317 33326.57 295.98 2369.98 30.64 2010-11-13 07:06:38.000 317 33326.53 296.00 2370.05 30.64 2010-11-13 07:06:39.000 317 33326.58 296.01 2370.01 30.64 2010-11-13 07:06:40.000 317 33326.64 296.00 2370.00 30.64 2010-11-13 07:06:41.000 317 33326.64 296.05 2370.08 30.64 2010-11-13 07:06:42.000 317 33326.55 296.04 2369.95 30.64 2010-11-13 07:06:43.000 317 33326.61 296.08 2370.01 30.64 2010-11-13 07:06:44.000 317 33326.60 296.06 2370.09 30.64 2010-11-13 07:06:45.000 317 33326.59 296.06 2370.10 30.64 2010-11-13 07:06:46.000 317 33326.52 296.04 2369.96 30.64 2010-11-13 07:06:47.000 317 33326.57 296.10 2370.15 30.64 2010-11-13 07:06:48.000 317 33326.57 296.10 2370.07 30.64 2010-11-13 07:06:49.000 317 33326.54 296.14 2369.99 30.64 2010-11-13 07:06:50.000 317 33326.54 296.16 2370.09 30.64 2010-11-13 07:06:51.000 317 33326.62 296.14 2370.03 30.64 2010-11-13 07:06:52.000 317 33326.56 296.15 2370.08 30.64 2010-11-13 07:06:53.000 317 33326.50 296.12 2370.07 30.64 2010-11-13 07:06:54.000 317 33326.52 296.13 2370.09 30.64 2010-11-13 07:06:55.000 317 33326.50 296.13 2370.14 30.64 2010-11-13 07:06:56.000 317 33326.50 296.15 2370.11 30.64 2010-11-13 07:06:57.000 317 33326.56 296.09 2370.12 30.64 2010-11-13 07:06:58.000 317 33326.60 296.10 2370.05 30.64 2010-11-13 07:06:59.000 317 33326.57 296.06 2370.09 30.64 2010-11-13 07:07:00.000 317 33326.57 296.12 2370.09 30.64 2010-11-13 07:07:01.000 317 33326.59 296.04 2370.08 30.64 2010-11-13 07:07:02.000 317 33326.61 296.05 2370.08 30.64 2010-11-13 07:07:03.000 317 33326.68 296.01 2370.08 30.64 2010-11-13 07:07:04.000 317 33326.67 296.05 2370.11 30.64 2010-11-13 07:07:05.000 317 33326.74 296.01 2370.16 30.64 2010-11-13 07:07:06.000 317 33326.78 296.02 2370.15 30.64 2010-11-13 07:07:07.000 317 33326.58 296.05 2370.02 30.64 2010-11-13 07:07:08.000 317 33326.78 296.02 2370.08 30.64 2010-11-13 07:07:09.000 317 33326.68 296.01 2370.08 30.64 2010-11-13 07:07:10.000 317 33326.74 296.03 2370.14 30.64 2010-11-13 07:07:11.000 317 33326.65 296.09 2370.04 30.64 2010-11-13 07:07:12.000 317 33326.68 296.04 2370.14 30.64 2010-11-13 07:07:13.000 317 33326.58 296.09 2370.13 30.64 2010-11-13 07:07:14.000 317 33326.62 296.14 2370.07 30.64 2010-11-13 07:07:15.000 317 33326.59 296.10 2370.05 30.64 2010-11-13 07:07:16.000 317 33326.55 296.15 2370.11 30.64 2010-11-13 07:07:17.000 317 33326.56 296.19 2370.06 30.64 2010-11-13 07:07:18.000 317 33326.63 296.19 2370.09 30.64 2010-11-13 07:07:19.000 317 33326.53 296.19 2370.13 30.64 2010-11-13 07:07:20.000 317 33326.56 296.25 2370.08 30.64 2010-11-13 07:07:21.000 317 33326.61 296.23 2370.09 30.64 2010-11-13 07:07:22.000 317 33326.54 296.25 2370.07 30.64 2010-11-13 07:07:23.000 317 33326.51 296.26 2370.08 30.64 2010-11-13 07:07:24.000 317 33326.57 296.28 2370.16 30.64 2010-11-13 07:07:25.000 317 33326.54 296.26 2370.17 30.64 2010-11-13 07:07:26.000 317 33326.63 296.27 2370.18 30.64 2010-11-13 07:07:27.000 317 33326.48 296.28 2370.22 30.64 2010-11-13 07:07:28.000 317 33326.54 296.23 2370.17 30.64 2010-11-13 07:07:29.000 317 33326.50 296.26 2370.18 30.64 2010-11-13 07:07:30.000 317 33326.52 296.27 2370.14 30.64 2010-11-13 07:07:31.000 317 33326.58 296.26 2370.22 30.64 2010-11-13 07:07:32.000 317 33326.53 296.22 2370.23 30.64 2010-11-13 07:07:33.000 317 33326.52 296.23 2370.20 30.64 2010-11-13 07:07:34.000 317 33326.59 296.24 2370.29 30.64 2010-11-13 07:07:35.000 317 33326.58 296.23 2370.23 30.64 2010-11-13 07:07:36.000 317 33326.58 296.20 2370.22 30.64 2010-11-13 07:07:37.000 317 33326.68 296.25 2370.25 30.64 2010-11-13 07:07:38.000 317 33326.61 296.20 2370.31 30.64 2010-11-13 07:07:39.000 317 33326.60 296.19 2370.24 30.64 2010-11-13 07:07:40.000 317 33326.61 296.24 2370.18 30.64 2010-11-13 07:07:41.000 317 33326.58 296.22 2370.18 30.64 2010-11-13 07:07:42.000 317 33326.59 296.25 2370.21 30.64 2010-11-13 07:07:43.000 317 33326.59 296.28 2370.23 30.64 2010-11-13 07:07:44.000 317 33326.61 296.27 2370.12 30.64 2010-11-13 07:07:45.000 317 33326.53 296.25 2370.14 30.64 2010-11-13 07:07:46.000 317 33326.60 296.31 2370.17 30.64 2010-11-13 07:07:47.000 317 33326.51 296.33 2370.20 30.64 2010-11-13 07:07:48.000 317 33326.51 296.32 2370.17 30.64 2010-11-13 07:07:49.000 317 33326.47 296.36 2370.18 30.64 2010-11-13 07:07:50.000 317 33326.53 296.36 2370.20 30.64 2010-11-13 07:07:51.000 317 33326.50 296.38 2370.30 30.64 2010-11-13 07:07:52.000 317 33326.53 296.43 2370.28 30.64 2010-11-13 07:07:53.000 317 33326.49 296.46 2370.24 30.64 2010-11-13 07:07:54.000 317 33326.56 296.50 2370.29 30.64 2010-11-13 07:07:55.000 317 33326.35 296.51 2370.27 30.64 2010-11-13 07:07:56.000 317 33326.32 296.56 2370.22 30.64 2010-11-13 07:07:57.000 317 33326.36 296.52 2370.19 30.64 2010-11-13 07:07:58.000 317 33326.45 296.52 2370.26 30.64 2010-11-13 07:07:59.000 317 33326.42 296.52 2370.28 30.64 2010-11-13 07:08:00.000 317 33326.40 296.52 2370.22 30.64 2010-11-13 07:08:01.000 317 33326.43 296.52 2370.29 30.64 2010-11-13 07:08:02.000 317 33326.35 296.51 2370.36 30.64 2010-11-13 07:08:03.000 317 33326.36 296.51 2370.30 30.64 2010-11-13 07:08:04.000 317 33326.37 296.54 2370.36 30.64 2010-11-13 07:08:05.000 317 33326.35 296.47 2370.33 30.64 2010-11-13 07:08:06.000 317 33326.31 296.46 2370.34 30.64 2010-11-13 07:08:07.000 317 33326.38 296.47 2370.35 30.64 2010-11-13 07:08:08.000 317 33326.49 296.44 2370.33 30.64 2010-11-13 07:08:09.000 317 33326.39 296.44 2370.36 30.64 2010-11-13 07:08:10.000 317 33326.41 296.37 2370.33 30.64 2010-11-13 07:08:11.000 317 33326.52 296.41 2370.38 30.64 2010-11-13 07:08:12.000 317 33326.44 296.39 2370.40 30.64 2010-11-13 07:08:13.000 317 33326.53 296.38 2370.38 30.64 2010-11-13 07:08:14.000 317 33326.54 296.38 2370.41 30.64 2010-11-13 07:08:15.000 317 33326.44 296.38 2370.44 30.64 2010-11-13 07:08:16.000 317 33326.50 296.38 2370.42 30.64 2010-11-13 07:08:17.000 317 33326.40 296.38 2370.38 30.64 2010-11-13 07:08:18.000 317 33326.53 296.40 2370.42 30.64 2010-11-13 07:08:19.000 317 33326.49 296.39 2370.35 30.64 2010-11-13 07:08:20.000 317 33326.47 296.36 2370.45 30.64 2010-11-13 07:08:21.000 317 33326.42 296.36 2370.44 30.64 2010-11-13 07:08:22.000 317 33326.44 296.40 2370.35 30.64 2010-11-13 07:08:23.000 317 33326.50 296.46 2370.41 30.64 2010-11-13 07:08:24.000 317 33326.47 296.46 2370.41 30.64 2010-11-13 07:08:25.000 317 33326.54 296.43 2370.46 30.64 2010-11-13 07:08:26.000 317 33326.43 296.47 2370.39 30.64 2010-11-13 07:08:27.000 317 33326.41 296.49 2370.36 30.64 2010-11-13 07:08:28.000 317 33326.45 296.49 2370.45 30.64 2010-11-13 07:08:29.000 317 33326.41 296.50 2370.47 30.64 2010-11-13 07:08:30.000 317 33326.59 296.44 2370.37 30.64 2010-11-13 07:08:31.000 317 33326.40 296.50 2370.42 30.64 2010-11-13 07:08:32.000 317 33326.47 296.43 2370.45 30.64 2010-11-13 07:08:33.000 317 33326.49 296.43 2370.42 30.64 2010-11-13 07:08:34.000 317 33326.41 296.51 2370.42 30.64 2010-11-13 07:08:35.000 317 33326.49 296.51 2370.46 30.64 2010-11-13 07:08:36.000 317 33326.43 296.51 2370.41 30.64 2010-11-13 07:08:37.000 317 33326.45 296.53 2370.39 30.64 2010-11-13 07:08:38.000 317 33326.54 296.50 2370.43 30.64 2010-11-13 07:08:39.000 317 33326.41 296.47 2370.40 30.64 2010-11-13 07:08:40.000 317 33326.51 296.51 2370.39 30.64 2010-11-13 07:08:41.000 317 33326.54 296.48 2370.38 30.64 2010-11-13 07:08:42.000 317 33326.50 296.49 2370.48 30.64 2010-11-13 07:08:43.000 317 33326.46 296.45 2370.41 30.64 2010-11-13 07:08:44.000 317 33326.48 296.44 2370.42 30.64 2010-11-13 07:08:45.000 317 33326.47 296.46 2370.43 30.64 2010-11-13 07:08:46.000 317 33326.54 296.40 2370.33 30.64 2010-11-13 07:08:47.000 317 33326.50 296.39 2370.38 30.64 2010-11-13 07:08:48.000 317 33326.53 296.40 2370.45 30.64 2010-11-13 07:08:49.000 317 33326.47 296.42 2370.35 30.64 2010-11-13 07:08:50.000 317 33326.51 296.37 2370.40 30.64 2010-11-13 07:08:51.000 317 33326.60 296.35 2370.39 30.64 2010-11-13 07:08:52.000 317 33326.65 296.35 2370.42 30.64 2010-11-13 07:08:53.000 317 33326.59 296.34 2370.51 30.64 2010-11-13 07:08:54.000 317 33326.50 296.35 2370.43 30.64 2010-11-13 07:08:55.000 317 33326.68 296.36 2370.39 30.64 2010-11-13 07:08:56.000 317 33326.65 296.31 2370.37 30.64 2010-11-13 07:08:57.000 317 33326.72 296.31 2370.40 30.64 2010-11-13 07:08:58.000 317 33326.78 296.33 2370.33 30.64 2010-11-13 07:08:59.000 317 33326.72 296.30 2370.38 30.64 2010-11-13 07:09:00.000 317 33326.73 296.28 2370.42 30.64 2010-11-13 07:09:01.000 317 33326.75 296.30 2370.37 30.64 2010-11-13 07:09:02.000 317 33326.87 296.29 2370.31 30.64 2010-11-13 07:09:03.000 317 33326.89 296.26 2370.27 30.64 2010-11-13 07:09:04.000 317 33326.83 296.25 2370.38 30.64 2010-11-13 07:09:05.000 317 33326.91 296.22 2370.32 30.64 2010-11-13 07:09:06.000 317 33327.04 296.25 2370.27 30.64 2010-11-13 07:09:07.000 317 33326.93 296.25 2370.30 30.64 2010-11-13 07:09:08.000 317 33327.06 296.25 2370.27 30.64 2010-11-13 07:09:09.000 317 33326.99 296.21 2370.29 30.64 2010-11-13 07:09:10.000 317 33327.06 296.23 2370.22 30.64 2010-11-13 07:09:11.000 317 33327.03 296.28 2370.24 30.64 2010-11-13 07:09:12.000 317 33326.90 296.22 2370.24 30.64 2010-11-13 07:09:13.000 317 33327.03 296.24 2370.26 30.64 2010-11-13 07:09:14.000 317 33327.06 296.27 2370.36 30.64 2010-11-13 07:09:15.000 317 33327.11 296.30 2370.23 30.64 2010-11-13 07:09:16.000 317 33327.01 296.25 2370.21 30.64 2010-11-13 07:09:17.000 317 33327.02 296.25 2370.28 30.64 2010-11-13 07:09:18.000 317 33327.03 296.25 2370.24 30.64 2010-11-13 07:09:19.000 317 33326.99 296.27 2370.24 30.64 2010-11-13 07:09:20.000 317 33327.00 296.26 2370.22 30.64 2010-11-13 07:09:21.000 317 33326.96 296.27 2370.17 30.64 2010-11-13 07:09:22.000 317 33326.91 296.28 2370.16 30.64 2010-11-13 07:09:23.000 317 33326.93 296.34 2370.20 30.64 2010-11-13 07:09:24.000 317 33326.97 296.35 2370.18 30.64 2010-11-13 07:09:25.000 317 33326.92 296.37 2370.15 30.64 2010-11-13 07:09:26.000 317 33326.93 296.35 2370.10 30.64 2010-11-13 07:09:27.000 317 33326.89 296.37 2370.12 30.64 2010-11-13 07:09:28.000 317 33326.86 296.41 2370.23 30.64 2010-11-13 07:09:29.000 317 33326.93 296.44 2370.24 30.64 2010-11-13 07:09:30.000 317 33326.92 296.42 2370.23 30.64 2010-11-13 07:09:31.000 317 33326.81 296.46 2370.20 30.64 2010-11-13 07:09:32.000 317 33326.88 296.48 2370.29 30.64 2010-11-13 07:09:33.000 317 33326.84 296.44 2370.17 30.64 2010-11-13 07:09:34.000 317 33326.82 296.46 2370.18 30.64 2010-11-13 07:09:35.000 317 33326.87 296.48 2370.24 30.64 2010-11-13 07:09:36.000 317 33326.84 296.47 2370.20 30.64 2010-11-13 07:09:37.000 317 33326.86 296.47 2370.29 30.64 2010-11-13 07:09:38.000 317 33326.96 296.42 2370.26 30.64 2010-11-13 07:09:39.000 317 33326.95 296.40 2370.27 30.64 2010-11-13 07:09:40.000 317 33326.92 296.42 2370.24 30.64 2010-11-13 07:09:41.000 317 33326.96 296.40 2370.26 30.64 2010-11-13 07:09:42.000 317 33327.05 296.40 2370.30 30.64 2010-11-13 07:09:43.000 317 33327.01 296.39 2370.24 30.64 2010-11-13 07:09:44.000 317 33327.03 296.38 2370.32 30.64 2010-11-13 07:09:45.000 317 33327.06 296.37 2370.32 30.64 2010-11-13 07:09:46.000 317 33327.04 296.35 2370.26 30.64 2010-11-13 07:09:47.000 317 33327.11 296.35 2370.20 30.64 2010-11-13 07:09:48.000 317 33327.13 296.35 2370.39 30.64 2010-11-13 07:09:49.000 317 33327.10 296.33 2370.26 30.64 2010-11-13 07:09:50.000 317 33327.17 296.37 2370.23 30.64 2010-11-13 07:09:51.000 317 33327.03 296.32 2370.22 30.64 2010-11-13 07:09:52.000 317 33327.13 296.35 2370.23 30.64 2010-11-13 07:09:53.000 317 33327.03 296.36 2370.18 30.64 2010-11-13 07:09:54.000 317 33327.00 296.37 2370.24 30.64 2010-11-13 07:09:55.000 317 33327.13 296.38 2370.16 30.64 2010-11-13 07:09:56.000 317 33327.20 296.37 2370.18 30.64 2010-11-13 07:09:57.000 317 33327.10 296.36 2370.17 30.64 2010-11-13 07:09:58.000 317 33327.13 296.38 2370.11 30.64 2010-11-13 07:09:59.000 317 33326.99 296.39 2370.20 30.64 2010-11-13 07:10:00.000 317 33327.10 296.42 2370.17 30.64 2010-11-13 07:10:01.000 317 33327.01 296.38 2370.20 30.64 2010-11-13 07:10:02.000 317 33327.10 296.39 2370.16 30.64 2010-11-13 07:10:03.000 317 33326.99 296.44 2370.17 30.64 2010-11-13 07:10:04.000 317 33327.03 296.49 2370.16 30.64 2010-11-13 07:10:05.000 317 33327.01 296.46 2370.12 30.64 2010-11-13 07:10:06.000 317 33326.94 296.46 2370.20 30.64 2010-11-13 07:10:07.000 317 33326.96 296.54 2370.21 30.64 2010-11-13 07:10:08.000 317 33326.96 296.50 2370.22 30.64 2010-11-13 07:10:09.000 317 33326.99 296.52 2370.27 30.64 2010-11-13 07:10:10.000 317 33326.99 296.54 2370.24 30.64 2010-11-13 07:10:11.000 317 33326.89 296.53 2370.29 30.64 2010-11-13 07:10:12.000 317 33326.99 296.59 2370.23 30.64 2010-11-13 07:10:13.000 317 33326.84 296.57 2370.24 30.64 2010-11-13 07:10:14.000 317 33326.98 296.58 2370.27 30.64 2010-11-13 07:10:15.000 317 33327.00 296.58 2370.25 30.64 2010-11-13 07:10:16.000 317 33326.97 296.57 2370.29 30.64 2010-11-13 07:10:17.000 317 33326.97 296.57 2370.29 30.64 2010-11-13 07:10:18.000 317 33326.99 296.58 2370.28 30.64 2010-11-13 07:10:19.000 317 33326.99 296.57 2370.33 30.64 2010-11-13 07:10:20.000 317 33327.09 296.52 2370.26 30.64 2010-11-13 07:10:21.000 317 33327.07 296.51 2370.29 30.64 2010-11-13 07:10:22.000 317 33327.09 296.49 2370.36 30.64 2010-11-13 07:10:23.000 317 33327.10 296.48 2370.32 30.64 2010-11-13 07:10:24.000 317 33327.12 296.46 2370.23 30.64 2010-11-13 07:10:25.000 317 33327.04 296.48 2370.29 30.64 2010-11-13 07:10:26.000 317 33327.09 296.43 2370.33 30.64 2010-11-13 07:10:27.000 317 33327.16 296.44 2370.23 30.64 2010-11-13 07:10:28.000 317 33327.22 296.43 2370.24 30.64 2010-11-13 07:10:29.000 317 33327.21 296.39 2370.23 30.64 2010-11-13 07:10:30.000 317 33327.20 296.36 2370.30 30.64 2010-11-13 07:10:31.000 317 33327.21 296.42 2370.23 30.64 2010-11-13 07:10:32.000 317 33327.25 296.37 2370.22 30.64 2010-11-13 07:10:33.000 317 33327.14 296.43 2370.22 30.64 2010-11-13 07:10:34.000 317 33327.21 296.44 2370.29 30.64 2010-11-13 07:10:35.000 317 33327.20 296.41 2370.19 30.64 2010-11-13 07:10:36.000 317 33327.19 296.43 2370.22 30.64 2010-11-13 07:10:37.000 317 33327.14 296.46 2370.23 30.64 2010-11-13 07:10:38.000 317 33327.21 296.52 2370.21 30.64 2010-11-13 07:10:39.000 317 33327.16 296.48 2370.24 30.64 2010-11-13 07:10:40.000 317 33327.09 296.49 2370.16 30.64 2010-11-13 07:10:41.000 317 33327.18 296.50 2370.20 30.64 2010-11-13 07:10:42.000 317 33327.19 296.54 2370.20 30.64 2010-11-13 07:10:43.000 317 33327.14 296.53 2370.08 30.64 2010-11-13 07:10:44.000 317 33327.13 296.58 2370.19 30.64 2010-11-13 07:10:45.000 317 33327.14 296.56 2370.16 30.64 2010-11-13 07:10:46.000 317 33327.16 296.56 2370.19 30.64 2010-11-13 07:10:47.000 317 33327.13 296.59 2370.14 30.64 2010-11-13 07:10:48.000 317 33326.99 296.61 2370.18 30.64 2010-11-13 07:10:49.000 317 33327.05 296.60 2370.22 30.64 2010-11-13 07:10:50.000 317 33327.06 296.57 2370.23 30.64 2010-11-13 07:10:51.000 317 33326.98 296.59 2370.15 30.64 2010-11-13 07:10:52.000 317 33327.13 296.60 2370.16 30.64 2010-11-13 07:10:53.000 317 33327.04 296.61 2370.24 30.64 2010-11-13 07:10:54.000 317 33327.07 296.61 2370.19 30.64 2010-11-13 07:10:55.000 317 33327.11 296.61 2370.21 30.64 2010-11-13 07:10:56.000 317 33327.07 296.58 2370.16 30.64 2010-11-13 07:10:57.000 317 33327.08 296.59 2370.09 30.64 2010-11-13 07:10:58.000 317 33327.09 296.60 2370.16 30.64 2010-11-13 07:10:59.000 317 33327.20 296.57 2370.26 30.64 2010-11-13 07:11:00.000 317 33327.14 296.57 2370.15 30.64 2010-11-13 07:11:01.000 317 33327.12 296.58 2370.27 30.64 2010-11-13 07:11:02.000 317 33327.17 296.58 2370.20 30.64 2010-11-13 07:11:03.000 317 33327.15 296.57 2370.19 30.64 2010-11-13 07:11:04.000 317 33327.22 296.58 2370.20 30.64 2010-11-13 07:11:05.000 317 33327.19 296.58 2370.23 30.64 2010-11-13 07:11:06.000 317 33327.22 296.58 2370.19 30.64 2010-11-13 07:11:07.000 317 33327.29 296.58 2370.16 30.64 2010-11-13 07:11:08.000 317 33327.21 296.55 2370.24 30.64 2010-11-13 07:11:09.000 317 33327.31 296.56 2370.27 30.64 2010-11-13 07:11:10.000 317 33327.28 296.57 2370.24 30.64 2010-11-13 07:11:11.000 317 33327.31 296.59 2370.26 30.64 2010-11-13 07:11:12.000 317 33327.22 296.58 2370.23 30.64 2010-11-13 07:11:13.000 317 33327.38 296.57 2370.23 30.64 2010-11-13 07:11:14.000 317 33327.32 296.54 2370.22 30.64 2010-11-13 07:11:15.000 317 33327.34 296.55 2370.25 30.64 2010-11-13 07:11:16.000 317 33327.43 296.52 2370.12 30.64 2010-11-13 07:11:17.000 317 33327.44 296.55 2370.18 30.64 2010-11-13 07:11:18.000 317 33327.41 296.56 2370.20 30.64 2010-11-13 07:11:19.000 317 33327.49 296.52 2370.23 30.64 2010-11-13 07:11:20.000 317 33327.43 296.53 2370.13 30.64 2010-11-13 07:11:21.000 317 33327.48 296.54 2370.12 30.64 2010-11-13 07:11:22.000 317 33327.50 296.50 2370.13 30.64 2010-11-13 07:11:23.000 317 33327.44 296.55 2370.07 30.64 2010-11-13 07:11:24.000 317 33327.49 296.52 2370.16 30.64 2010-11-13 07:11:25.000 317 33327.46 296.53 2370.04 30.64 2010-11-13 07:11:26.000 317 33327.47 296.62 2370.22 30.64 2010-11-13 07:11:27.000 317 33327.47 296.58 2370.29 30.64 2010-11-13 07:11:28.000 317 33327.40 296.62 2370.11 30.64 2010-11-13 07:11:29.000 317 33327.46 296.63 2370.10 30.64 2010-11-13 07:11:30.000 317 33327.43 296.66 2370.18 30.64 2010-11-13 07:11:31.000 317 33327.43 296.64 2370.13 30.64 2010-11-13 07:11:32.000 317 33327.31 296.71 2370.10 30.64 2010-11-13 07:11:33.000 317 33327.35 296.72 2370.08 30.64 2010-11-13 07:11:34.000 317 33327.31 296.72 2370.21 30.64 2010-11-13 07:11:35.000 317 33327.34 296.74 2370.20 30.64 2010-11-13 07:11:36.000 317 33327.34 296.73 2370.18 30.64 2010-11-13 07:11:37.000 317 33327.26 296.71 2370.13 30.64 2010-11-13 07:11:38.000 317 33327.42 296.75 2370.11 30.64 2010-11-13 07:11:39.000 317 33327.34 296.73 2370.15 30.64 2010-11-13 07:11:40.000 317 33327.47 296.75 2370.13 30.64 2010-11-13 07:11:41.000 317 33327.42 296.80 2370.13 30.64 2010-11-13 07:11:42.000 317 33327.32 296.74 2370.23 30.64 2010-11-13 07:11:43.000 317 33327.41 296.76 2370.22 30.64 2010-11-13 07:11:44.000 317 33327.35 296.75 2370.15 30.64 2010-11-13 07:11:45.000 317 33327.39 296.74 2370.21 30.64 2010-11-13 07:11:46.000 317 33327.30 296.81 2370.17 30.64 2010-11-13 07:11:47.000 317 33327.32 296.78 2370.20 30.64 2010-11-13 07:11:48.000 317 33327.34 296.79 2370.29 30.64 2010-11-13 07:11:49.000 317 33327.26 296.81 2370.19 30.64 2010-11-13 07:11:50.000 317 33327.29 296.81 2370.23 30.64 2010-11-13 07:11:51.000 317 33327.28 296.80 2370.24 30.64 2010-11-13 07:11:52.000 317 33327.28 296.83 2370.30 30.64 2010-11-13 07:11:53.000 317 33327.31 296.86 2370.35 30.64 2010-11-13 07:11:54.000 317 33327.28 296.82 2370.26 30.64 2010-11-13 07:11:55.000 317 33327.26 296.84 2370.29 30.64 2010-11-13 07:11:56.000 317 33327.38 296.87 2370.18 30.64 2010-11-13 07:11:57.000 317 33327.20 296.87 2370.13 30.64 2010-11-13 07:11:58.000 317 33327.28 296.85 2370.29 30.63 2010-11-13 07:11:59.000 317 33327.31 296.87 2370.31 30.63 2010-11-13 07:12:00.000 317 33327.28 296.90 2370.32 30.63 2010-11-13 07:12:01.000 317 33327.25 296.90 2370.33 30.64 2010-11-13 07:12:02.000 317 33327.29 296.88 2370.33 30.64 2010-11-13 07:12:03.000 317 33327.34 296.87 2370.31 30.64 2010-11-13 07:12:04.000 317 33327.32 296.93 2370.31 30.64 2010-11-13 07:12:05.000 317 33327.31 296.92 2370.30 30.64 2010-11-13 07:12:06.000 317 33327.30 296.93 2370.29 30.63 2010-11-13 07:12:07.000 317 33327.36 296.94 2370.32 30.64 2010-11-13 07:12:08.000 317 33327.23 296.91 2370.32 30.64 2010-11-13 07:12:09.000 317 33327.29 296.94 2370.29 30.64 2010-11-13 07:12:10.000 317 33327.25 296.92 2370.26 30.63 2010-11-13 07:12:11.000 317 33327.24 296.92 2370.38 30.64 2010-11-13 07:12:12.000 317 33327.22 296.92 2370.27 30.64 2010-11-13 07:12:13.000 317 33327.18 296.94 2370.27 30.64 2010-11-13 07:12:14.000 317 33327.21 297.00 2370.32 30.64 2010-11-13 07:12:15.000 317 33327.16 296.99 2370.31 30.64 2010-11-13 07:12:16.000 317 33327.27 297.00 2370.33 30.64 2010-11-13 07:12:17.000 317 33327.17 297.00 2370.42 30.64 2010-11-13 07:12:18.000 317 33327.25 297.02 2370.36 30.64 2010-11-13 07:12:19.000 317 33327.13 297.03 2370.40 30.64 2010-11-13 07:12:20.000 317 33327.10 297.05 2370.30 30.64 2010-11-13 07:12:21.000 317 33327.12 297.03 2370.28 30.64 2010-11-13 07:12:22.000 317 33327.09 297.04 2370.34 30.64 2010-11-13 07:12:23.000 317 33327.13 297.02 2370.38 30.64 2010-11-13 07:12:24.000 317 33327.13 297.05 2370.43 30.64 2010-11-13 07:12:25.000 317 33327.12 297.04 2370.43 30.64 2010-11-13 07:12:26.000 317 33327.12 297.08 2370.41 30.64 2010-11-13 07:12:27.000 317 33327.12 297.05 2370.35 30.64 2010-11-13 07:12:28.000 317 33327.19 297.08 2370.43 30.63 2010-11-13 07:12:29.000 317 33327.11 297.06 2370.51 30.64 2010-11-13 07:12:30.000 317 33327.17 297.05 2370.36 30.64 2010-11-13 07:12:31.000 317 33327.09 297.07 2370.49 30.64 2010-11-13 07:12:32.000 317 33327.13 297.07 2370.44 30.64 2010-11-13 07:12:33.000 317 33327.09 297.05 2370.49 30.64 2010-11-13 07:12:34.000 317 33327.07 297.11 2370.49 30.64 2010-11-13 07:12:35.000 317 33327.18 297.06 2370.47 30.64 2010-11-13 07:12:36.000 317 33327.21 297.05 2370.49 30.64 2010-11-13 07:12:37.000 317 33327.26 297.13 2370.46 30.64 2010-11-13 07:12:38.000 317 33327.22 297.08 2370.53 30.64 2010-11-13 07:12:39.000 317 33327.09 297.05 2370.45 30.64 2010-11-13 07:12:40.000 317 33327.18 297.13 2370.52 30.64 2010-11-13 07:12:41.000 317 33327.18 297.09 2370.53 30.64 2010-11-13 07:12:42.000 317 33327.31 297.04 2370.54 30.64 2010-11-13 07:12:43.000 317 33327.12 297.12 2370.49 30.64 2010-11-13 07:12:44.000 317 33327.08 297.11 2370.46 30.64 2010-11-13 07:12:45.000 317 33327.08 297.12 2370.49 30.64 2010-11-13 07:12:46.000 317 33327.19 297.10 2370.55 30.63 2010-11-13 07:12:47.000 317 33327.14 297.08 2370.51 30.64 2010-11-13 07:12:48.000 317 33327.19 297.09 2370.52 30.63 2010-11-13 07:12:49.000 317 33327.08 297.10 2370.52 30.64 2010-11-13 07:12:50.000 317 33327.21 297.08 2370.54 30.63 2010-11-13 07:12:51.000 317 33327.12 297.08 2370.48 30.64 2010-11-13 07:12:52.000 317 33327.25 297.12 2370.41 30.63 2010-11-13 07:12:53.000 317 33327.18 297.11 2370.48 30.63 2010-11-13 07:12:54.000 317 33327.25 297.16 2370.52 30.63 2010-11-13 07:12:55.000 317 33327.10 297.14 2370.52 30.64 2010-11-13 07:12:56.000 317 33327.25 297.15 2370.48 30.63 2010-11-13 07:12:57.000 317 33327.05 297.14 2370.51 30.63 2010-11-13 07:12:58.000 317 33327.14 297.16 2370.43 30.63 2010-11-13 07:12:59.000 317 33327.16 297.19 2370.47 30.63 2010-11-13 07:13:00.000 317 33327.25 297.16 2370.41 30.63 2010-11-13 07:13:01.000 317 33327.11 297.18 2370.55 30.63 2010-11-13 07:13:02.000 317 33327.18 297.17 2370.45 30.63 2010-11-13 07:13:03.000 317 33327.17 297.16 2370.41 30.63 2010-11-13 07:13:04.000 317 33327.25 297.18 2370.53 30.63 2010-11-13 07:13:05.000 317 33327.16 297.21 2370.52 30.63 2010-11-13 07:13:06.000 317 33327.12 297.21 2370.49 30.63 2010-11-13 07:13:07.000 317 33327.11 297.19 2370.50 30.63 2010-11-13 07:13:08.000 317 33327.12 297.17 2370.46 30.63 2010-11-13 07:13:09.000 317 33327.10 297.22 2370.51 30.63 2010-11-13 07:13:10.000 317 33327.21 297.22 2370.51 30.63 2010-11-13 07:13:11.000 317 33327.22 297.20 2370.45 30.63 2010-11-13 07:13:12.000 317 33327.20 297.22 2370.49 30.63 2010-11-13 07:13:13.000 317 33327.12 297.29 2370.54 30.63 2010-11-13 07:13:14.000 317 33327.25 297.22 2370.60 30.63 2010-11-13 07:13:15.000 317 33327.15 297.22 2370.61 30.63 2010-11-13 07:13:16.000 317 33327.24 297.23 2370.47 30.63 2010-11-13 07:13:17.000 317 33327.27 297.21 2370.53 30.63 2010-11-13 07:13:18.000 317 33327.20 297.24 2370.54 30.63 2010-11-13 07:13:19.000 317 33327.18 297.22 2370.61 30.63 2010-11-13 07:13:20.000 317 33327.24 297.25 2370.52 30.63 2010-11-13 07:13:21.000 317 33327.19 297.24 2370.55 30.63 2010-11-13 07:13:22.000 317 33327.28 297.21 2370.57 30.63 2010-11-13 07:13:23.000 317 33327.24 297.20 2370.60 30.63 2010-11-13 07:13:24.000 317 33327.23 297.25 2370.60 30.63 2010-11-13 07:13:25.000 317 33327.24 297.31 2370.53 30.63 2010-11-13 07:13:26.000 317 33327.15 297.26 2370.63 30.63 2010-11-13 07:13:27.000 317 33327.19 297.26 2370.57 30.63 2010-11-13 07:13:28.000 317 33327.30 297.32 2370.52 30.63 2010-11-13 07:13:29.000 317 33327.16 297.26 2370.53 30.63 2010-11-13 07:13:30.000 317 33327.15 297.27 2370.54 30.63 2010-11-13 07:13:31.000 317 33327.15 297.27 2370.49 30.63 2010-11-13 07:13:32.000 317 33327.32 297.23 2370.48 30.63 2010-11-13 07:13:33.000 317 33327.14 297.26 2370.48 30.63 2010-11-13 07:13:34.000 317 33327.29 297.29 2370.60 30.63 2010-11-13 07:13:35.000 317 33327.24 297.31 2370.54 30.63 2010-11-13 07:13:36.000 317 33327.20 297.29 2370.55 30.63 2010-11-13 07:13:37.000 317 33327.19 297.34 2370.52 30.63 2010-11-13 07:13:38.000 317 33327.29 297.35 2370.57 30.63 2010-11-13 07:13:39.000 317 33327.10 297.32 2370.55 30.63 2010-11-13 07:13:40.000 317 33327.16 297.34 2370.62 30.63 2010-11-13 07:13:41.000 317 33327.15 297.35 2370.52 30.63 2010-11-13 07:13:42.000 317 33327.20 297.38 2370.55 30.63 2010-11-13 07:13:43.000 317 33327.26 297.38 2370.66 30.63 2010-11-13 07:13:44.000 317 33327.08 297.38 2370.61 30.63 2010-11-13 07:13:45.000 317 33327.12 297.39 2370.54 30.63 2010-11-13 07:13:46.000 317 33327.10 297.37 2370.61 30.63 2010-11-13 07:13:47.000 317 33327.14 297.41 2370.58 30.63 2010-11-13 07:13:48.000 317 33327.15 297.40 2370.61 30.63 2010-11-13 07:13:49.000 317 33327.12 297.46 2370.60 30.63 2010-11-13 07:13:50.000 317 33327.26 297.41 2370.56 30.63 2010-11-13 07:13:51.000 317 33327.15 297.40 2370.57 30.63 2010-11-13 07:13:52.000 317 33327.16 297.45 2370.67 30.63 2010-11-13 07:13:53.000 317 33327.06 297.40 2370.63 30.63 2010-11-13 07:13:54.000 317 33327.09 297.42 2370.70 30.63 2010-11-13 07:13:55.000 317 33327.07 297.48 2370.59 30.63 2010-11-13 07:13:56.000 317 33327.13 297.48 2370.60 30.63 2010-11-13 07:13:57.000 317 33327.11 297.49 2370.61 30.63 2010-11-13 07:13:58.000 317 33327.07 297.51 2370.72 30.63 2010-11-13 07:13:59.000 317 33327.10 297.51 2370.60 30.63 2010-11-13 07:14:00.000 317 33326.99 297.56 2370.63 30.63 2010-11-13 07:14:01.000 317 33327.04 297.55 2370.66 30.63 2010-11-13 07:14:02.000 317 33327.07 297.57 2370.60 30.63 2010-11-13 07:14:03.000 317 33326.99 297.60 2370.62 30.63 2010-11-13 07:14:04.000 317 33327.08 297.62 2370.66 30.63 2010-11-13 07:14:05.000 317 33327.09 297.64 2370.70 30.63 2010-11-13 07:14:06.000 317 33327.15 297.57 2370.67 30.63 2010-11-13 07:14:07.000 317 33327.04 297.61 2370.66 30.63 2010-11-13 07:14:08.000 317 33327.10 297.61 2370.68 30.63 2010-11-13 07:14:09.000 317 33327.16 297.60 2370.61 30.63 2010-11-13 07:14:10.000 317 33327.08 297.62 2370.71 30.63 2010-11-13 07:14:11.000 317 33327.04 297.61 2370.68 30.63 2010-11-13 07:14:12.000 317 33327.06 297.65 2370.70 30.63 2010-11-13 07:14:13.000 317 33327.12 297.61 2370.72 30.63 2010-11-13 07:14:14.000 317 33327.02 297.65 2370.66 30.63 2010-11-13 07:14:15.000 317 33326.99 297.67 2370.68 30.63 2010-11-13 07:14:16.000 317 33327.07 297.66 2370.76 30.63 2010-11-13 07:14:17.000 317 33327.06 297.66 2370.73 30.63 2010-11-13 07:14:18.000 317 33327.03 297.66 2370.78 30.63 2010-11-13 07:14:19.000 317 33326.98 297.68 2370.73 30.63 2010-11-13 07:14:20.000 317 33326.90 297.70 2370.73 30.63 2010-11-13 07:14:21.000 317 33327.00 297.71 2370.70 30.63 2010-11-13 07:14:22.000 317 33327.01 297.72 2370.68 30.63 2010-11-13 07:14:23.000 317 33326.96 297.75 2370.73 30.63 2010-11-13 07:14:24.000 317 33327.01 297.74 2370.74 30.63 2010-11-13 07:14:25.000 317 33327.00 297.77 2370.73 30.63 2010-11-13 07:14:26.000 317 33326.98 297.80 2370.75 30.63 2010-11-13 07:14:27.000 317 33326.96 297.79 2370.70 30.63 2010-11-13 07:14:28.000 317 33326.94 297.81 2370.74 30.63 2010-11-13 07:14:29.000 317 33326.93 297.79 2370.75 30.63 2010-11-13 07:14:30.000 317 33326.99 297.82 2370.76 30.63 2010-11-13 07:14:31.000 317 33327.01 297.80 2370.76 30.63 2010-11-13 07:14:32.000 317 33326.95 297.82 2370.86 30.63 2010-11-13 07:14:33.000 317 33326.93 297.83 2370.79 30.63 2010-11-13 07:14:34.000 317 33326.96 297.85 2370.81 30.63 2010-11-13 07:14:35.000 317 33327.00 297.82 2370.81 30.63 2010-11-13 07:14:36.000 317 33326.81 297.79 2370.92 30.63 2010-11-13 07:14:37.000 317 33327.10 297.80 2370.78 30.63 2010-11-13 07:14:38.000 317 33327.01 297.84 2370.86 30.63 2010-11-13 07:14:39.000 317 33327.01 297.86 2370.83 30.63 2010-11-13 07:14:40.000 317 33327.00 297.77 2370.84 30.63 2010-11-13 07:14:41.000 317 33327.06 297.83 2370.93 30.63 2010-11-13 07:14:42.000 317 33326.97 297.80 2370.82 30.63 2010-11-13 07:14:43.000 317 33327.01 297.79 2370.82 30.63 2010-11-13 07:14:44.000 317 33327.14 297.87 2370.67 30.63 2010-11-13 07:14:45.000 317 33327.00 297.87 2370.74 30.63 2010-11-13 07:14:46.000 317 33326.94 297.87 2370.86 30.63 2010-11-13 07:14:47.000 317 33327.01 297.87 2370.86 30.63 2010-11-13 07:14:48.000 317 33326.94 297.85 2370.80 30.63 2010-11-13 07:14:49.000 317 33326.93 297.90 2370.82 30.63 2010-11-13 07:14:50.000 317 33326.94 297.90 2370.85 30.63 2010-11-13 07:14:51.000 317 33326.93 297.92 2370.86 30.63 2010-11-13 07:14:52.000 317 33326.88 297.95 2370.87 30.63 2010-11-13 07:14:53.000 317 33326.95 298.00 2370.79 30.63 2010-11-13 07:14:54.000 317 33326.92 297.96 2370.78 30.63 2010-11-13 07:14:55.000 317 33326.85 298.01 2370.98 30.63 2010-11-13 07:14:56.000 317 33326.95 298.00 2370.78 30.63 2010-11-13 07:14:57.000 317 33326.88 297.99 2370.82 30.63 2010-11-13 07:14:58.000 317 33326.97 297.99 2370.82 30.63 2010-11-13 07:14:59.000 317 33326.93 298.03 2370.86 30.63 2010-11-13 07:15:00.000 317 33326.89 298.01 2370.86 30.63 2010-11-13 07:15:01.000 317 33326.91 297.99 2370.89 30.63 2010-11-13 07:15:02.000 317 33326.93 297.98 2370.87 30.63 2010-11-13 07:15:03.000 317 33326.93 297.98 2370.90 30.63 2010-11-13 07:15:04.000 317 33326.96 297.92 2370.86 30.63 2010-11-13 07:15:05.000 317 33327.00 297.90 2370.85 30.63 2010-11-13 07:15:06.000 317 33326.94 297.89 2370.89 30.63 2010-11-13 07:15:07.000 317 33326.96 297.91 2370.89 30.63 2010-11-13 07:15:08.000 317 33326.88 297.88 2370.89 30.63 2010-11-13 07:15:09.000 317 33326.97 297.88 2370.91 30.63 2010-11-13 07:15:10.000 317 33327.04 297.88 2370.85 30.63 2010-11-13 07:15:11.000 317 33327.03 297.94 2370.88 30.63 2010-11-13 07:15:12.000 317 33327.01 297.92 2370.85 30.63 2010-11-13 07:15:13.000 317 33327.00 297.87 2370.88 30.63 2010-11-13 07:15:14.000 317 33327.06 297.90 2370.82 30.63 2010-11-13 07:15:15.000 317 33326.99 297.94 2370.81 30.63 2010-11-13 07:15:16.000 317 33327.06 297.91 2370.86 30.63 2010-11-13 07:15:17.000 317 33326.96 297.97 2370.98 30.63 2010-11-13 07:15:18.000 317 33327.01 297.94 2370.86 30.63 2010-11-13 07:15:19.000 317 33327.02 297.99 2370.87 30.63 2010-11-13 07:15:20.000 317 33327.11 298.00 2370.91 30.63 2010-11-13 07:15:21.000 317 33326.98 298.01 2370.87 30.63 2010-11-13 07:15:22.000 317 33327.05 297.96 2370.89 30.63 2010-11-13 07:15:23.000 317 33327.12 297.96 2370.88 30.63 2010-11-13 07:15:24.000 317 33327.03 297.96 2370.92 30.63 2010-11-13 07:15:25.000 317 33327.15 297.92 2370.90 30.63 2010-11-13 07:15:26.000 317 33327.19 297.90 2370.87 30.63 2010-11-13 07:15:27.000 317 33327.16 297.88 2370.85 30.63 2010-11-13 07:15:28.000 317 33327.15 297.90 2370.86 30.63 2010-11-13 07:15:29.000 317 33327.17 297.86 2370.78 30.63 2010-11-13 07:15:30.000 317 33327.07 297.88 2370.83 30.63 2010-11-13 07:15:31.000 317 33327.29 297.81 2370.83 30.63 2010-11-13 07:15:32.000 317 33327.15 297.83 2370.79 30.63 2010-11-13 07:15:33.000 317 33327.18 297.79 2370.74 30.63 2010-11-13 07:15:34.000 317 33327.18 297.79 2370.79 30.63 2010-11-13 07:15:35.000 317 33327.16 297.82 2370.73 30.63 2010-11-13 07:15:36.000 317 33327.19 297.78 2370.78 30.63 2010-11-13 07:15:37.000 317 33327.23 297.78 2370.78 30.63 2010-11-13 07:15:38.000 317 33327.13 297.80 2370.80 30.63 2010-11-13 07:15:39.000 317 33327.09 297.82 2370.80 30.63 2010-11-13 07:15:40.000 317 33327.21 297.82 2370.80 30.63 2010-11-13 07:15:41.000 317 33327.17 297.84 2370.83 30.63 2010-11-13 07:15:42.000 317 33327.24 297.81 2370.71 30.63 2010-11-13 07:15:43.000 317 33327.21 297.83 2370.80 30.63 2010-11-13 07:15:44.000 317 33327.23 297.84 2370.80 30.63 2010-11-13 07:15:45.000 317 33327.19 297.84 2370.78 30.63 2010-11-13 07:15:46.000 317 33327.25 297.91 2370.73 30.63 2010-11-13 07:15:47.000 317 33327.27 297.88 2370.80 30.63 2010-11-13 07:15:48.000 317 33327.32 297.89 2370.79 30.63 2010-11-13 07:15:49.000 317 33327.24 297.88 2370.77 30.63 2010-11-13 07:15:50.000 317 33327.25 297.85 2370.67 30.63 2010-11-13 07:15:51.000 317 33327.29 297.84 2370.71 30.63 2010-11-13 07:15:52.000 317 33327.44 297.85 2370.78 30.63 2010-11-13 07:15:53.000 317 33327.35 297.79 2370.76 30.63 2010-11-13 07:15:54.000 317 33327.29 297.81 2370.74 30.63 2010-11-13 07:15:55.000 317 33327.34 297.81 2370.68 30.63 2010-11-13 07:15:56.000 317 33327.37 297.80 2370.67 30.63 2010-11-13 07:15:57.000 317 33327.40 297.76 2370.70 30.63 2010-11-13 07:15:58.000 317 33327.51 297.76 2370.70 30.63 2010-11-13 07:15:59.000 317 33327.41 297.73 2370.72 30.63 2010-11-13 07:16:00.000 317 33327.40 297.73 2370.65 30.63 2010-11-13 07:16:01.000 317 33327.53 297.70 2370.72 30.63 2010-11-13 07:16:02.000 317 33327.40 297.68 2370.72 30.63 2010-11-13 07:16:03.000 317 33327.43 297.63 2370.68 30.63 2010-11-13 07:16:04.000 317 33327.61 297.71 2370.68 30.63 2010-11-13 07:16:05.000 317 33327.53 297.64 2370.70 30.63 2010-11-13 07:16:06.000 317 33327.53 297.70 2370.65 30.63 2010-11-13 07:16:07.000 317 33327.63 297.68 2370.58 30.63 2010-11-13 07:16:08.000 317 33327.62 297.62 2370.60 30.63 2010-11-13 07:16:09.000 317 33327.56 297.64 2370.60 30.63 2010-11-13 07:16:10.000 317 33327.54 297.68 2370.65 30.63 2010-11-13 07:16:11.000 317 33327.63 297.66 2370.54 30.63 2010-11-13 07:16:12.000 317 33327.53 297.68 2370.55 30.63 2010-11-13 07:16:13.000 317 33327.61 297.62 2370.64 30.63 2010-11-13 07:16:14.000 317 33327.62 297.72 2370.55 30.63 2010-11-13 07:16:15.000 317 33327.63 297.71 2370.57 30.63 2010-11-13 07:16:16.000 317 33327.62 297.72 2370.58 30.63 2010-11-13 07:16:17.000 317 33327.51 297.71 2370.60 30.63 2010-11-13 07:16:18.000 317 33327.45 297.75 2370.51 30.63 2010-11-13 07:16:19.000 317 33327.67 297.73 2370.51 30.63 2010-11-13 07:16:20.000 317 33327.61 297.79 2370.51 30.63 2010-11-13 07:16:21.000 317 33327.52 297.79 2370.42 30.63 2010-11-13 07:16:22.000 317 33327.54 297.77 2370.50 30.63 2010-11-13 07:16:23.000 317 33327.53 297.79 2370.58 30.63 2010-11-13 07:16:24.000 317 33327.52 297.79 2370.43 30.63 2010-11-13 07:16:25.000 317 33327.50 297.81 2370.54 30.63 2010-11-13 07:16:26.000 317 33327.55 297.79 2370.54 30.63 2010-11-13 07:16:27.000 317 33327.46 297.80 2370.53 30.63 2010-11-13 07:16:28.000 317 33327.52 297.81 2370.56 30.63 2010-11-13 07:16:29.000 317 33327.54 297.82 2370.45 30.63 2010-11-13 07:16:30.000 317 33327.54 297.81 2370.47 30.63 2010-11-13 07:16:31.000 317 33327.47 297.85 2370.48 30.63 2010-11-13 07:16:32.000 317 33327.46 297.84 2370.54 30.63 2010-11-13 07:16:33.000 317 33327.50 297.81 2370.50 30.63 2010-11-13 07:16:34.000 317 33327.49 297.81 2370.51 30.63 2010-11-13 07:16:35.000 317 33327.44 297.80 2370.48 30.63 2010-11-13 07:16:36.000 317 33327.41 297.84 2370.49 30.63 2010-11-13 07:16:37.000 317 33327.39 297.82 2370.48 30.63 2010-11-13 07:16:38.000 317 33327.50 297.81 2370.59 30.63 2010-11-13 07:16:39.000 317 33327.46 297.87 2370.52 30.63 2010-11-13 07:16:40.000 317 33327.56 297.85 2370.50 30.63 2010-11-13 07:16:41.000 317 33327.54 297.81 2370.51 30.63 2010-11-13 07:16:42.000 317 33327.54 297.85 2370.51 30.63 2010-11-13 07:16:43.000 317 33327.47 297.85 2370.60 30.63 2010-11-13 07:16:44.000 317 33327.55 297.85 2370.55 30.63 2010-11-13 07:16:45.000 317 33327.49 297.82 2370.48 30.63 2010-11-13 07:16:46.000 317 33327.47 297.80 2370.49 30.63 2010-11-13 07:16:47.000 317 33327.42 297.83 2370.50 30.63 2010-11-13 07:16:48.000 317 33327.48 297.84 2370.47 30.63 2010-11-13 07:16:49.000 317 33327.53 297.80 2370.54 30.63 2010-11-13 07:16:50.000 317 33327.54 297.88 2370.52 30.63 2010-11-13 07:16:51.000 317 33327.43 297.84 2370.56 30.63 2010-11-13 07:16:52.000 317 33327.40 297.85 2370.52 30.63 2010-11-13 07:16:53.000 317 33327.59 297.84 2370.52 30.63 2010-11-13 07:16:54.000 317 33327.54 297.83 2370.55 30.63 2010-11-13 07:16:55.000 317 33327.60 297.88 2370.46 30.63 2010-11-13 07:16:56.000 317 33327.51 297.89 2370.52 30.63 2010-11-13 07:16:57.000 317 33327.49 297.88 2370.57 30.63 2010-11-13 07:16:58.000 317 33327.50 297.86 2370.62 30.63 2010-11-13 07:16:59.000 317 33327.44 297.90 2370.58 30.63 2010-11-13 07:17:00.000 317 33327.46 297.95 2370.57 30.63 2010-11-13 07:17:01.000 317 33327.46 297.95 2370.56 30.63 2010-11-13 07:17:02.000 317 33327.42 297.99 2370.55 30.63 2010-11-13 07:17:03.000 317 33327.41 298.00 2370.55 30.63 2010-11-13 07:17:04.000 317 33327.41 297.97 2370.55 30.63 2010-11-13 07:17:05.000 317 33327.55 297.96 2370.48 30.63 2010-11-13 07:17:06.000 317 33327.44 297.97 2370.52 30.63 2010-11-13 07:17:07.000 317 33327.44 297.98 2370.54 30.63 2010-11-13 07:17:08.000 317 33327.47 297.97 2370.54 30.63 2010-11-13 07:17:09.000 317 33327.39 297.98 2370.53 30.63 2010-11-13 07:17:10.000 317 33327.37 297.97 2370.51 30.63 2010-11-13 07:17:11.000 317 33327.50 297.98 2370.57 30.63 2010-11-13 07:17:12.000 317 33327.46 297.98 2370.59 30.63 2010-11-13 07:17:13.000 317 33327.43 297.92 2370.65 30.63 2010-11-13 07:17:14.000 317 33327.41 297.93 2370.58 30.63 2010-11-13 07:17:15.000 317 33327.51 297.93 2370.56 30.63 2010-11-13 07:17:16.000 317 33327.50 297.90 2370.51 30.63 2010-11-13 07:17:17.000 317 33327.56 297.87 2370.57 30.63 2010-11-13 07:17:18.000 317 33327.48 297.86 2370.58 30.63 2010-11-13 07:17:19.000 317 33327.48 297.90 2370.59 30.63 2010-11-13 07:17:20.000 317 33327.57 297.88 2370.58 30.63 2010-11-13 07:17:21.000 317 33327.71 297.86 2370.58 30.63 2010-11-13 07:17:22.000 317 33327.59 297.86 2370.53 30.63 2010-11-13 07:17:23.000 317 33327.58 297.89 2370.56 30.63 2010-11-13 07:17:24.000 317 33327.48 297.90 2370.54 30.63 2010-11-13 07:17:25.000 317 33327.51 297.93 2370.52 30.63 2010-11-13 07:17:26.000 317 33327.62 297.89 2370.48 30.63 2010-11-13 07:17:27.000 317 33327.57 297.89 2370.43 30.63 2010-11-13 07:17:28.000 317 33327.49 297.90 2370.48 30.63 2010-11-13 07:17:29.000 317 33327.53 297.93 2370.51 30.63 2010-11-13 07:17:30.000 317 33327.62 297.96 2370.48 30.63 2010-11-13 07:17:31.000 317 33327.54 298.00 2370.49 30.63 2010-11-13 07:17:32.000 317 33327.52 298.01 2370.45 30.63 2010-11-13 07:17:33.000 317 33327.50 298.04 2370.50 30.63 2010-11-13 07:17:34.000 317 33327.44 298.00 2370.51 30.63 2010-11-13 07:17:35.000 317 33327.49 298.06 2370.57 30.63 2010-11-13 07:17:36.000 317 33327.42 298.12 2370.46 30.63 2010-11-13 07:17:37.000 317 33327.47 298.07 2370.50 30.63 2010-11-13 07:17:38.000 317 33327.65 298.09 2370.54 30.63 2010-11-13 07:17:39.000 317 33327.49 298.07 2370.51 30.63 2010-11-13 07:17:40.000 317 33327.46 298.06 2370.45 30.63 2010-11-13 07:17:41.000 317 33327.57 298.08 2370.48 30.63 2010-11-13 07:17:42.000 317 33327.52 298.08 2370.52 30.63 2010-11-13 07:17:43.000 317 33327.51 298.06 2370.46 30.63 2010-11-13 07:17:44.000 317 33327.43 298.03 2370.43 30.63 2010-11-13 07:17:45.000 317 33327.58 298.04 2370.51 30.63 2010-11-13 07:17:46.000 317 33327.53 298.05 2370.54 30.63 2010-11-13 07:17:47.000 317 33327.45 298.02 2370.49 30.63 2010-11-13 07:17:48.000 317 33327.53 298.06 2370.44 30.63 2010-11-13 07:17:49.000 317 33327.46 298.06 2370.45 30.63 2010-11-13 07:17:50.000 317 33327.61 298.02 2370.45 30.63 2010-11-13 07:17:51.000 317 33327.54 298.05 2370.63 30.63 2010-11-13 07:17:52.000 317 33327.53 298.05 2370.54 30.63 2010-11-13 07:17:53.000 317 33327.54 298.03 2370.58 30.63 2010-11-13 07:17:54.000 317 33327.55 298.02 2370.52 30.63 2010-11-13 07:17:55.000 317 33327.47 298.08 2370.51 30.63 2010-11-13 07:17:56.000 317 33327.59 298.05 2370.50 30.63 2010-11-13 07:17:57.000 317 33327.55 298.09 2370.50 30.63 2010-11-13 07:17:58.000 317 33327.55 298.05 2370.47 30.63 2010-11-13 07:17:59.000 317 33327.61 298.06 2370.40 30.63 2010-11-13 07:18:00.000 317 33327.59 298.01 2370.45 30.63 2010-11-13 07:18:01.000 317 33327.57 298.04 2370.45 30.63 2010-11-13 07:18:02.000 317 33327.69 298.07 2370.50 30.63 2010-11-13 07:18:03.000 317 33327.58 298.05 2370.39 30.63 2010-11-13 07:18:04.000 317 33327.54 298.01 2370.45 30.63 2010-11-13 07:18:05.000 317 33327.62 298.05 2370.45 30.63 2010-11-13 07:18:06.000 317 33327.55 298.01 2370.44 30.63 2010-11-13 07:18:07.000 317 33327.61 297.98 2370.52 30.63 2010-11-13 07:18:08.000 317 33327.71 298.04 2370.38 30.63 2010-11-13 07:18:09.000 317 33327.72 298.02 2370.48 30.63 2010-11-13 07:18:10.000 317 33327.68 298.03 2370.42 30.63 2010-11-13 07:18:11.000 317 33327.70 298.03 2370.44 30.63 2010-11-13 07:18:12.000 317 33327.77 298.01 2370.44 30.63 2010-11-13 07:18:13.000 317 33327.76 298.04 2370.37 30.63 2010-11-13 07:18:14.000 317 33327.65 297.96 2370.41 30.63 2010-11-13 07:18:15.000 317 33327.63 297.96 2370.34 30.63 2010-11-13 07:18:16.000 317 33327.68 297.95 2370.31 30.63 2010-11-13 07:18:17.000 317 33327.74 297.99 2370.41 30.63 2010-11-13 07:18:18.000 317 33327.75 298.02 2370.38 30.63 2010-11-13 07:18:19.000 317 33327.82 298.04 2370.46 30.63 2010-11-13 07:18:20.000 317 33327.72 298.02 2370.33 30.63 2010-11-13 07:18:21.000 317 33327.78 298.01 2370.32 30.63 2010-11-13 07:18:22.000 317 33327.71 298.03 2370.30 30.63 2010-11-13 07:18:23.000 317 33327.69 298.03 2370.41 30.63 2010-11-13 07:18:24.000 317 33327.73 298.05 2370.32 30.63 2010-11-13 07:18:25.000 317 33327.68 298.08 2370.33 30.63 2010-11-13 07:18:26.000 317 33327.76 298.05 2370.30 30.63 2010-11-13 07:18:27.000 317 33327.72 298.08 2370.31 30.63 2010-11-13 07:18:28.000 317 33327.68 298.07 2370.33 30.63 2010-11-13 07:18:29.000 317 33327.75 298.05 2370.44 30.63 2010-11-13 07:18:30.000 317 33327.71 298.05 2370.35 30.63 2010-11-13 07:18:31.000 317 33327.73 298.07 2370.39 30.63 2010-11-13 07:18:32.000 317 33327.77 298.09 2370.27 30.63 2010-11-13 07:18:33.000 317 33327.67 298.06 2370.32 30.63 2010-11-13 07:18:34.000 317 33327.74 298.06 2370.31 30.63 2010-11-13 07:18:35.000 317 33327.75 298.07 2370.32 30.63 2010-11-13 07:18:36.000 317 33327.83 298.03 2370.34 30.63 2010-11-13 07:18:37.000 317 33327.75 298.07 2370.24 30.63 2010-11-13 07:18:38.000 317 33327.81 298.04 2370.30 30.63 2010-11-13 07:18:39.000 317 33327.86 298.03 2370.17 30.63 2010-11-13 07:18:40.000 317 33327.86 298.01 2370.21 30.63 2010-11-13 07:18:41.000 317 33327.85 298.06 2370.26 30.63 2010-11-13 07:18:42.000 317 33327.92 298.02 2370.29 30.63 2010-11-13 07:18:43.000 317 33327.97 298.01 2370.31 30.63 2010-11-13 07:18:44.000 317 33327.83 298.01 2370.29 30.63 2010-11-13 07:18:45.000 317 33327.83 297.99 2370.33 30.63 2010-11-13 07:18:46.000 317 33327.87 297.98 2370.31 30.63 2010-11-13 07:18:47.000 317 33327.89 298.00 2370.31 30.63 2010-11-13 07:18:48.000 317 33327.94 298.02 2370.20 30.63 2010-11-13 07:18:49.000 317 33327.99 298.04 2370.18 30.63 2010-11-13 07:18:50.000 317 33327.96 298.00 2370.24 30.63 2010-11-13 07:18:51.000 317 33327.89 298.06 2370.20 30.63 2010-11-13 07:18:52.000 317 33327.93 298.04 2370.18 30.63 2010-11-13 07:18:53.000 317 33327.91 298.08 2370.18 30.63 2010-11-13 07:18:54.000 317 33327.96 298.10 2370.23 30.63 2010-11-13 07:18:55.000 317 33327.93 298.06 2370.24 30.63 2010-11-13 07:18:56.000 317 33328.10 298.07 2370.22 30.63 2010-11-13 07:18:57.000 317 33328.03 298.09 2370.18 30.63 2010-11-13 07:18:58.000 317 33328.00 298.11 2370.11 30.63 2010-11-13 07:18:59.000 317 33328.01 298.15 2370.14 30.63 2010-11-13 07:19:00.000 317 33328.05 298.11 2370.23 30.63 2010-11-13 07:19:01.000 317 33327.99 298.11 2370.22 30.63 2010-11-13 07:19:02.000 317 33327.99 298.10 2370.26 30.63 2010-11-13 07:19:03.000 317 33327.99 298.17 2370.18 30.63 2010-11-13 07:19:04.000 317 33327.93 298.15 2370.20 30.63 2010-11-13 07:19:05.000 317 33327.99 298.13 2370.27 30.63 2010-11-13 07:19:06.000 317 33328.01 298.15 2370.11 30.63 2010-11-13 07:19:07.000 317 33328.02 298.12 2370.13 30.63 2010-11-13 07:19:08.000 317 33327.97 298.11 2370.13 30.63 2010-11-13 07:19:09.000 317 33328.07 298.12 2370.15 30.63 2010-11-13 07:19:10.000 317 33328.03 298.11 2370.06 30.63 2010-11-13 07:19:11.000 317 33328.05 298.12 2370.19 30.63 2010-11-13 07:19:12.000 317 33328.02 298.05 2370.21 30.63 2010-11-13 07:19:13.000 317 33328.05 298.10 2370.16 30.63 2010-11-13 07:19:14.000 317 33328.03 298.12 2370.20 30.63 2010-11-13 07:19:15.000 317 33328.12 298.09 2370.07 30.63 2010-11-13 07:19:16.000 317 33327.98 298.11 2370.16 30.63 2010-11-13 07:19:17.000 317 33328.00 298.07 2370.14 30.63 2010-11-13 07:19:18.000 317 33328.12 298.09 2370.14 30.63 2010-11-13 07:19:19.000 317 33328.09 298.06 2370.17 30.63 2010-11-13 07:19:20.000 317 33328.12 298.11 2370.07 30.63 2010-11-13 07:19:21.000 317 33328.15 298.04 2370.10 30.63 2010-11-13 07:19:22.000 317 33328.18 298.05 2370.16 30.63 2010-11-13 07:19:23.000 317 33328.18 298.05 2370.16 30.63 2010-11-13 07:19:24.000 317 33328.14 298.04 2370.16 30.63 2010-11-13 07:19:25.000 317 33328.25 298.07 2370.14 30.63 2010-11-13 07:19:26.000 317 33328.14 298.06 2370.14 30.63 2010-11-13 07:19:27.000 317 33328.31 298.09 2370.11 30.63 2010-11-13 07:19:28.000 317 33328.31 298.06 2370.08 30.63 2010-11-13 07:19:29.000 317 33328.27 298.08 2370.07 30.63 2010-11-13 07:19:30.000 317 33328.28 298.09 2370.05 30.63 2010-11-13 07:19:31.000 317 33328.29 298.10 2370.13 30.63 2010-11-13 07:19:32.000 317 33328.27 298.09 2370.17 30.63 2010-11-13 07:19:33.000 317 33328.36 298.08 2370.05 30.63 2010-11-13 07:19:34.000 317 33328.34 298.08 2370.02 30.63 2010-11-13 07:19:35.000 317 33328.28 298.08 2369.96 30.63 2010-11-13 07:19:36.000 317 33328.34 298.04 2370.01 30.63 2010-11-13 07:19:37.000 317 33328.31 298.04 2369.99 30.63 2010-11-13 07:19:38.000 317 33328.29 298.03 2369.99 30.63 2010-11-13 07:19:39.000 317 33328.36 298.07 2369.99 30.63 2010-11-13 07:19:40.000 317 33328.36 298.05 2369.92 30.63 2010-11-13 07:19:41.000 317 33328.37 298.10 2369.95 30.63 2010-11-13 07:19:42.000 317 33328.36 298.12 2369.94 30.63 2010-11-13 07:19:43.000 317 33328.34 298.12 2369.98 30.63 2010-11-13 07:19:44.000 317 33328.43 298.09 2369.97 30.63 2010-11-13 07:19:45.000 317 33328.34 298.08 2369.96 30.63 2010-11-13 07:19:46.000 317 33328.36 298.07 2369.92 30.63 2010-11-13 07:19:47.000 317 33328.38 298.05 2369.93 30.63 2010-11-13 07:19:48.000 317 33328.43 298.08 2369.88 30.63 2010-11-13 07:19:49.000 317 33328.51 298.10 2369.86 30.63 2010-11-13 07:19:50.000 317 33328.31 298.08 2369.98 30.63 2010-11-13 07:19:51.000 317 33328.47 298.07 2369.99 30.63 2010-11-13 07:19:52.000 317 33328.40 298.05 2369.94 30.63 2010-11-13 07:19:53.000 317 33328.52 298.01 2369.95 30.63 2010-11-13 07:19:54.000 317 33328.52 298.06 2370.05 30.63 2010-11-13 07:19:55.000 317 33328.48 298.04 2369.77 30.63 2010-11-13 07:19:56.000 317 33328.43 298.14 2369.96 30.63 2010-11-13 07:19:57.000 317 33328.62 298.09 2369.89 30.63 2010-11-13 07:19:58.000 317 33328.64 298.12 2369.99 30.63 2010-11-13 07:19:59.000 317 33328.58 298.09 2369.92 30.63 2010-11-13 07:20:00.000 317 33328.58 298.14 2369.87 30.63 2010-11-13 07:20:01.000 317 33328.68 298.10 2369.94 30.63 2010-11-13 07:20:02.000 317 33328.52 298.12 2369.86 30.63 2010-11-13 07:20:03.000 317 33328.59 298.17 2369.79 30.63 2010-11-13 07:20:04.000 317 33328.62 298.19 2369.85 30.63 2010-11-13 07:20:05.000 317 33328.56 298.22 2369.91 30.63 2010-11-13 07:20:06.000 317 33328.71 298.20 2369.84 30.63 2010-11-13 07:20:07.000 317 33328.68 298.19 2369.84 30.63 2010-11-13 07:20:08.000 317 33328.64 298.20 2369.87 30.63 2010-11-13 07:20:09.000 317 33328.65 298.22 2369.91 30.63 2010-11-13 07:20:10.000 317 33328.69 298.21 2369.87 30.63 2010-11-13 07:20:11.000 317 33328.63 298.19 2369.80 30.63 2010-11-13 07:20:12.000 317 33328.56 298.18 2369.81 30.63 2010-11-13 07:20:13.000 317 33328.73 298.22 2369.78 30.63 2010-11-13 07:20:14.000 317 33328.58 298.20 2369.88 30.63 2010-11-13 07:20:15.000 317 33328.61 298.19 2369.82 30.63 2010-11-13 07:20:16.000 317 33328.62 298.17 2369.82 30.63 2010-11-13 07:20:17.000 317 33328.66 298.15 2369.80 30.63 2010-11-13 07:20:18.000 317 33328.72 298.21 2369.89 30.63 2010-11-13 07:20:19.000 317 33328.67 298.21 2369.84 30.63 2010-11-13 07:20:20.000 317 33328.67 298.21 2369.77 30.63 2010-11-13 07:20:21.000 317 33328.68 298.19 2369.78 30.63 2010-11-13 07:20:22.000 317 33328.65 298.23 2369.78 30.63 2010-11-13 07:20:23.000 317 33328.66 298.19 2369.82 30.63 2010-11-13 07:20:24.000 317 33328.71 298.24 2369.84 30.63 2010-11-13 07:20:25.000 317 33328.70 298.23 2369.77 30.63 2010-11-13 07:20:26.000 317 33328.65 298.25 2369.81 30.63 2010-11-13 07:20:27.000 317 33328.69 298.26 2369.75 30.63 2010-11-13 07:20:28.000 317 33328.63 298.23 2369.71 30.63 2010-11-13 07:20:29.000 317 33328.77 298.26 2369.84 30.63 2010-11-13 07:20:30.000 317 33328.72 298.32 2369.77 30.63 2010-11-13 07:20:31.000 317 33328.79 298.33 2369.74 30.63 2010-11-13 07:20:32.000 317 33328.82 298.27 2369.85 30.63 2010-11-13 07:20:33.000 317 33328.80 298.32 2369.73 30.63 2010-11-13 07:20:34.000 317 33328.81 298.30 2369.68 30.63 2010-11-13 07:20:35.000 317 33328.78 298.26 2369.79 30.63 2010-11-13 07:20:36.000 317 33328.83 298.26 2369.77 30.63 2010-11-13 07:20:37.000 317 33328.88 298.21 2369.79 30.63 2010-11-13 07:20:38.000 317 33328.90 298.25 2369.76 30.63 2010-11-13 07:20:39.000 317 33328.92 298.23 2369.79 30.63 2010-11-13 07:20:40.000 317 33328.87 298.28 2369.78 30.63 2010-11-13 07:20:41.000 317 33329.00 298.23 2369.81 30.63 2010-11-13 07:20:42.000 317 33328.95 298.20 2369.70 30.63 2010-11-13 07:20:43.000 317 33328.92 298.23 2369.78 30.63 2010-11-13 07:20:44.000 317 33328.91 298.22 2369.73 30.63 2010-11-13 07:20:45.000 317 33329.02 298.22 2369.74 30.63 2010-11-13 07:20:46.000 317 33328.98 298.20 2369.74 30.63 2010-11-13 07:20:47.000 317 33329.05 298.20 2369.67 30.62 2010-11-13 07:20:48.000 317 33329.01 298.19 2369.65 30.62 2010-11-13 07:20:49.000 317 33329.02 298.15 2369.71 30.63 2010-11-13 07:20:50.000 317 33328.97 298.25 2369.68 30.63 2010-11-13 07:20:51.000 317 33328.89 298.27 2369.67 30.62 2010-11-13 07:20:52.000 317 33328.99 298.24 2369.66 30.63 2010-11-13 07:20:53.000 317 33328.90 298.25 2369.70 30.63 2010-11-13 07:20:54.000 317 33328.87 298.32 2369.65 30.63 2010-11-13 07:20:55.000 317 33328.86 298.32 2369.56 30.62 2010-11-13 07:20:56.000 317 33328.86 298.36 2369.71 30.63 2010-11-13 07:20:57.000 317 33328.89 298.41 2369.65 30.62 2010-11-13 07:20:58.000 317 33328.84 298.41 2369.68 30.63 2010-11-13 07:20:59.000 317 33328.89 298.44 2369.64 30.63 2010-11-13 07:21:00.000 317 33328.86 298.44 2369.72 30.63 2010-11-13 07:21:01.000 317 33328.96 298.44 2369.68 30.63 2010-11-13 07:21:02.000 317 33328.92 298.42 2369.64 30.62 2010-11-13 07:21:03.000 317 33328.87 298.46 2369.74 30.63 2010-11-13 07:21:04.000 317 33328.93 298.44 2369.73 30.63 2010-11-13 07:21:05.000 317 33329.00 298.46 2369.70 30.62 2010-11-13 07:21:06.000 317 33328.99 298.40 2369.72 30.63 2010-11-13 07:21:07.000 317 33328.87 298.39 2369.70 30.62 2010-11-13 07:21:08.000 317 33329.02 298.38 2369.62 30.62 2010-11-13 07:21:09.000 317 33328.92 298.38 2369.73 30.62 2010-11-13 07:21:10.000 317 33328.93 298.35 2369.71 30.62 2010-11-13 07:21:11.000 317 33329.04 298.36 2369.68 30.62 2010-11-13 07:21:12.000 317 33328.99 298.28 2369.73 30.62 2010-11-13 07:21:13.000 317 33329.03 298.32 2369.74 30.62 2010-11-13 07:21:14.000 317 33329.04 298.30 2369.69 30.62 2010-11-13 07:21:15.000 317 33329.04 298.26 2369.74 30.62 2010-11-13 07:21:16.000 317 33329.01 298.29 2369.74 30.62 2010-11-13 07:21:17.000 317 33329.04 298.27 2369.74 30.62 2010-11-13 07:21:18.000 317 33329.06 298.25 2369.70 30.62 2010-11-13 07:21:19.000 317 33329.14 298.29 2369.68 30.63 2010-11-13 07:21:20.000 317 33329.07 298.29 2369.70 30.62 2010-11-13 07:21:21.000 317 33329.05 298.30 2369.76 30.62 2010-11-13 07:21:22.000 317 33329.00 298.30 2369.70 30.62 2010-11-13 07:21:23.000 317 33329.05 298.33 2369.65 30.62 2010-11-13 07:21:24.000 317 33329.06 298.36 2369.71 30.62 2010-11-13 07:21:25.000 317 33329.14 298.32 2369.74 30.62 2010-11-13 07:21:26.000 317 33329.04 298.35 2369.68 30.62 2010-11-13 07:21:27.000 317 33329.12 298.36 2369.67 30.62 2010-11-13 07:21:28.000 317 33329.10 298.38 2369.70 30.62 2010-11-13 07:21:29.000 317 33329.07 298.39 2369.68 30.62 2010-11-13 07:21:30.000 317 33329.12 298.44 2369.63 30.62 2010-11-13 07:21:31.000 317 33329.01 298.45 2369.67 30.62 2010-11-13 07:21:32.000 317 33329.21 298.43 2369.66 30.62 2010-11-13 07:21:33.000 317 33329.19 298.38 2369.65 30.62 2010-11-13 07:21:34.000 317 33329.15 298.42 2369.65 30.62 2010-11-13 07:21:35.000 317 33329.12 298.45 2369.62 30.62 2010-11-13 07:21:36.000 317 33329.19 298.40 2369.70 30.62 2010-11-13 07:21:37.000 317 33329.08 298.39 2369.67 30.62 2010-11-13 07:21:38.000 317 33329.08 298.43 2369.67 30.62 2010-11-13 07:21:39.000 317 33329.16 298.40 2369.62 30.62 2010-11-13 07:21:40.000 317 33329.16 298.38 2369.59 30.62 2010-11-13 07:21:41.000 317 33329.10 298.42 2369.56 30.62 2010-11-13 07:21:42.000 317 33329.24 298.43 2369.67 30.62 2010-11-13 07:21:43.000 317 33329.17 298.41 2369.71 30.62 2010-11-13 07:21:44.000 317 33329.19 298.40 2369.67 30.62 2010-11-13 07:21:45.000 317 33329.21 298.40 2369.67 30.62 2010-11-13 07:21:46.000 317 33329.20 298.38 2369.67 30.62 2010-11-13 07:21:47.000 317 33329.21 298.44 2369.64 30.62 2010-11-13 07:21:48.000 317 33329.24 298.40 2369.71 30.62 2010-11-13 07:21:49.000 317 33329.21 298.43 2369.74 30.62 2010-11-13 07:21:50.000 317 33329.23 298.41 2369.67 30.62 2010-11-13 07:21:51.000 317 33329.36 298.45 2369.61 30.62 2010-11-13 07:21:52.000 317 33329.28 298.44 2369.73 30.62 2010-11-13 07:21:53.000 317 33329.32 298.47 2369.68 30.62 2010-11-13 07:21:54.000 317 33329.25 298.50 2369.68 30.62 2010-11-13 07:21:55.000 317 33329.14 298.47 2369.70 30.62 2010-11-13 07:21:56.000 317 33329.12 298.48 2369.61 30.62 2010-11-13 07:21:57.000 317 33329.26 298.46 2369.64 30.62 2010-11-13 07:21:58.000 317 33329.21 298.48 2369.65 30.62 2010-11-13 07:21:59.000 317 33329.29 298.45 2369.62 30.62 2010-11-13 07:22:00.000 317 33329.27 298.50 2369.75 30.62 2010-11-13 07:22:01.000 317 33329.26 298.45 2369.64 30.62 2010-11-13 07:22:02.000 317 33329.33 298.44 2369.66 30.62 2010-11-13 07:22:03.000 317 33329.36 298.48 2369.60 30.62 2010-11-13 07:22:04.000 317 33329.28 298.43 2369.63 30.62 2010-11-13 07:22:05.000 317 33329.38 298.41 2369.69 30.62 2010-11-13 07:22:06.000 317 33329.36 298.43 2369.61 30.62 2010-11-13 07:22:07.000 317 33329.30 298.44 2369.67 30.62 2010-11-13 07:22:08.000 317 33329.39 298.38 2369.64 30.62 2010-11-13 07:22:09.000 317 33329.36 298.38 2369.65 30.62 2010-11-13 07:22:10.000 317 33329.33 298.35 2369.58 30.62 2010-11-13 07:22:11.000 317 33329.37 298.42 2369.61 30.62 2010-11-13 07:22:12.000 317 33329.39 298.42 2369.58 30.62 2010-11-13 07:22:13.000 317 33329.34 298.42 2369.64 30.62 2010-11-13 07:22:14.000 317 33329.28 298.44 2369.62 30.62 2010-11-13 07:22:15.000 317 33329.45 298.44 2369.66 30.62 2010-11-13 07:22:16.000 317 33329.32 298.47 2369.64 30.62 2010-11-13 07:22:17.000 317 33329.35 298.47 2369.52 30.62 2010-11-13 07:22:18.000 317 33329.32 298.50 2369.60 30.62 2010-11-13 07:22:19.000 317 33329.40 298.50 2369.62 30.62 2010-11-13 07:22:20.000 317 33329.33 298.50 2369.62 30.62 2010-11-13 07:22:21.000 317 33329.17 298.55 2369.65 30.62 2010-11-13 07:22:22.000 317 33329.22 298.56 2369.63 30.62 2010-11-13 07:22:23.000 317 33329.28 298.62 2369.61 30.62 2010-11-13 07:22:24.000 317 33329.30 298.57 2369.64 30.62 2010-11-13 07:22:25.000 317 33329.23 298.61 2369.58 30.62 2010-11-13 07:22:26.000 317 33329.37 298.62 2369.59 30.62 2010-11-13 07:22:27.000 317 33329.28 298.67 2369.68 30.62 2010-11-13 07:22:28.000 317 33329.23 298.66 2369.66 30.62 2010-11-13 07:22:29.000 317 33329.23 298.66 2369.58 30.62 2010-11-13 07:22:30.000 317 33329.29 298.67 2369.66 30.62 2010-11-13 07:22:31.000 317 33329.29 298.68 2369.69 30.62 2010-11-13 07:22:32.000 317 33329.16 298.67 2369.62 30.62 2010-11-13 07:22:33.000 317 33329.29 298.73 2369.69 30.62 2010-11-13 07:22:34.000 317 33329.17 298.70 2369.73 30.62 2010-11-13 07:22:35.000 317 33329.26 298.67 2369.69 30.62 2010-11-13 07:22:36.000 317 33329.23 298.69 2369.70 30.62 2010-11-13 07:22:37.000 317 33329.30 298.72 2369.67 30.62 2010-11-13 07:22:38.000 317 33329.18 298.65 2369.71 30.62 2010-11-13 07:22:39.000 317 33329.27 298.67 2369.54 30.62 2010-11-13 07:22:40.000 317 33329.19 298.66 2369.60 30.62 2010-11-13 07:22:41.000 317 33329.26 298.62 2369.71 30.62 2010-11-13 07:22:42.000 317 33329.28 298.67 2369.68 30.62 2010-11-13 07:22:43.000 317 33329.32 298.65 2369.62 30.62 2010-11-13 07:22:44.000 317 33329.23 298.70 2369.67 30.62 2010-11-13 07:22:45.000 317 33329.32 298.72 2369.69 30.62 2010-11-13 07:22:46.000 317 33329.29 298.71 2369.72 30.62 2010-11-13 07:22:47.000 317 33329.20 298.65 2369.64 30.62 2010-11-13 07:22:48.000 317 33329.15 298.66 2369.71 30.62 2010-11-13 07:22:49.000 317 33329.25 298.68 2369.75 30.62 2010-11-13 07:22:50.000 317 33329.29 298.67 2369.65 30.62 2010-11-13 07:22:51.000 317 33329.22 298.69 2369.74 30.62 2010-11-13 07:22:52.000 317 33329.27 298.69 2369.64 30.62 2010-11-13 07:22:53.000 317 33329.32 298.70 2369.76 30.62 2010-11-13 07:22:54.000 317 33329.27 298.67 2369.78 30.62 2010-11-13 07:22:55.000 317 33329.35 298.72 2369.68 30.62 2010-11-13 07:22:56.000 317 33329.32 298.66 2369.70 30.62 2010-11-13 07:22:57.000 317 33329.30 298.69 2369.73 30.62 2010-11-13 07:22:58.000 317 33329.35 298.67 2369.67 30.62 2010-11-13 07:22:59.000 317 33329.40 298.72 2369.72 30.62 2010-11-13 07:23:00.000 317 33329.39 298.67 2369.67 30.62 2010-11-13 07:23:01.000 317 33329.36 298.71 2369.77 30.62 2010-11-13 07:23:02.000 317 33329.42 298.70 2369.74 30.62 2010-11-13 07:23:03.000 317 33329.38 298.74 2369.76 30.62 2010-11-13 07:23:04.000 317 33329.37 298.74 2369.76 30.62 2010-11-13 07:23:05.000 317 33329.34 298.75 2369.74 30.62 2010-11-13 07:23:06.000 317 33329.28 298.76 2369.71 30.62 2010-11-13 07:23:07.000 317 33329.33 298.73 2369.74 30.62 2010-11-13 07:23:08.000 317 33329.33 298.82 2369.78 30.62 2010-11-13 07:23:09.000 317 33329.31 298.82 2369.73 30.62 2010-11-13 07:23:10.000 317 33329.34 298.84 2369.74 30.62 2010-11-13 07:23:11.000 317 33329.32 298.79 2369.74 30.62 2010-11-13 07:23:12.000 317 33329.27 298.83 2369.73 30.62 2010-11-13 07:23:13.000 317 33329.38 298.85 2369.78 30.62 2010-11-13 07:23:14.000 317 33329.32 298.81 2369.79 30.62 2010-11-13 07:23:15.000 317 33329.36 298.84 2369.74 30.62 2010-11-13 07:23:16.000 317 33329.33 298.83 2369.70 30.62 2010-11-13 07:23:17.000 317 33329.35 298.86 2369.78 30.62 2010-11-13 07:23:18.000 317 33329.33 298.93 2369.77 30.62 2010-11-13 07:23:19.000 317 33329.31 298.86 2369.76 30.62 2010-11-13 07:23:20.000 317 33329.27 298.88 2369.82 30.62 2010-11-13 07:23:21.000 317 33329.30 298.90 2369.77 30.62 2010-11-13 07:23:22.000 317 33329.32 298.86 2369.73 30.62 2010-11-13 07:23:23.000 317 33329.27 298.86 2369.84 30.62 2010-11-13 07:23:24.000 317 33329.24 298.89 2369.71 30.62 2010-11-13 07:23:25.000 317 33329.29 298.90 2369.77 30.62 2010-11-13 07:23:26.000 317 33329.24 298.85 2369.90 30.62 2010-11-13 07:23:27.000 317 33329.23 298.83 2369.87 30.62 2010-11-13 07:23:28.000 317 33329.18 298.87 2369.86 30.62 2010-11-13 07:23:29.000 317 33329.26 298.90 2369.81 30.62 2010-11-13 07:23:30.000 317 33329.26 298.93 2369.89 30.62 2010-11-13 07:23:31.000 317 33329.18 298.93 2369.83 30.62 2010-11-13 07:23:32.000 317 33329.23 298.98 2369.88 30.62 2010-11-13 07:23:33.000 317 33329.24 298.94 2369.85 30.62 2010-11-13 07:23:34.000 317 33329.21 298.94 2369.80 30.62 2010-11-13 07:23:35.000 317 33329.23 298.97 2369.86 30.62 2010-11-13 07:23:36.000 317 33329.19 299.00 2369.84 30.62 2010-11-13 07:23:37.000 317 33329.29 298.97 2369.84 30.62 2010-11-13 07:23:38.000 317 33329.18 299.06 2369.80 30.62 2010-11-13 07:23:39.000 317 33329.24 299.04 2369.75 30.62 2010-11-13 07:23:40.000 317 33329.16 299.00 2369.73 30.62 2010-11-13 07:23:41.000 317 33329.22 299.07 2369.82 30.62 2010-11-13 07:23:42.000 317 33329.24 299.08 2369.86 30.62 2010-11-13 07:23:43.000 317 33329.25 299.08 2369.84 30.62 2010-11-13 07:23:44.000 317 33329.21 299.07 2369.81 30.62 2010-11-13 07:23:45.000 317 33329.25 299.10 2369.87 30.62 2010-11-13 07:23:46.000 317 33329.29 299.08 2369.81 30.62 2010-11-13 07:23:47.000 317 33329.23 299.08 2369.92 30.62 2010-11-13 07:23:48.000 317 33329.28 299.13 2369.74 30.62 2010-11-13 07:23:49.000 317 33329.25 299.08 2369.86 30.62 2010-11-13 07:23:50.000 317 33329.22 299.14 2369.86 30.62 2010-11-13 07:23:51.000 317 33329.23 299.13 2369.86 30.62 2010-11-13 07:23:52.000 317 33329.29 299.13 2369.91 30.62 2010-11-13 07:23:53.000 317 33329.23 299.09 2369.87 30.62 2010-11-13 07:23:54.000 317 33329.23 299.08 2369.83 30.62 2010-11-13 07:23:55.000 317 33329.18 299.12 2369.76 30.62 2010-11-13 07:23:56.000 317 33329.20 299.10 2369.93 30.62 2010-11-13 07:23:57.000 317 33329.20 299.12 2369.91 30.62 2010-11-13 07:23:58.000 317 33329.18 299.13 2369.81 30.62 2010-11-13 07:23:59.000 317 33329.27 299.16 2369.84 30.62 2010-11-13 07:24:00.000 317 33329.18 299.19 2369.91 30.62 2010-11-13 07:24:01.000 317 33329.16 299.17 2369.88 30.62 2010-11-13 07:24:02.000 317 33329.20 299.18 2369.86 30.62 2010-11-13 07:24:03.000 317 33329.17 299.20 2369.89 30.62 2010-11-13 07:24:04.000 317 33329.23 299.22 2369.92 30.62 2010-11-13 07:24:05.000 317 33329.18 299.25 2369.88 30.62 2010-11-13 07:24:06.000 317 33329.19 299.25 2369.91 30.62 2010-11-13 07:24:07.000 317 33329.12 299.24 2369.88 30.62 2010-11-13 07:24:08.000 317 33329.20 299.24 2369.96 30.62 2010-11-13 07:24:09.000 317 33329.15 299.31 2369.94 30.62 2010-11-13 07:24:10.000 317 33329.23 299.28 2369.92 30.62 2010-11-13 07:24:11.000 317 33329.20 299.29 2369.89 30.62 2010-11-13 07:24:12.000 317 33329.23 299.28 2369.94 30.62 2010-11-13 07:24:13.000 317 33329.27 299.27 2369.91 30.62 2010-11-13 07:24:14.000 317 33329.22 299.29 2370.05 30.62 2010-11-13 07:24:15.000 317 33329.17 299.26 2369.91 30.62 2010-11-13 07:24:16.000 317 33329.13 299.23 2369.84 30.62 2010-11-13 07:24:17.000 317 33329.15 299.23 2369.95 30.62 2010-11-13 07:24:18.000 317 33329.17 299.29 2369.99 30.62 2010-11-13 07:24:19.000 317 33329.27 299.25 2369.84 30.62 2010-11-13 07:24:20.000 317 33329.14 299.28 2369.93 30.62 2010-11-13 07:24:21.000 317 33329.25 299.32 2369.96 30.62 2010-11-13 07:24:22.000 317 33329.23 299.28 2369.92 30.62 2010-11-13 07:24:23.000 317 33329.19 299.31 2369.94 30.62 2010-11-13 07:24:24.000 317 33329.27 299.31 2370.02 30.62 2010-11-13 07:24:25.000 317 33329.13 299.32 2369.98 30.62 2010-11-13 07:24:26.000 317 33329.26 299.37 2369.88 30.62 2010-11-13 07:24:27.000 317 33329.18 299.33 2369.99 30.62 2010-11-13 07:24:28.000 317 33329.21 299.35 2369.99 30.62 2010-11-13 07:24:29.000 317 33329.25 299.36 2369.98 30.62 2010-11-13 07:24:30.000 317 33329.18 299.39 2369.91 30.62 2010-11-13 07:24:31.000 317 33329.15 299.41 2369.98 30.62 2010-11-13 07:24:32.000 317 33329.14 299.37 2370.07 30.62 2010-11-13 07:24:33.000 317 33329.23 299.40 2369.96 30.62 2010-11-13 07:24:34.000 317 33329.23 299.39 2369.92 30.62 2010-11-13 07:24:35.000 317 33329.24 299.38 2370.01 30.62 2010-11-13 07:24:36.000 317 33329.21 299.38 2369.95 30.62 2010-11-13 07:24:37.000 317 33329.15 299.39 2370.05 30.62 2010-11-13 07:24:38.000 317 33329.23 299.36 2369.99 30.62 2010-11-13 07:24:39.000 317 33329.26 299.43 2370.01 30.62 2010-11-13 07:24:40.000 317 33329.31 299.42 2370.02 30.62 2010-11-13 07:24:41.000 317 33329.18 299.39 2370.04 30.62 2010-11-13 07:24:42.000 317 33329.24 299.39 2370.04 30.62 2010-11-13 07:24:43.000 317 33329.20 299.42 2370.00 30.62 2010-11-13 07:24:44.000 317 33329.22 299.42 2370.01 30.62 2010-11-13 07:24:45.000 317 33329.27 299.43 2370.02 30.62 2010-11-13 07:24:46.000 317 33329.23 299.44 2370.01 30.62 2010-11-13 07:24:47.000 317 33329.30 299.45 2369.97 30.62 2010-11-13 07:24:48.000 317 33329.18 299.44 2369.95 30.62 2010-11-13 07:24:49.000 317 33329.24 299.45 2370.01 30.62 2010-11-13 07:24:50.000 317 33329.23 299.46 2370.02 30.62 2010-11-13 07:24:51.000 317 33329.26 299.52 2369.99 30.62 2010-11-13 07:24:52.000 317 33329.23 299.51 2370.01 30.62 2010-11-13 07:24:53.000 317 33329.21 299.55 2369.93 30.62 2010-11-13 07:24:54.000 317 33329.22 299.51 2370.06 30.62 2010-11-13 07:24:55.000 317 33329.23 299.58 2369.95 30.62 2010-11-13 07:24:56.000 317 33329.16 299.51 2370.04 30.62 2010-11-13 07:24:57.000 317 33329.18 299.58 2370.00 30.62 2010-11-13 07:24:58.000 317 33329.13 299.62 2369.96 30.62 2010-11-13 07:24:59.000 317 33329.23 299.58 2370.04 30.62 2010-11-13 07:25:00.000 317 33329.14 299.55 2369.98 30.62 2010-11-13 07:25:01.000 317 33329.20 299.59 2370.09 30.62 2010-11-13 07:25:02.000 317 33329.12 299.59 2370.06 30.62 2010-11-13 07:25:03.000 317 33329.23 299.62 2369.95 30.62 2010-11-13 07:25:04.000 317 33329.20 299.59 2369.92 30.62 2010-11-13 07:25:05.000 317 33329.23 299.56 2370.05 30.62 2010-11-13 07:25:06.000 317 33329.17 299.54 2370.13 30.62 2010-11-13 07:25:07.000 317 33329.27 299.53 2370.04 30.62 2010-11-13 07:25:08.000 317 33329.20 299.48 2370.03 30.62 2010-11-13 07:25:09.000 317 33329.27 299.52 2370.06 30.62 2010-11-13 07:25:10.000 317 33329.20 299.50 2370.06 30.62 2010-11-13 07:25:11.000 317 33329.35 299.52 2370.08 30.62 2010-11-13 07:25:12.000 317 33329.28 299.52 2370.04 30.62 2010-11-13 07:25:13.000 317 33329.32 299.49 2370.04 30.62 2010-11-13 07:25:14.000 317 33329.32 299.50 2370.05 30.62 2010-11-13 07:25:15.000 317 33329.43 299.49 2370.09 30.62 2010-11-13 07:25:16.000 317 33329.31 299.48 2369.97 30.62 2010-11-13 07:25:17.000 317 33329.35 299.50 2370.08 30.62 2010-11-13 07:25:18.000 317 33329.30 299.51 2370.01 30.62 2010-11-13 07:25:19.000 317 33329.38 299.50 2370.02 30.62 2010-11-13 07:25:20.000 317 33329.35 299.56 2369.93 30.62 2010-11-13 07:25:21.000 317 33329.41 299.57 2369.99 30.62 2010-11-13 07:25:22.000 317 33329.37 299.57 2369.98 30.62 2010-11-13 07:25:23.000 317 33329.42 299.57 2370.08 30.62 2010-11-13 07:25:24.000 317 33329.34 299.59 2370.04 30.62 2010-11-13 07:25:25.000 317 33329.41 299.58 2370.04 30.62 2010-11-13 07:25:26.000 317 33329.35 299.61 2369.95 30.62 2010-11-13 07:25:27.000 317 33329.43 299.62 2369.99 30.62 2010-11-13 07:25:28.000 317 33329.41 299.62 2370.00 30.62 2010-11-13 07:25:29.000 317 33329.42 299.56 2369.97 30.62 2010-11-13 07:25:30.000 317 33329.40 299.55 2369.99 30.62 2010-11-13 07:25:31.000 317 33329.43 299.54 2370.02 30.62 2010-11-13 07:25:32.000 317 33329.52 299.58 2369.95 30.62 2010-11-13 07:25:33.000 317 33329.36 299.50 2370.02 30.62 2010-11-13 07:25:34.000 317 33329.40 299.50 2369.96 30.62 2010-11-13 07:25:35.000 317 33329.48 299.55 2369.91 30.62 2010-11-13 07:25:36.000 317 33329.45 299.55 2369.96 30.62 2010-11-13 07:25:37.000 317 33329.45 299.52 2369.99 30.62 2010-11-13 07:25:38.000 317 33329.55 299.55 2369.93 30.62 2010-11-13 07:25:39.000 317 33329.51 299.55 2370.02 30.62 2010-11-13 07:25:40.000 317 33329.52 299.55 2370.00 30.62 2010-11-13 07:25:41.000 317 33329.49 299.53 2369.98 30.62 2010-11-13 07:25:42.000 317 33329.48 299.53 2369.96 30.62 2010-11-13 07:25:43.000 317 33329.47 299.52 2369.92 30.62 2010-11-13 07:25:44.000 317 33329.54 299.57 2369.96 30.62 2010-11-13 07:25:45.000 317 33329.50 299.62 2369.96 30.62 2010-11-13 07:25:46.000 317 33329.52 299.58 2369.88 30.62 2010-11-13 07:25:47.000 317 33329.51 299.60 2369.91 30.62 2010-11-13 07:25:48.000 317 33329.54 299.56 2369.96 30.62 2010-11-13 07:25:49.000 317 33329.55 299.57 2369.88 30.62 2010-11-13 07:25:50.000 317 33329.58 299.58 2369.90 30.62 2010-11-13 07:25:51.000 317 33329.62 299.59 2369.92 30.62 2010-11-13 07:25:52.000 317 33329.56 299.55 2369.86 30.62 2010-11-13 07:25:53.000 317 33329.68 299.56 2369.94 30.62 2010-11-13 07:25:54.000 317 33329.72 299.57 2369.92 30.62 2010-11-13 07:25:55.000 317 33329.70 299.55 2369.80 30.62 2010-11-13 07:25:56.000 317 33329.70 299.53 2369.86 30.62 2010-11-13 07:25:57.000 317 33329.64 299.53 2369.82 30.62 2010-11-13 07:25:58.000 317 33329.76 299.51 2369.83 30.62 2010-11-13 07:25:59.000 317 33329.78 299.51 2369.86 30.62 2010-11-13 07:26:00.000 317 33329.87 299.52 2369.83 30.62 2010-11-13 07:26:01.000 317 33329.71 299.52 2369.83 30.62 2010-11-13 07:26:02.000 317 33329.88 299.45 2369.82 30.62 2010-11-13 07:26:03.000 317 33329.79 299.45 2369.77 30.62 2010-11-13 07:26:04.000 317 33329.76 299.47 2369.74 30.62 2010-11-13 07:26:05.000 317 33329.83 299.51 2369.77 30.62 2010-11-13 07:26:06.000 317 33329.80 299.44 2369.87 30.62 2010-11-13 07:26:07.000 317 33329.85 299.52 2369.75 30.62 2010-11-13 07:26:08.000 317 33329.86 299.48 2369.79 30.62 2010-11-13 07:26:09.000 317 33329.83 299.53 2369.82 30.62 2010-11-13 07:26:10.000 317 33329.85 299.53 2369.82 30.62 2010-11-13 07:26:11.000 317 33329.85 299.54 2369.73 30.62 2010-11-13 07:26:12.000 317 33329.90 299.52 2369.73 30.62 2010-11-13 07:26:13.000 317 33329.88 299.49 2369.71 30.62 2010-11-13 07:26:14.000 317 33329.98 299.49 2369.76 30.62 2010-11-13 07:26:15.000 317 33330.00 299.58 2369.76 30.62 2010-11-13 07:26:16.000 317 33329.92 299.57 2369.74 30.62 2010-11-13 07:26:17.000 317 33329.97 299.57 2369.67 30.62 2010-11-13 07:26:18.000 317 33329.90 299.61 2369.70 30.62 2010-11-13 07:26:19.000 317 33329.95 299.60 2369.68 30.62 2010-11-13 07:26:20.000 317 33330.00 299.61 2369.65 30.62 2010-11-13 07:26:21.000 317 33329.93 299.51 2369.73 30.62 2010-11-13 07:26:22.000 317 33330.00 299.52 2369.68 30.62 2010-11-13 07:26:23.000 317 33330.02 299.55 2369.61 30.62 2010-11-13 07:26:24.000 317 33330.04 299.59 2369.60 30.62 2010-11-13 07:26:25.000 317 33330.02 299.63 2369.62 30.62 2010-11-13 07:26:26.000 317 33330.06 299.58 2369.65 30.62 2010-11-13 07:26:27.000 317 33330.17 299.55 2369.60 30.62 2010-11-13 07:26:28.000 317 33330.02 299.55 2369.62 30.62 2010-11-13 07:26:29.000 317 33330.13 299.58 2369.64 30.62 2010-11-13 07:26:30.000 317 33330.17 299.64 2369.57 30.62 2010-11-13 07:26:31.000 317 33330.04 299.56 2369.53 30.62 2010-11-13 07:26:32.000 317 33330.18 299.59 2369.57 30.62 2010-11-13 07:26:33.000 317 33330.19 299.60 2369.67 30.62 2010-11-13 07:26:34.000 317 33330.14 299.62 2369.70 30.62 2010-11-13 07:26:35.000 317 33330.16 299.60 2369.64 30.62 2010-11-13 07:26:36.000 317 33330.16 299.64 2369.58 30.62 2010-11-13 07:26:37.000 317 33330.17 299.64 2369.58 30.62 2010-11-13 07:26:38.000 317 33330.15 299.62 2369.64 30.62 2010-11-13 07:26:39.000 317 33330.24 299.69 2369.64 30.62 2010-11-13 07:26:40.000 317 33330.24 299.69 2369.64 30.62 2010-11-13 07:26:41.000 317 33330.18 299.73 2369.65 30.62 2010-11-13 07:26:42.000 317 33330.23 299.75 2369.64 30.62 2010-11-13 07:26:43.000 317 33330.12 299.70 2369.59 30.62 2010-11-13 07:26:44.000 317 33330.16 299.71 2369.60 30.62 2010-11-13 07:26:45.000 317 33330.18 299.78 2369.49 30.62 2010-11-13 07:26:46.000 317 33330.21 299.79 2369.52 30.62 2010-11-13 07:26:47.000 317 33330.31 299.74 2369.52 30.62 2010-11-13 07:26:48.000 317 33330.18 299.75 2369.62 30.62 2010-11-13 07:26:49.000 317 33330.18 299.76 2369.59 30.62 2010-11-13 07:26:50.000 317 33330.14 299.78 2369.55 30.62 2010-11-13 07:26:51.000 317 33330.32 299.82 2369.58 30.62 2010-11-13 07:26:52.000 317 33330.25 299.79 2369.59 30.62 2010-11-13 07:26:53.000 317 33330.16 299.81 2369.55 30.62 2010-11-13 07:26:54.000 317 33330.21 299.75 2369.56 30.62 2010-11-13 07:26:55.000 317 33330.17 299.80 2369.54 30.62 2010-11-13 07:26:56.000 317 33330.23 299.79 2369.49 30.62 2010-11-13 07:26:57.000 317 33330.35 299.79 2369.65 30.62 2010-11-13 07:26:58.000 317 33330.26 299.73 2369.59 30.62 2010-11-13 07:26:59.000 317 33330.16 299.79 2369.58 30.62 2010-11-13 07:27:00.000 317 33330.41 299.78 2369.53 30.62 2010-11-13 07:27:01.000 317 33330.41 299.80 2369.59 30.62 2010-11-13 07:27:02.000 317 33330.22 299.80 2369.60 30.62 2010-11-13 07:27:03.000 317 33330.34 299.80 2369.53 30.62 2010-11-13 07:27:04.000 317 33330.28 299.83 2369.55 30.62 2010-11-13 07:27:05.000 317 33330.28 299.82 2369.54 30.62 2010-11-13 07:27:06.000 317 33330.35 299.85 2369.56 30.62 2010-11-13 07:27:07.000 317 33330.40 299.81 2369.58 30.62 2010-11-13 07:27:08.000 317 33330.33 299.85 2369.59 30.62 2010-11-13 07:27:09.000 317 33330.38 299.88 2369.51 30.62 2010-11-13 07:27:10.000 317 33330.35 299.86 2369.55 30.62 2010-11-13 07:27:11.000 317 33330.31 299.88 2369.58 30.62 2010-11-13 07:27:12.000 317 33330.38 299.84 2369.49 30.62 2010-11-13 07:27:13.000 317 33330.38 299.86 2369.58 30.62 2010-11-13 07:27:14.000 317 33330.42 299.89 2369.54 30.62 2010-11-13 07:27:15.000 317 33330.39 299.87 2369.58 30.62 2010-11-13 07:27:16.000 317 33330.38 299.85 2369.59 30.62 2010-11-13 07:27:17.000 317 33330.32 299.87 2369.51 30.62 2010-11-13 07:27:18.000 317 33330.45 299.87 2369.53 30.62 2010-11-13 07:27:19.000 317 33330.42 299.82 2369.58 30.62 2010-11-13 07:27:20.000 317 33330.46 299.83 2369.60 30.62 2010-11-13 07:27:21.000 317 33330.52 299.85 2369.55 30.62 2010-11-13 07:27:22.000 317 33330.42 299.85 2369.47 30.62 2010-11-13 07:27:23.000 317 33330.43 299.83 2369.49 30.62 2010-11-13 07:27:24.000 317 33330.51 299.86 2369.55 30.62 2010-11-13 07:27:25.000 317 33330.46 299.86 2369.60 30.62 2010-11-13 07:27:26.000 317 33330.45 299.87 2369.51 30.62 2010-11-13 07:27:27.000 317 33330.45 299.90 2369.65 30.62 2010-11-13 07:27:28.000 317 33330.45 299.88 2369.58 30.62 2010-11-13 07:27:29.000 317 33330.51 299.90 2369.52 30.62 2010-11-13 07:27:30.000 317 33330.44 299.89 2369.60 30.62 2010-11-13 07:27:31.000 317 33330.39 299.90 2369.49 30.62 2010-11-13 07:27:32.000 317 33330.40 299.93 2369.56 30.62 2010-11-13 07:27:33.000 317 33330.41 299.93 2369.55 30.62 2010-11-13 07:27:34.000 317 33330.42 299.95 2369.46 30.62 2010-11-13 07:27:35.000 317 33330.35 299.99 2369.55 30.62 2010-11-13 07:27:36.000 317 33330.38 300.00 2369.57 30.62 2010-11-13 07:27:37.000 317 33330.38 300.01 2369.50 30.62 2010-11-13 07:27:38.000 317 33330.47 299.98 2369.57 30.62 2010-11-13 07:27:39.000 317 33330.41 300.01 2369.51 30.62 2010-11-13 07:27:40.000 317 33330.35 300.01 2369.51 30.62 2010-11-13 07:27:41.000 317 33330.46 300.01 2369.58 30.62 2010-11-13 07:27:42.000 317 33330.54 300.01 2369.55 30.62 2010-11-13 07:27:43.000 317 33330.62 299.94 2369.56 30.62 2010-11-13 07:27:44.000 317 33330.55 299.97 2369.55 30.62 2010-11-13 07:27:45.000 317 33330.51 299.96 2369.58 30.62 2010-11-13 07:27:46.000 317 33330.49 299.90 2369.51 30.62 2010-11-13 07:27:47.000 317 33330.56 299.97 2369.61 30.62 2010-11-13 07:27:48.000 317 33330.53 299.92 2369.50 30.62 2010-11-13 07:27:49.000 317 33330.58 299.92 2369.52 30.62 2010-11-13 07:27:50.000 317 33330.56 299.93 2369.43 30.62 2010-11-13 07:27:51.000 317 33330.63 299.92 2369.50 30.62 2010-11-13 07:27:52.000 317 33330.54 299.93 2369.53 30.62 2010-11-13 07:27:53.000 317 33330.66 299.93 2369.43 30.62 2010-11-13 07:27:54.000 317 33330.59 299.93 2369.49 30.62 2010-11-13 07:27:55.000 317 33330.60 299.94 2369.49 30.62 2010-11-13 07:27:56.000 317 33330.69 299.89 2369.51 30.62 2010-11-13 07:27:57.000 317 33330.53 299.95 2369.52 30.62 2010-11-13 07:27:58.000 317 33330.56 299.93 2369.48 30.62 2010-11-13 07:27:59.000 317 33330.61 299.96 2369.48 30.62 2010-11-13 07:28:00.000 317 33330.61 299.94 2369.56 30.62 2010-11-13 07:28:01.000 317 33330.53 299.92 2369.51 30.62 2010-11-13 07:28:02.000 317 33330.59 299.92 2369.55 30.62 2010-11-13 07:28:03.000 317 33330.69 299.91 2369.50 30.62 2010-11-13 07:28:04.000 317 33330.70 299.94 2369.53 30.62 2010-11-13 07:28:05.000 317 33330.76 299.91 2369.50 30.62 2010-11-13 07:28:06.000 317 33330.76 299.92 2369.53 30.62 2010-11-13 07:28:07.000 317 33330.67 299.95 2369.49 30.62 2010-11-13 07:28:08.000 317 33330.83 299.88 2369.50 30.62 2010-11-13 07:28:09.000 317 33330.75 299.89 2369.46 30.62 2010-11-13 07:28:10.000 317 33330.75 299.90 2369.46 30.62 2010-11-13 07:28:11.000 317 33330.75 299.87 2369.43 30.62 2010-11-13 07:28:12.000 317 33330.75 299.88 2369.43 30.62 2010-11-13 07:28:13.000 317 33330.80 299.90 2369.43 30.62 2010-11-13 07:28:14.000 317 33330.73 299.91 2369.44 30.62 2010-11-13 07:28:15.000 317 33330.81 299.85 2369.53 30.62 2010-11-13 07:28:16.000 317 33330.76 299.86 2369.48 30.62 2010-11-13 07:28:17.000 317 33330.75 299.87 2369.41 30.62 2010-11-13 07:28:18.000 317 33330.74 299.88 2369.46 30.62 2010-11-13 07:28:19.000 317 33330.76 299.92 2369.45 30.62 2010-11-13 07:28:20.000 317 33330.78 299.92 2369.40 30.62 2010-11-13 07:28:21.000 317 33330.82 299.93 2369.40 30.62 2010-11-13 07:28:22.000 317 33330.74 299.93 2369.37 30.62 2010-11-13 07:28:23.000 317 33330.85 299.93 2369.51 30.62 2010-11-13 07:28:24.000 317 33330.83 299.96 2369.47 30.62 2010-11-13 07:28:25.000 317 33330.89 299.96 2369.46 30.62 2010-11-13 07:28:26.000 317 33330.87 299.97 2369.40 30.62 2010-11-13 07:28:27.000 317 33330.82 299.95 2369.46 30.62 2010-11-13 07:28:28.000 317 33330.79 299.93 2369.49 30.62 2010-11-13 07:28:29.000 317 33330.91 299.94 2369.38 30.62 2010-11-13 07:28:30.000 317 33330.83 299.96 2369.49 30.62 2010-11-13 07:28:31.000 317 33330.94 299.93 2369.41 30.62 2010-11-13 07:28:32.000 317 33330.93 299.94 2369.40 30.62 2010-11-13 07:28:33.000 317 33331.04 299.93 2369.54 30.62 2010-11-13 07:28:34.000 317 33330.91 299.92 2369.47 30.62 2010-11-13 07:28:35.000 317 33330.95 299.90 2369.43 30.62 2010-11-13 07:28:36.000 317 33330.95 299.93 2369.45 30.62 2010-11-13 07:28:37.000 317 33330.92 299.90 2369.39 30.62 2010-11-13 07:28:38.000 317 33331.02 299.90 2369.37 30.62 2010-11-13 07:28:39.000 317 33331.08 299.93 2369.34 30.62 2010-11-13 07:28:40.000 317 33330.98 299.92 2369.39 30.62 2010-11-13 07:28:41.000 317 33331.07 299.94 2369.36 30.62 2010-11-13 07:28:42.000 317 33331.11 299.91 2369.43 30.62 2010-11-13 07:28:43.000 317 33331.14 299.87 2369.31 30.62 2010-11-13 07:28:44.000 317 33331.20 299.93 2369.37 30.62 2010-11-13 07:28:45.000 317 33330.98 299.87 2369.30 30.62 2010-11-13 07:28:46.000 317 33331.10 299.85 2369.30 30.62 2010-11-13 07:28:47.000 317 33331.10 299.87 2369.31 30.62 2010-11-13 07:28:48.000 317 33331.09 299.89 2369.40 30.62 2010-11-13 07:28:49.000 317 33331.02 299.90 2369.31 30.62 2010-11-13 07:28:50.000 317 33331.14 299.90 2369.32 30.62 2010-11-13 07:28:51.000 317 33331.03 299.95 2369.30 30.62 2010-11-13 07:28:52.000 317 33331.03 299.95 2369.33 30.61 2010-11-13 07:28:53.000 317 33331.09 299.97 2369.25 30.62 2010-11-13 07:28:54.000 317 33331.11 299.93 2369.32 30.62 2010-11-13 07:28:55.000 317 33331.08 299.96 2369.23 30.62 2010-11-13 07:28:56.000 317 33331.14 299.91 2369.24 30.62 2010-11-13 07:28:57.000 317 33331.07 299.97 2369.27 30.62 2010-11-13 07:28:58.000 317 33331.07 299.94 2369.22 30.62 2010-11-13 07:28:59.000 317 33331.06 299.96 2369.28 30.62 2010-11-13 07:29:00.000 317 33331.04 299.96 2369.33 30.62 2010-11-13 07:29:01.000 317 33331.01 299.99 2369.27 30.62 2010-11-13 07:29:02.000 317 33331.03 299.99 2369.32 30.62 2010-11-13 07:29:03.000 317 33331.01 300.03 2369.28 30.62 2010-11-13 07:29:04.000 317 33331.06 300.00 2369.27 30.62 2010-11-13 07:29:05.000 317 33331.00 300.01 2369.32 30.62 2010-11-13 07:29:06.000 317 33331.01 300.01 2369.33 30.62 2010-11-13 07:29:07.000 317 33330.98 300.01 2369.33 30.62 2010-11-13 07:29:08.000 317 33331.13 300.02 2369.36 30.62 2010-11-13 07:29:09.000 317 33330.95 300.07 2369.28 30.61 2010-11-13 07:29:10.000 317 33331.04 300.03 2369.20 30.61 2010-11-13 07:29:11.000 317 33331.00 300.02 2369.36 30.61 2010-11-13 07:29:12.000 317 33331.05 299.99 2369.30 30.62 2010-11-13 07:29:13.000 317 33331.00 299.98 2369.26 30.62 2010-11-13 07:29:14.000 317 33331.16 300.01 2369.34 30.61 2010-11-13 07:29:15.000 317 33331.01 300.02 2369.26 30.62 2010-11-13 07:29:16.000 317 33331.06 299.99 2369.26 30.62 2010-11-13 07:29:17.000 317 33331.01 300.01 2369.28 30.61 2010-11-13 07:29:18.000 317 33331.02 300.01 2369.28 30.61 2010-11-13 07:29:19.000 317 33331.00 300.03 2369.31 30.61 2010-11-13 07:29:20.000 317 33331.00 300.03 2369.35 30.61 2010-11-13 07:29:21.000 317 33330.97 300.04 2369.30 30.61 2010-11-13 07:29:22.000 317 33331.03 300.03 2369.32 30.61 2010-11-13 07:29:23.000 317 33330.94 300.06 2369.42 30.61 2010-11-13 07:29:24.000 317 33331.06 300.08 2369.40 30.61 2010-11-13 07:29:25.000 317 33330.97 300.09 2369.33 30.61 2010-11-13 07:29:26.000 317 33331.03 300.11 2369.42 30.61 2010-11-13 07:29:27.000 317 33331.07 300.14 2369.32 30.61 2010-11-13 07:29:28.000 317 33330.96 300.15 2369.34 30.61 2010-11-13 07:29:29.000 317 33330.98 300.13 2369.40 30.62 2010-11-13 07:29:30.000 317 33330.98 300.14 2369.40 30.61 2010-11-13 07:29:31.000 317 33331.00 300.11 2369.36 30.62 2010-11-13 07:29:32.000 317 33331.02 300.16 2369.40 30.61 2010-11-13 07:29:33.000 317 33330.97 300.13 2369.37 30.62 2010-11-13 07:29:34.000 317 33330.97 300.13 2369.40 30.62 2010-11-13 07:29:35.000 317 33331.01 300.13 2369.37 30.62 2010-11-13 07:29:36.000 317 33331.03 300.19 2369.42 30.61 2010-11-13 07:29:37.000 317 33331.07 300.15 2369.46 30.62 2010-11-13 07:29:38.000 317 33330.89 300.10 2369.43 30.62 2010-11-13 07:29:39.000 317 33331.08 300.15 2369.39 30.62 2010-11-13 07:29:40.000 317 33331.08 300.14 2369.43 30.61 2010-11-13 07:29:41.000 317 33331.04 300.12 2369.40 30.62 2010-11-13 07:29:42.000 317 33331.03 300.12 2369.36 30.61 2010-11-13 07:29:43.000 317 33330.96 300.11 2369.41 30.62 2010-11-13 07:29:44.000 317 33330.95 300.09 2369.45 30.62 2010-11-13 07:29:45.000 317 33331.03 300.08 2369.32 30.62 2010-11-13 07:29:46.000 317 33331.08 300.11 2369.31 30.61 2010-11-13 07:29:47.000 317 33331.02 300.12 2369.44 30.61 2010-11-13 07:29:48.000 317 33331.16 300.08 2369.42 30.62 2010-11-13 07:29:49.000 317 33331.00 300.13 2369.45 30.62 2010-11-13 07:29:50.000 317 33331.03 300.10 2369.34 30.62 2010-11-13 07:29:51.000 317 33331.10 300.12 2369.36 30.62 2010-11-13 07:29:52.000 317 33330.98 300.14 2369.43 30.62 2010-11-13 07:29:53.000 317 33331.06 300.13 2369.39 30.61 2010-11-13 07:29:54.000 317 33331.00 300.15 2369.46 30.62 2010-11-13 07:29:55.000 317 33330.93 300.21 2369.43 30.61 2010-11-13 07:29:56.000 317 33331.01 300.20 2369.42 30.61 2010-11-13 07:29:57.000 317 33330.92 300.19 2369.37 30.61 2010-11-13 07:29:58.000 317 33330.96 300.15 2369.34 30.61 2010-11-13 07:29:59.000 317 33330.94 300.24 2369.40 30.61 2010-11-13 07:30:00.000 317 33330.93 300.22 2369.43 30.62 2010-11-13 07:30:01.000 317 33330.99 300.28 2369.40 30.61 2010-11-13 07:30:02.000 317 33330.91 300.24 2369.45 30.61 2010-11-13 07:30:03.000 317 33330.88 300.24 2369.49 30.61 2010-11-13 07:30:04.000 317 33331.00 300.26 2369.45 30.61 2010-11-13 07:30:05.000 317 33330.92 300.27 2369.39 30.61 2010-11-13 07:30:06.000 317 33330.95 300.27 2369.49 30.61 2010-11-13 07:30:07.000 317 33330.91 300.26 2369.47 30.61 2010-11-13 07:30:08.000 317 33330.88 300.28 2369.43 30.61 2010-11-13 07:30:09.000 317 33330.89 300.26 2369.64 30.61 2010-11-13 07:30:10.000 317 33330.89 300.31 2369.55 30.61 2010-11-13 07:30:11.000 317 33330.90 300.30 2369.50 30.61 2010-11-13 07:30:12.000 317 33330.91 300.32 2369.46 30.61 2010-11-13 07:30:13.000 317 33330.86 300.33 2369.44 30.61 2010-11-13 07:30:14.000 317 33330.83 300.29 2369.50 30.61 2010-11-13 07:30:15.000 317 33330.84 300.35 2369.61 30.61 2010-11-13 07:30:16.000 317 33330.90 300.29 2369.46 30.61 2010-11-13 07:30:17.000 317 33330.80 300.29 2369.52 30.61 2010-11-13 07:30:18.000 317 33330.85 300.30 2369.49 30.61 2010-11-13 07:30:19.000 317 33330.81 300.27 2369.57 30.61 2010-11-13 07:30:20.000 317 33330.87 300.30 2369.46 30.61 2010-11-13 07:30:21.000 317 33330.83 300.38 2369.59 30.61 2010-11-13 07:30:22.000 317 33330.89 300.30 2369.56 30.61 2010-11-13 07:30:23.000 317 33330.78 300.32 2369.61 30.61 2010-11-13 07:30:24.000 317 33330.89 300.32 2369.59 30.61 2010-11-13 07:30:25.000 317 33330.81 300.33 2369.59 30.61 2010-11-13 07:30:26.000 317 33330.85 300.31 2369.58 30.61 2010-11-13 07:30:27.000 317 33330.90 300.31 2369.61 30.61 2010-11-13 07:30:28.000 317 33330.98 300.33 2369.57 30.61 2010-11-13 07:30:29.000 317 33330.88 300.31 2369.55 30.61 2010-11-13 07:30:30.000 317 33330.93 300.36 2369.52 30.61 2010-11-13 07:30:31.000 317 33330.89 300.36 2369.61 30.61 2010-11-13 07:30:32.000 317 33330.92 300.34 2369.65 30.61 2010-11-13 07:30:33.000 317 33330.95 300.35 2369.58 30.61 2010-11-13 07:30:34.000 317 33330.97 300.36 2369.58 30.61 2010-11-13 07:30:35.000 317 33330.96 300.38 2369.58 30.61 2010-11-13 07:30:36.000 317 33330.97 300.36 2369.69 30.61 2010-11-13 07:30:37.000 317 33330.97 300.36 2369.54 30.61 2010-11-13 07:30:38.000 317 33330.89 300.33 2369.53 30.61 2010-11-13 07:30:39.000 317 33330.97 300.39 2369.52 30.61 2010-11-13 07:30:40.000 317 33330.91 300.38 2369.47 30.61 2010-11-13 07:30:41.000 317 33330.97 300.39 2369.46 30.61 2010-11-13 07:30:42.000 317 33331.03 300.41 2369.53 30.61 2010-11-13 07:30:43.000 317 33331.05 300.42 2369.49 30.61 2010-11-13 07:30:44.000 317 33331.01 300.44 2369.63 30.61 2010-11-13 07:30:45.000 317 33330.97 300.40 2369.61 30.61 2010-11-13 07:30:46.000 317 33330.91 300.38 2369.56 30.61 2010-11-13 07:30:47.000 317 33330.93 300.39 2369.57 30.61 2010-11-13 07:30:48.000 317 33331.06 300.48 2369.65 30.61 2010-11-13 07:30:49.000 317 33330.94 300.45 2369.61 30.61 2010-11-13 07:30:50.000 317 33331.03 300.44 2369.59 30.61 2010-11-13 07:30:51.000 317 33330.86 300.43 2369.63 30.61 2010-11-13 07:30:52.000 317 33331.05 300.44 2369.45 30.61 2010-11-13 07:30:53.000 317 33331.00 300.41 2369.46 30.61 2010-11-13 07:30:54.000 317 33331.00 300.41 2369.60 30.61 2010-11-13 07:30:55.000 317 33331.00 300.46 2369.58 30.61 2010-11-13 07:30:56.000 317 33330.95 300.48 2369.62 30.61 2010-11-13 07:30:57.000 317 33330.94 300.45 2369.63 30.61 2010-11-13 07:30:58.000 317 33331.03 300.49 2369.57 30.61 2010-11-13 07:30:59.000 317 33330.95 300.44 2369.60 30.61 2010-11-13 07:31:00.000 317 33330.96 300.47 2369.55 30.61 2010-11-13 07:31:01.000 317 33331.02 300.47 2369.55 30.61 2010-11-13 07:31:02.000 317 33330.92 300.51 2369.50 30.61 2010-11-13 07:31:03.000 317 33330.99 300.50 2369.59 30.61 2010-11-13 07:31:04.000 317 33331.07 300.48 2369.66 30.61 2010-11-13 07:31:05.000 317 33331.06 300.50 2369.59 30.61 2010-11-13 07:31:06.000 317 33331.07 300.49 2369.60 30.61 2010-11-13 07:31:07.000 317 33331.10 300.47 2369.70 30.61 2010-11-13 07:31:08.000 317 33331.03 300.54 2369.68 30.61 2010-11-13 07:31:09.000 317 33330.95 300.53 2369.58 30.61 2010-11-13 07:31:10.000 317 33331.09 300.50 2369.64 30.61 2010-11-13 07:31:11.000 317 33331.01 300.53 2369.60 30.61 2010-11-13 07:31:12.000 317 33331.11 300.53 2369.69 30.61 2010-11-13 07:31:13.000 317 33331.05 300.52 2369.59 30.61 2010-11-13 07:31:14.000 317 33331.03 300.51 2369.61 30.61 2010-11-13 07:31:15.000 317 33331.06 300.56 2369.65 30.61 2010-11-13 07:31:16.000 317 33331.12 300.53 2369.68 30.61 2010-11-13 07:31:17.000 317 33331.01 300.51 2369.67 30.61 2010-11-13 07:31:18.000 317 33331.07 300.56 2369.65 30.61 2010-11-13 07:31:19.000 317 33331.03 300.55 2369.67 30.61 2010-11-13 07:31:20.000 317 33331.05 300.57 2369.65 30.61 2010-11-13 07:31:21.000 317 33331.03 300.55 2369.58 30.61 2010-11-13 07:31:22.000 317 33331.07 300.61 2369.66 30.61 2010-11-13 07:31:23.000 317 33331.02 300.60 2369.65 30.61 2010-11-13 07:31:24.000 317 33331.08 300.61 2369.62 30.61 2010-11-13 07:31:25.000 317 33331.02 300.63 2369.53 30.61 2010-11-13 07:31:26.000 317 33331.09 300.62 2369.65 30.61 2010-11-13 07:31:27.000 317 33331.00 300.62 2369.64 30.61 2010-11-13 07:31:28.000 317 33331.05 300.65 2369.74 30.61 2010-11-13 07:31:29.000 317 33331.03 300.63 2369.64 30.61 2010-11-13 07:31:30.000 317 33331.05 300.65 2369.60 30.61 2010-11-13 07:31:31.000 317 33331.09 300.64 2369.63 30.61 2010-11-13 07:31:32.000 317 33331.13 300.63 2369.67 30.61 2010-11-13 07:31:33.000 317 33330.91 300.65 2369.60 30.61 2010-11-13 07:31:34.000 317 33331.17 300.63 2369.67 30.61 2010-11-13 07:31:35.000 317 33331.07 300.69 2369.70 30.61 2010-11-13 07:31:36.000 317 33331.10 300.69 2369.73 30.61 2010-11-13 07:31:37.000 317 33331.09 300.70 2369.66 30.61 2010-11-13 07:31:38.000 317 33331.01 300.65 2369.63 30.61 2010-11-13 07:31:39.000 317 33330.97 300.70 2369.63 30.61 2010-11-13 07:31:40.000 317 33331.12 300.73 2369.76 30.61 2010-11-13 07:31:41.000 317 33331.10 300.73 2369.78 30.61 2010-11-13 07:31:42.000 317 33331.03 300.76 2369.64 30.61 2010-11-13 07:31:43.000 317 33331.06 300.75 2369.66 30.61 2010-11-13 07:31:44.000 317 33330.98 300.76 2369.65 30.61 2010-11-13 07:31:45.000 317 33331.04 300.76 2369.70 30.61 2010-11-13 07:31:46.000 317 33331.08 300.80 2369.68 30.61 2010-11-13 07:31:47.000 317 33331.06 300.79 2369.69 30.61 2010-11-13 07:31:48.000 317 33331.06 300.80 2369.64 30.61 2010-11-13 07:31:49.000 317 33331.03 300.82 2369.73 30.61 2010-11-13 07:31:50.000 317 33331.02 300.80 2369.69 30.61 2010-11-13 07:31:51.000 317 33331.11 300.88 2369.65 30.61 2010-11-13 07:31:52.000 317 33331.00 300.86 2369.71 30.61 2010-11-13 07:31:53.000 317 33331.08 300.84 2369.74 30.61 2010-11-13 07:31:54.000 317 33331.13 300.88 2369.70 30.61 2010-11-13 07:31:55.000 317 33331.08 300.82 2369.78 30.61 2010-11-13 07:31:56.000 317 33331.09 300.78 2369.68 30.61 2010-11-13 07:31:57.000 317 33331.07 300.85 2369.68 30.61 2010-11-13 07:31:58.000 317 33331.10 300.82 2369.82 30.61 2010-11-13 07:31:59.000 317 33331.10 300.82 2369.78 30.61 2010-11-13 07:32:00.000 317 33331.22 300.84 2369.71 30.61 2010-11-13 07:32:01.000 317 33331.11 300.76 2369.76 30.61 2010-11-13 07:32:02.000 317 33331.10 300.83 2369.71 30.61 2010-11-13 07:32:03.000 317 33331.13 300.80 2369.70 30.61 2010-11-13 07:32:04.000 317 33331.11 300.75 2369.78 30.61 2010-11-13 07:32:05.000 317 33331.16 300.75 2369.73 30.61 2010-11-13 07:32:06.000 317 33331.17 300.76 2369.74 30.61 2010-11-13 07:32:07.000 317 33331.12 300.78 2369.73 30.61 2010-11-13 07:32:08.000 317 33331.13 300.78 2369.71 30.61 2010-11-13 07:32:09.000 317 33331.21 300.78 2369.68 30.61 2010-11-13 07:32:10.000 317 33331.26 300.80 2369.70 30.61 2010-11-13 07:32:11.000 317 33331.21 300.80 2369.70 30.61 2010-11-13 07:32:12.000 317 33331.22 300.80 2369.80 30.61 2010-11-13 07:32:13.000 317 33331.24 300.80 2369.65 30.61 2010-11-13 07:32:14.000 317 33331.22 300.81 2369.75 30.61 2010-11-13 07:32:15.000 317 33331.28 300.81 2369.72 30.61 2010-11-13 07:32:16.000 317 33331.39 300.78 2369.73 30.61 2010-11-13 07:32:17.000 317 33331.34 300.75 2369.69 30.61 2010-11-13 07:32:18.000 317 33331.40 300.81 2369.67 30.61 2010-11-13 07:32:19.000 317 33331.38 300.79 2369.72 30.61 2010-11-13 07:32:20.000 317 33331.38 300.77 2369.74 30.61 2010-11-13 07:32:21.000 317 33331.39 300.79 2369.65 30.61 2010-11-13 07:32:22.000 317 33331.39 300.80 2369.70 30.61 2010-11-13 07:32:23.000 317 33331.46 300.77 2369.71 30.61 2010-11-13 07:32:24.000 317 33331.46 300.76 2369.66 30.61 2010-11-13 07:32:25.000 317 33331.50 300.71 2369.72 30.61 2010-11-13 07:32:26.000 317 33331.52 300.75 2369.65 30.61 2010-11-13 07:32:27.000 317 33331.46 300.72 2369.68 30.61 2010-11-13 07:32:28.000 317 33331.42 300.73 2369.67 30.61 2010-11-13 07:32:29.000 317 33331.41 300.75 2369.62 30.61 2010-11-13 07:32:30.000 317 33331.38 300.75 2369.66 30.61 2010-11-13 07:32:31.000 317 33331.47 300.77 2369.70 30.61 2010-11-13 07:32:32.000 317 33331.40 300.76 2369.64 30.61 2010-11-13 07:32:33.000 317 33331.34 300.80 2369.61 30.61 2010-11-13 07:32:34.000 317 33331.35 300.83 2369.65 30.61 2010-11-13 07:32:35.000 317 33331.39 300.86 2369.63 30.61 2010-11-13 07:32:36.000 317 33331.43 300.85 2369.65 30.61 2010-11-13 07:32:37.000 317 33331.45 300.83 2369.63 30.61 2010-11-13 07:32:38.000 317 33331.36 300.87 2369.73 30.61 2010-11-13 07:32:39.000 317 33331.45 300.94 2369.58 30.61 2010-11-13 07:32:40.000 317 33331.51 300.88 2369.67 30.61 2010-11-13 07:32:41.000 317 33331.50 300.86 2369.62 30.61 2010-11-13 07:32:42.000 317 33331.41 300.86 2369.66 30.61 2010-11-13 07:32:43.000 317 33331.51 300.86 2369.62 30.61 2010-11-13 07:32:44.000 317 33331.47 300.86 2369.67 30.61 2010-11-13 07:32:45.000 317 33331.53 300.82 2369.65 30.61 2010-11-13 07:32:46.000 317 33331.59 300.86 2369.59 30.61 2010-11-13 07:32:47.000 317 33331.55 300.87 2369.53 30.61 2010-11-13 07:32:48.000 317 33331.62 300.80 2369.62 30.61 2010-11-13 07:32:49.000 317 33331.54 300.81 2369.65 30.61 2010-11-13 07:32:50.000 317 33331.51 300.76 2369.64 30.61 2010-11-13 07:32:51.000 317 33331.65 300.73 2369.66 30.61 2010-11-13 07:32:52.000 317 33331.75 300.76 2369.69 30.61 2010-11-13 07:32:53.000 317 33331.71 300.75 2369.70 30.61 2010-11-13 07:32:54.000 317 33331.60 300.77 2369.57 30.61 2010-11-13 07:32:55.000 317 33331.75 300.69 2369.58 30.61 2010-11-13 07:32:56.000 317 33331.74 300.72 2369.56 30.61 2010-11-13 07:32:57.000 317 33331.61 300.73 2369.55 30.61 2010-11-13 07:32:58.000 317 33331.75 300.76 2369.62 30.61 2010-11-13 07:32:59.000 317 33331.75 300.75 2369.51 30.61 2010-11-13 07:33:00.000 317 33331.72 300.72 2369.57 30.61 2010-11-13 07:33:01.000 317 33331.76 300.74 2369.57 30.61 2010-11-13 07:33:02.000 317 33331.65 300.74 2369.54 30.61 2010-11-13 07:33:03.000 317 33331.75 300.78 2369.54 30.61 2010-11-13 07:33:04.000 317 33331.79 300.81 2369.54 30.61 2010-11-13 07:33:05.000 317 33331.71 300.79 2369.51 30.61 2010-11-13 07:33:06.000 317 33331.72 300.77 2369.54 30.61 2010-11-13 07:33:07.000 317 33331.80 300.79 2369.42 30.61 2010-11-13 07:33:08.000 317 33331.75 300.82 2369.46 30.61 2010-11-13 07:33:09.000 317 33331.67 300.80 2369.48 30.61 2010-11-13 07:33:10.000 317 33331.77 300.87 2369.59 30.61 2010-11-13 07:33:11.000 317 33331.81 300.88 2369.56 30.61 2010-11-13 07:33:12.000 317 33331.83 300.79 2369.58 30.61 2010-11-13 07:33:13.000 317 33331.85 300.86 2369.54 30.61 2010-11-13 07:33:14.000 317 33331.74 300.84 2369.54 30.61 2010-11-13 07:33:15.000 317 33331.81 300.85 2369.43 30.61 2010-11-13 07:33:16.000 317 33331.78 300.82 2369.45 30.61 2010-11-13 07:33:17.000 317 33331.85 300.80 2369.45 30.61 2010-11-13 07:33:18.000 317 33331.78 300.76 2369.49 30.61 2010-11-13 07:33:19.000 317 33331.85 300.84 2369.53 30.61 2010-11-13 07:33:20.000 317 33331.74 300.78 2369.52 30.61 2010-11-13 07:33:21.000 317 33331.82 300.74 2369.53 30.61 2010-11-13 07:33:22.000 317 33331.91 300.73 2369.47 30.61 2010-11-13 07:33:23.000 317 33331.85 300.72 2369.44 30.61 2010-11-13 07:33:24.000 317 33331.81 300.76 2369.49 30.61 2010-11-13 07:33:25.000 317 33331.83 300.76 2369.42 30.61 2010-11-13 07:33:26.000 317 33331.88 300.74 2369.42 30.61 2010-11-13 07:33:27.000 317 33331.74 300.75 2369.44 30.61 2010-11-13 07:33:28.000 317 33331.91 300.78 2369.53 30.61 2010-11-13 07:33:29.000 317 33331.89 300.80 2369.43 30.61 2010-11-13 07:33:30.000 317 33331.82 300.81 2369.40 30.61 2010-11-13 07:33:31.000 317 33331.87 300.84 2369.40 30.61 2010-11-13 07:33:32.000 317 33331.84 300.82 2369.40 30.61 2010-11-13 07:33:33.000 317 33331.85 300.85 2369.47 30.61 2010-11-13 07:33:34.000 317 33331.93 300.85 2369.45 30.61 2010-11-13 07:33:35.000 317 33331.95 300.86 2369.42 30.61 2010-11-13 07:33:36.000 317 33331.93 300.84 2369.49 30.61 2010-11-13 07:33:37.000 317 33331.91 300.89 2369.49 30.61 2010-11-13 07:33:38.000 317 33331.90 300.88 2369.52 30.61 2010-11-13 07:33:39.000 317 33331.92 300.93 2369.52 30.61 2010-11-13 07:33:40.000 317 33331.90 300.85 2369.47 30.61 2010-11-13 07:33:41.000 317 33331.92 300.83 2369.49 30.61 2010-11-13 07:33:42.000 317 33332.00 300.83 2369.47 30.61 2010-11-13 07:33:43.000 317 33332.06 300.85 2369.49 30.61 2010-11-13 07:33:44.000 317 33332.00 300.85 2369.50 30.61 2010-11-13 07:33:45.000 317 33332.01 300.82 2369.48 30.61 2010-11-13 07:33:46.000 317 33332.00 300.77 2369.52 30.61 2010-11-13 07:33:47.000 317 33332.01 300.79 2369.45 30.61 2010-11-13 07:33:48.000 317 33332.04 300.79 2369.48 30.61 2010-11-13 07:33:49.000 317 33332.04 300.82 2369.43 30.61 2010-11-13 07:33:50.000 317 33332.07 300.80 2369.40 30.61 2010-11-13 07:33:51.000 317 33332.07 300.74 2369.43 30.61 2010-11-13 07:33:52.000 317 33332.12 300.78 2369.46 30.61 2010-11-13 07:33:53.000 317 33332.13 300.77 2369.43 30.61 2010-11-13 07:33:54.000 317 33332.13 300.72 2369.34 30.61 2010-11-13 07:33:55.000 317 33332.13 300.75 2369.37 30.61 2010-11-13 07:33:56.000 317 33332.09 300.74 2369.30 30.61 2010-11-13 07:33:57.000 317 33332.17 300.73 2369.33 30.61 2010-11-13 07:33:58.000 317 33332.06 300.79 2369.32 30.61 2010-11-13 07:33:59.000 317 33332.06 300.80 2369.31 30.61 2010-11-13 07:34:00.000 317 33332.26 300.85 2369.34 30.61 2010-11-13 07:34:01.000 317 33332.14 300.86 2369.37 30.61 2010-11-13 07:34:02.000 317 33332.18 300.87 2369.32 30.61 2010-11-13 07:34:03.000 317 33332.11 300.88 2369.44 30.61 2010-11-13 07:34:04.000 317 33332.15 300.92 2369.37 30.61 2010-11-13 07:34:05.000 317 33332.10 300.96 2369.35 30.61 2010-11-13 07:34:06.000 317 33332.17 300.97 2369.40 30.61 2010-11-13 07:34:07.000 317 33332.13 301.00 2369.38 30.61 2010-11-13 07:34:08.000 317 33332.10 300.97 2369.34 30.61 2010-11-13 07:34:09.000 317 33332.20 301.01 2369.40 30.61 2010-11-13 07:34:10.000 317 33332.13 301.02 2369.45 30.61 2010-11-13 07:34:11.000 317 33332.08 301.05 2369.39 30.61 2010-11-13 07:34:12.000 317 33332.17 301.05 2369.36 30.61 2010-11-13 07:34:13.000 317 33332.23 301.01 2369.36 30.61 2010-11-13 07:34:14.000 317 33332.21 301.02 2369.37 30.61 2010-11-13 07:34:15.000 317 33332.17 301.05 2369.40 30.61 2010-11-13 07:34:16.000 317 33332.24 301.01 2369.45 30.61 2010-11-13 07:34:17.000 317 33332.28 300.99 2369.37 30.61 2010-11-13 07:34:18.000 317 33332.22 300.96 2369.31 30.61 2010-11-13 07:34:19.000 317 33332.24 300.96 2369.45 30.61 2010-11-13 07:34:20.000 317 33332.28 300.95 2369.41 30.61 2010-11-13 07:34:21.000 317 33332.28 300.90 2369.37 30.61 2010-11-13 07:34:22.000 317 33332.28 300.91 2369.41 30.61 2010-11-13 07:34:23.000 317 33332.23 300.90 2369.33 30.61 2010-11-13 07:34:24.000 317 33332.34 300.90 2369.38 30.61 2010-11-13 07:34:25.000 317 33332.32 300.94 2369.37 30.61 2010-11-13 07:34:26.000 317 33332.37 300.90 2369.42 30.61 2010-11-13 07:34:27.000 317 33332.32 300.91 2369.33 30.61 2010-11-13 07:34:28.000 317 33332.46 300.90 2369.32 30.61 2010-11-13 07:34:29.000 317 33332.34 300.90 2369.33 30.61 2010-11-13 07:34:30.000 317 33332.33 300.92 2369.38 30.61 2010-11-13 07:34:31.000 317 33332.32 300.96 2369.33 30.61 2010-11-13 07:34:32.000 317 33332.27 300.97 2369.26 30.61 2010-11-13 07:34:33.000 317 33332.25 300.99 2369.30 30.61 2010-11-13 07:34:34.000 317 33332.34 301.00 2369.33 30.61 2010-11-13 07:34:35.000 317 33332.29 301.00 2369.31 30.61 2010-11-13 07:34:36.000 317 33332.31 301.05 2369.34 30.61 2010-11-13 07:34:37.000 317 33332.32 301.11 2369.34 30.61 2010-11-13 07:34:38.000 317 33332.36 301.06 2369.32 30.61 2010-11-13 07:34:39.000 317 33332.32 301.09 2369.30 30.61 2010-11-13 07:34:40.000 317 33332.43 301.07 2369.36 30.61 2010-11-13 07:34:41.000 317 33332.40 301.11 2369.30 30.61 2010-11-13 07:34:42.000 317 33332.48 301.10 2369.34 30.61 2010-11-13 07:34:43.000 317 33332.40 301.11 2369.33 30.61 2010-11-13 07:34:44.000 317 33332.37 301.05 2369.29 30.61 2010-11-13 07:34:45.000 317 33332.47 301.10 2369.34 30.61 2010-11-13 07:34:46.000 317 33332.46 301.08 2369.41 30.61 2010-11-13 07:34:47.000 317 33332.42 301.05 2369.39 30.61 2010-11-13 07:34:48.000 317 33332.46 301.04 2369.34 30.61 2010-11-13 07:34:49.000 317 33332.47 301.00 2369.32 30.61 2010-11-13 07:34:50.000 317 33332.46 301.00 2369.35 30.61 2010-11-13 07:34:51.000 317 33332.50 301.00 2369.38 30.61 2010-11-13 07:34:52.000 317 33332.51 300.96 2369.31 30.61 2010-11-13 07:34:53.000 317 33332.50 300.96 2369.28 30.61 2010-11-13 07:34:54.000 317 33332.46 301.00 2369.32 30.61 2010-11-13 07:34:55.000 317 33332.57 300.96 2369.25 30.61 2010-11-13 07:34:56.000 317 33332.48 301.01 2369.27 30.61 2010-11-13 07:34:57.000 317 33332.52 300.98 2369.29 30.61 2010-11-13 07:34:58.000 317 33332.58 301.01 2369.24 30.61 2010-11-13 07:34:59.000 317 33332.52 301.02 2369.26 30.61 2010-11-13 07:35:00.000 317 33332.55 301.03 2369.27 30.61 2010-11-13 07:35:01.000 317 33332.52 301.07 2369.22 30.61 2010-11-13 07:35:02.000 317 33332.43 301.06 2369.28 30.61 2010-11-13 07:35:03.000 317 33332.53 301.06 2369.31 30.61 2010-11-13 07:35:04.000 317 33332.55 301.13 2369.30 30.61 2010-11-13 07:35:05.000 317 33332.50 301.11 2369.30 30.61 2010-11-13 07:35:06.000 317 33332.46 301.15 2369.25 30.61 2010-11-13 07:35:07.000 317 33332.47 301.18 2369.30 30.61 2010-11-13 07:35:08.000 317 33332.55 301.20 2369.32 30.61 2010-11-13 07:35:09.000 317 33332.45 301.23 2369.26 30.61 2010-11-13 07:35:10.000 317 33332.55 301.21 2369.30 30.61 2010-11-13 07:35:11.000 317 33332.54 301.25 2369.30 30.61 2010-11-13 07:35:12.000 317 33332.46 301.23 2369.37 30.61 2010-11-13 07:35:13.000 317 33332.44 301.24 2369.34 30.61 2010-11-13 07:35:14.000 317 33332.47 301.22 2369.28 30.61 2010-11-13 07:35:15.000 317 33332.50 301.27 2369.39 30.61 2010-11-13 07:35:16.000 317 33332.57 301.25 2369.34 30.61 2010-11-13 07:35:17.000 317 33332.47 301.22 2369.32 30.61 2010-11-13 07:35:18.000 317 33332.52 301.22 2369.36 30.61 2010-11-13 07:35:19.000 317 33332.47 301.19 2369.39 30.61 2010-11-13 07:35:20.000 317 33332.52 301.21 2369.34 30.61 2010-11-13 07:35:21.000 317 33332.50 301.18 2369.36 30.61 2010-11-13 07:35:22.000 317 33332.62 301.17 2369.39 30.61 2010-11-13 07:35:23.000 317 33332.56 301.13 2369.37 30.61 2010-11-13 07:35:24.000 317 33332.61 301.14 2369.33 30.61 2010-11-13 07:35:25.000 317 33332.59 301.11 2369.35 30.61 2010-11-13 07:35:26.000 317 33332.59 301.13 2369.38 30.61 2010-11-13 07:35:27.000 317 33332.61 301.10 2369.32 30.61 2010-11-13 07:35:28.000 317 33332.68 301.14 2369.26 30.61 2010-11-13 07:35:29.000 317 33332.67 301.13 2369.30 30.61 2010-11-13 07:35:30.000 317 33332.71 301.13 2369.26 30.61 2010-11-13 07:35:31.000 317 33332.67 301.13 2369.30 30.61 2010-11-13 07:35:32.000 317 33332.67 301.13 2369.23 30.61 2010-11-13 07:35:33.000 317 33332.80 301.11 2369.33 30.61 2010-11-13 07:35:34.000 317 33332.64 301.19 2369.27 30.61 2010-11-13 07:35:35.000 317 33332.59 301.19 2369.28 30.61 2010-11-13 07:35:36.000 317 33332.65 301.20 2369.36 30.61 2010-11-13 07:35:37.000 317 33332.66 301.20 2369.29 30.61 2010-11-13 07:35:38.000 317 33332.67 301.20 2369.30 30.61 2010-11-13 07:35:39.000 317 33332.67 301.21 2369.29 30.61 2010-11-13 07:35:40.000 317 33332.69 301.19 2369.26 30.61 2010-11-13 07:35:41.000 317 33332.65 301.18 2369.27 30.61 2010-11-13 07:35:42.000 317 33332.68 301.20 2369.30 30.61 2010-11-13 07:35:43.000 317 33332.71 301.19 2369.19 30.61 2010-11-13 07:35:44.000 317 33332.66 301.18 2369.20 30.61 2010-11-13 07:35:45.000 317 33332.75 301.17 2369.22 30.61 2010-11-13 07:35:46.000 317 33332.77 301.14 2369.32 30.61 2010-11-13 07:35:47.000 317 33332.75 301.12 2369.35 30.61 2010-11-13 07:35:48.000 317 33332.77 301.15 2369.30 30.61 2010-11-13 07:35:49.000 317 33332.77 301.16 2369.28 30.61 2010-11-13 07:35:50.000 317 33332.68 301.11 2369.24 30.61 2010-11-13 07:35:51.000 317 33332.94 301.12 2369.17 30.61 2010-11-13 07:35:52.000 317 33332.80 301.07 2369.23 30.61 2010-11-13 07:35:53.000 317 33332.79 301.11 2369.24 30.61 2010-11-13 07:35:54.000 317 33332.81 301.06 2369.32 30.61 2010-11-13 07:35:55.000 317 33332.90 301.09 2369.21 30.61 2010-11-13 07:35:56.000 317 33332.86 301.07 2369.15 30.61 2010-11-13 07:35:57.000 317 33332.84 301.11 2369.20 30.61 2010-11-13 07:35:58.000 317 33332.81 301.07 2369.18 30.61 2010-11-13 07:35:59.000 317 33332.75 301.11 2369.24 30.61 2010-11-13 07:36:00.000 317 33332.78 301.12 2369.30 30.61 2010-11-13 07:36:01.000 317 33332.88 301.13 2369.18 30.61 2010-11-13 07:36:02.000 317 33332.81 301.14 2369.12 30.61 2010-11-13 07:36:03.000 317 33332.77 301.13 2369.15 30.61 2010-11-13 07:36:04.000 317 33332.78 301.11 2369.13 30.61 2010-11-13 07:36:05.000 317 33332.75 301.15 2369.08 30.61 2010-11-13 07:36:06.000 317 33332.77 301.17 2369.19 30.61 2010-11-13 07:36:07.000 317 33332.72 301.17 2369.18 30.61 2010-11-13 07:36:08.000 317 33332.78 301.23 2369.13 30.61 2010-11-13 07:36:09.000 317 33332.89 301.24 2369.14 30.61 2010-11-13 07:36:10.000 317 33332.74 301.22 2369.20 30.61 2010-11-13 07:36:11.000 317 33332.74 301.23 2369.27 30.61 2010-11-13 07:36:12.000 317 33332.79 301.22 2369.22 30.61 2010-11-13 07:36:13.000 317 33332.86 301.25 2369.19 30.61 2010-11-13 07:36:14.000 317 33332.85 301.23 2369.18 30.61 2010-11-13 07:36:15.000 317 33332.84 301.23 2369.19 30.61 2010-11-13 07:36:16.000 317 33332.86 301.23 2369.33 30.61 2010-11-13 07:36:17.000 317 33332.89 301.19 2369.29 30.61 2010-11-13 07:36:18.000 317 33332.92 301.23 2369.21 30.61 2010-11-13 07:36:19.000 317 33332.86 301.19 2369.15 30.61 2010-11-13 07:36:20.000 317 33332.92 301.21 2369.27 30.61 2010-11-13 07:36:21.000 317 33332.90 301.19 2369.30 30.61 2010-11-13 07:36:22.000 317 33332.93 301.22 2369.21 30.61 2010-11-13 07:36:23.000 317 33332.80 301.20 2369.21 30.61 2010-11-13 07:36:24.000 317 33332.96 301.15 2369.24 30.61 2010-11-13 07:36:25.000 317 33333.02 301.17 2369.26 30.61 2010-11-13 07:36:26.000 317 33333.02 301.17 2369.26 30.61 2010-11-13 07:36:27.000 317 33333.00 301.17 2369.16 30.61 2010-11-13 07:36:28.000 317 33333.05 301.17 2369.27 30.61 2010-11-13 07:36:29.000 317 33332.97 301.13 2369.15 30.61 2010-11-13 07:36:30.000 317 33332.97 301.15 2369.26 30.61 2010-11-13 07:36:31.000 317 33333.00 301.18 2369.20 30.61 2010-11-13 07:36:32.000 317 33333.02 301.20 2369.20 30.61 2010-11-13 07:36:33.000 317 33332.98 301.19 2369.12 30.61 2010-11-13 07:36:34.000 317 33333.00 301.16 2369.22 30.61 2010-11-13 07:36:35.000 317 33333.00 301.17 2369.14 30.61 2010-11-13 07:36:36.000 317 33333.05 301.18 2369.09 30.61 2010-11-13 07:36:37.000 317 33333.07 301.19 2369.14 30.61 2010-11-13 07:36:38.000 317 33333.10 301.20 2369.09 30.61 2010-11-13 07:36:39.000 317 33333.05 301.22 2369.13 30.61 2010-11-13 07:36:40.000 317 33333.04 301.21 2369.14 30.61 2010-11-13 07:36:41.000 317 33333.03 301.19 2369.17 30.61 2010-11-13 07:36:42.000 317 33332.99 301.24 2369.20 30.61 2010-11-13 07:36:43.000 317 33332.97 301.25 2369.11 30.61 2010-11-13 07:36:44.000 317 33332.98 301.24 2369.20 30.61 2010-11-13 07:36:45.000 317 33333.06 301.26 2369.12 30.61 2010-11-13 07:36:46.000 317 33333.00 301.25 2369.17 30.61 2010-11-13 07:36:47.000 317 33333.02 301.22 2369.20 30.61 2010-11-13 07:36:48.000 317 33333.09 301.24 2369.14 30.61 2010-11-13 07:36:49.000 317 33333.14 301.21 2369.20 30.61 2010-11-13 07:36:50.000 317 33333.10 301.23 2369.17 30.61 2010-11-13 07:36:51.000 317 33333.15 301.22 2369.20 30.61 2010-11-13 07:36:52.000 317 33333.12 301.19 2369.19 30.61 2010-11-13 07:36:53.000 317 33333.16 301.19 2369.18 30.61 2010-11-13 07:36:54.000 317 33333.25 301.17 2369.20 30.61 2010-11-13 07:36:55.000 317 33333.14 301.19 2369.08 30.61 2010-11-13 07:36:56.000 317 33333.22 301.14 2369.21 30.61 2010-11-13 07:36:57.000 317 33333.22 301.17 2369.19 30.61 2010-11-13 07:36:58.000 317 33333.32 301.11 2369.17 30.61 2010-11-13 07:36:59.000 317 33333.29 301.07 2369.10 30.61 2010-11-13 07:37:00.000 317 33333.30 301.11 2369.13 30.61 2010-11-13 07:37:01.000 317 33333.31 301.12 2369.17 30.61 2010-11-13 07:37:02.000 317 33333.33 301.07 2369.14 30.61 2010-11-13 07:37:03.000 317 33333.24 301.09 2369.03 30.61 2010-11-13 07:37:04.000 317 33333.30 301.08 2369.10 30.61 2010-11-13 07:37:05.000 317 33333.29 301.10 2369.15 30.61 2010-11-13 07:37:06.000 317 33333.31 301.10 2369.11 30.61 2010-11-13 07:37:07.000 317 33333.29 301.13 2369.05 30.61 2010-11-13 07:37:08.000 317 33333.29 301.15 2369.07 30.61 2010-11-13 07:37:09.000 317 33333.37 301.15 2369.04 30.61 2010-11-13 07:37:10.000 317 33333.24 301.19 2368.97 30.61 2010-11-13 07:37:11.000 317 33333.31 301.21 2368.99 30.61 2010-11-13 07:37:12.000 317 33333.30 301.18 2369.02 30.61 2010-11-13 07:37:13.000 317 33333.29 301.21 2369.07 30.61 2010-11-13 07:37:14.000 317 33333.47 301.17 2369.16 30.61 2010-11-13 07:37:15.000 317 33333.23 301.21 2369.09 30.61 2010-11-13 07:37:16.000 317 33333.42 301.19 2369.11 30.61 2010-11-13 07:37:17.000 317 33333.23 301.18 2369.15 30.61 2010-11-13 07:37:18.000 317 33333.37 301.19 2369.02 30.61 2010-11-13 07:37:19.000 317 33333.34 301.22 2369.01 30.61 2010-11-13 07:37:20.000 317 33333.28 301.21 2369.02 30.61 2010-11-13 07:37:21.000 317 33333.43 301.18 2369.08 30.61 2010-11-13 07:37:22.000 317 33333.34 301.16 2369.02 30.61 2010-11-13 07:37:23.000 317 33333.33 301.15 2369.01 30.61 2010-11-13 07:37:24.000 317 33333.42 301.18 2369.01 30.61 2010-11-13 07:37:25.000 317 33333.43 301.16 2369.02 30.61 2010-11-13 07:37:26.000 317 33333.43 301.14 2369.01 30.61 2010-11-13 07:37:27.000 317 33333.47 301.14 2368.96 30.61 2010-11-13 07:37:28.000 317 33333.50 301.10 2368.98 30.61 2010-11-13 07:37:29.000 317 33333.56 301.07 2368.97 30.61 2010-11-13 07:37:30.000 317 33333.52 301.11 2369.01 30.61 2010-11-13 07:37:31.000 317 33333.52 301.11 2369.03 30.61 2010-11-13 07:37:32.000 317 33333.56 301.11 2368.97 30.61 2010-11-13 07:37:33.000 317 33333.52 301.04 2369.05 30.61 2010-11-13 07:37:34.000 317 33333.56 301.09 2368.97 30.61 2010-11-13 07:37:35.000 317 33333.58 301.09 2368.93 30.61 2010-11-13 07:37:36.000 317 33333.53 301.13 2368.94 30.61 2010-11-13 07:37:37.000 317 33333.53 301.16 2368.90 30.61 2010-11-13 07:37:38.000 317 33333.49 301.19 2368.94 30.61 2010-11-13 07:37:39.000 317 33333.45 301.19 2368.90 30.61 2010-11-13 07:37:40.000 317 33333.52 301.20 2368.93 30.61 2010-11-13 07:37:41.000 317 33333.43 301.21 2368.91 30.61 2010-11-13 07:37:42.000 317 33333.55 301.25 2368.95 30.61 2010-11-13 07:37:43.000 317 33333.42 301.27 2368.95 30.61 2010-11-13 07:37:44.000 317 33333.49 301.24 2369.01 30.61 2010-11-13 07:37:45.000 317 33333.44 301.30 2368.98 30.61 2010-11-13 07:37:46.000 317 33333.50 301.25 2368.90 30.61 2010-11-13 07:37:47.000 317 33333.47 301.27 2368.90 30.61 2010-11-13 07:37:48.000 317 33333.44 301.32 2368.95 30.61 2010-11-13 07:37:49.000 317 33333.46 301.31 2368.97 30.61 2010-11-13 07:37:50.000 317 33333.42 301.32 2368.90 30.61 2010-11-13 07:37:51.000 317 33333.46 301.34 2368.85 30.61 2010-11-13 07:37:52.000 317 33333.52 301.35 2368.97 30.61 2010-11-13 07:37:53.000 317 33333.52 301.36 2368.95 30.61 2010-11-13 07:37:54.000 317 33333.58 301.30 2368.90 30.61 2010-11-13 07:37:55.000 317 33333.46 301.33 2368.87 30.61 2010-11-13 07:37:56.000 317 33333.48 301.32 2368.93 30.61 2010-11-13 07:37:57.000 317 33333.52 301.30 2369.01 30.61 2010-11-13 07:37:58.000 317 33333.61 301.35 2368.91 30.61 2010-11-13 07:37:59.000 317 33333.52 301.32 2368.90 30.61 2010-11-13 07:38:00.000 317 33333.52 301.30 2368.90 30.61 2010-11-13 07:38:01.000 317 33333.54 301.31 2368.93 30.61 2010-11-13 07:38:02.000 317 33333.64 301.30 2368.95 30.61 2010-11-13 07:38:03.000 317 33333.71 301.28 2368.95 30.61 2010-11-13 07:38:04.000 317 33333.55 301.31 2368.95 30.61 2010-11-13 07:38:05.000 317 33333.58 301.24 2369.01 30.61 2010-11-13 07:38:06.000 317 33333.62 301.27 2369.00 30.61 2010-11-13 07:38:07.000 317 33333.57 301.31 2368.99 30.61 2010-11-13 07:38:08.000 317 33333.53 301.31 2368.91 30.61 2010-11-13 07:38:09.000 317 33333.67 301.28 2368.96 30.61 2010-11-13 07:38:10.000 317 33333.75 301.29 2368.97 30.61 2010-11-13 07:38:11.000 317 33333.64 301.25 2368.97 30.61 2010-11-13 07:38:12.000 317 33333.67 301.31 2368.96 30.61 2010-11-13 07:38:13.000 317 33333.69 301.30 2368.97 30.61 2010-11-13 07:38:14.000 317 33333.70 301.33 2368.95 30.61 2010-11-13 07:38:15.000 317 33333.57 301.30 2368.99 30.61 2010-11-13 07:38:16.000 317 33333.68 301.32 2368.98 30.61 2010-11-13 07:38:17.000 317 33333.63 301.38 2368.88 30.61 2010-11-13 07:38:18.000 317 33333.67 301.35 2368.96 30.61 2010-11-13 07:38:19.000 317 33333.65 301.42 2368.90 30.61 2010-11-13 07:38:20.000 317 33333.71 301.40 2368.95 30.61 2010-11-13 07:38:21.000 317 33333.60 301.39 2369.05 30.61 2010-11-13 07:38:22.000 317 33333.67 301.43 2368.95 30.61 2010-11-13 07:38:23.000 317 33333.69 301.43 2369.02 30.61 2010-11-13 07:38:24.000 317 33333.67 301.41 2369.00 30.61 2010-11-13 07:38:25.000 317 33333.54 301.44 2368.87 30.61 2010-11-13 07:38:26.000 317 33333.57 301.42 2368.89 30.61 2010-11-13 07:38:27.000 317 33333.65 301.42 2368.91 30.61 2010-11-13 07:38:28.000 317 33333.70 301.42 2368.89 30.61 2010-11-13 07:38:29.000 317 33333.57 301.39 2368.91 30.61 2010-11-13 07:38:30.000 317 33333.62 301.43 2368.93 30.61 2010-11-13 07:38:31.000 317 33333.62 301.41 2368.97 30.61 2010-11-13 07:38:32.000 317 33333.62 301.38 2368.84 30.61 2010-11-13 07:38:33.000 317 33333.66 301.42 2369.01 30.61 2010-11-13 07:38:34.000 317 33333.65 301.37 2368.89 30.61 2010-11-13 07:38:35.000 317 33333.64 301.36 2368.95 30.61 2010-11-13 07:38:36.000 317 33333.67 301.42 2368.97 30.61 2010-11-13 07:38:37.000 317 33333.66 301.41 2369.01 30.61 2010-11-13 07:38:38.000 317 33333.67 301.37 2368.90 30.61 2010-11-13 07:38:39.000 317 33333.80 301.43 2368.98 30.61 2010-11-13 07:38:40.000 317 33333.69 301.44 2368.95 30.61 2010-11-13 07:38:41.000 317 33333.74 301.39 2368.98 30.61 2010-11-13 07:38:42.000 317 33333.72 301.45 2368.92 30.61 2010-11-13 07:38:43.000 317 33333.76 301.42 2368.97 30.61 2010-11-13 07:38:44.000 317 33333.73 301.49 2369.08 30.61 2010-11-13 07:38:45.000 317 33333.71 301.42 2368.99 30.61 2010-11-13 07:38:46.000 317 33333.78 301.44 2369.03 30.61 2010-11-13 07:38:47.000 317 33333.73 301.44 2368.95 30.61 2010-11-13 07:38:48.000 317 33333.69 301.43 2368.97 30.61 2010-11-13 07:38:49.000 317 33333.64 301.47 2369.02 30.61 2010-11-13 07:38:50.000 317 33333.76 301.45 2368.89 30.61 2010-11-13 07:38:51.000 317 33333.74 301.47 2368.92 30.61 2010-11-13 07:38:52.000 317 33333.79 301.48 2368.97 30.61 2010-11-13 07:38:53.000 317 33333.70 301.45 2368.99 30.61 2010-11-13 07:38:54.000 317 33333.82 301.45 2368.94 30.61 2010-11-13 07:38:55.000 317 33333.76 301.51 2368.96 30.61 2010-11-13 07:38:56.000 317 33333.65 301.46 2368.97 30.61 2010-11-13 07:38:57.000 317 33333.70 301.45 2368.91 30.61 2010-11-13 07:38:58.000 317 33333.73 301.44 2368.95 30.61 2010-11-13 07:38:59.000 317 33333.68 301.45 2368.92 30.61 2010-11-13 07:39:00.000 317 33333.64 301.45 2368.84 30.61 2010-11-13 07:39:01.000 317 33333.65 301.44 2369.02 30.61 2010-11-13 07:39:02.000 317 33333.65 301.52 2368.99 30.61 2010-11-13 07:39:03.000 317 33333.65 301.48 2368.96 30.61 2010-11-13 07:39:04.000 317 33333.60 301.48 2369.05 30.61 2010-11-13 07:39:05.000 317 33333.56 301.50 2369.05 30.61 2010-11-13 07:39:06.000 317 33333.65 301.52 2369.03 30.61 2010-11-13 07:39:07.000 317 33333.62 301.51 2368.96 30.61 2010-11-13 07:39:08.000 317 33333.61 301.56 2368.96 30.61 2010-11-13 07:39:09.000 317 33333.61 301.54 2369.06 30.61 2010-11-13 07:39:10.000 317 33333.68 301.50 2369.00 30.61 2010-11-13 07:39:11.000 317 33333.61 301.50 2369.01 30.61 2010-11-13 07:39:12.000 317 33333.66 301.52 2369.08 30.61 2010-11-13 07:39:13.000 317 33333.66 301.53 2369.05 30.61 2010-11-13 07:39:14.000 317 33333.56 301.52 2369.03 30.61 2010-11-13 07:39:15.000 317 33333.62 301.54 2369.03 30.61 2010-11-13 07:39:16.000 317 33333.68 301.52 2369.11 30.61 2010-11-13 07:39:17.000 317 33333.63 301.52 2369.08 30.61 2010-11-13 07:39:18.000 317 33333.71 301.54 2369.10 30.61 2010-11-13 07:39:19.000 317 33333.72 301.58 2369.02 30.61 2010-11-13 07:39:20.000 317 33333.79 301.56 2369.06 30.61 2010-11-13 07:39:21.000 317 33333.65 301.55 2369.04 30.61 2010-11-13 07:39:22.000 317 33333.80 301.51 2369.06 30.61 2010-11-13 07:39:23.000 317 33333.67 301.55 2369.08 30.61 2010-11-13 07:39:24.000 317 33333.66 301.54 2369.09 30.61 2010-11-13 07:39:25.000 317 33333.73 301.54 2368.99 30.61 2010-11-13 07:39:26.000 317 33333.75 301.52 2369.05 30.61 2010-11-13 07:39:27.000 317 33333.70 301.54 2369.03 30.61 2010-11-13 07:39:28.000 317 33333.78 301.59 2369.01 30.61 2010-11-13 07:39:29.000 317 33333.74 301.57 2369.02 30.61 2010-11-13 07:39:30.000 317 33333.71 301.56 2369.03 30.61 2010-11-13 07:39:31.000 317 33333.67 301.62 2369.04 30.61 2010-11-13 07:39:32.000 317 33333.67 301.63 2369.11 30.61 2010-11-13 07:39:33.000 317 33333.68 301.58 2369.01 30.61 2010-11-13 07:39:34.000 317 33333.62 301.66 2369.06 30.61 2010-11-13 07:39:35.000 317 33333.68 301.67 2369.01 30.61 2010-11-13 07:39:36.000 317 33333.55 301.68 2368.99 30.61 2010-11-13 07:39:37.000 317 33333.72 301.66 2369.05 30.61 2010-11-13 07:39:38.000 317 33333.65 301.69 2369.09 30.61 2010-11-13 07:39:39.000 317 33333.68 301.69 2369.11 30.61 2010-11-13 07:39:40.000 317 33333.58 301.73 2369.14 30.61 2010-11-13 07:39:41.000 317 33333.62 301.76 2369.12 30.61 2010-11-13 07:39:42.000 317 33333.66 301.80 2369.05 30.61 2010-11-13 07:39:43.000 317 33333.59 301.79 2369.11 30.61 2010-11-13 07:39:44.000 317 33333.65 301.76 2369.20 30.61 2010-11-13 07:39:45.000 317 33333.67 301.76 2369.14 30.61 2010-11-13 07:39:46.000 317 33333.68 301.73 2369.12 30.61 2010-11-13 07:39:47.000 317 33333.70 301.72 2369.15 30.61 2010-11-13 07:39:48.000 317 33333.63 301.74 2369.19 30.61 2010-11-13 07:39:49.000 317 33333.71 301.77 2369.01 30.61 2010-11-13 07:39:50.000 317 33333.71 301.77 2369.03 30.61 2010-11-13 07:39:51.000 317 33333.73 301.80 2369.19 30.61 2010-11-13 07:39:52.000 317 33333.58 301.76 2369.15 30.61 2010-11-13 07:39:53.000 317 33333.68 301.73 2369.14 30.61 2010-11-13 07:39:54.000 317 33333.67 301.70 2369.18 30.61 2010-11-13 07:39:55.000 317 33333.70 301.73 2369.17 30.61 2010-11-13 07:39:56.000 317 33333.58 301.73 2369.17 30.61 2010-11-13 07:39:57.000 317 33333.79 301.74 2369.18 30.61 2010-11-13 07:39:58.000 317 33333.71 301.72 2369.22 30.61 2010-11-13 07:39:59.000 317 33333.74 301.71 2369.20 30.61 2010-11-13 07:40:00.000 317 33333.70 301.72 2369.20 30.61 2010-11-13 07:40:01.000 317 33333.76 301.75 2369.12 30.61 2010-11-13 07:40:02.000 317 33333.72 301.73 2369.20 30.61 2010-11-13 07:40:03.000 317 33333.68 301.71 2369.08 30.61 2010-11-13 07:40:04.000 317 33333.68 301.73 2369.17 30.61 2010-11-13 07:40:05.000 317 33333.67 301.73 2369.12 30.61 2010-11-13 07:40:06.000 317 33333.73 301.73 2369.13 30.61 2010-11-13 07:40:07.000 317 33333.69 301.70 2369.24 30.61 2010-11-13 07:40:08.000 317 33333.71 301.71 2369.12 30.61 2010-11-13 07:40:09.000 317 33333.72 301.70 2369.14 30.61 2010-11-13 07:40:10.000 317 33333.68 301.72 2369.09 30.61 2010-11-13 07:40:11.000 317 33333.74 301.75 2369.02 30.61 2010-11-13 07:40:12.000 317 33333.73 301.73 2369.10 30.61 2010-11-13 07:40:13.000 317 33333.77 301.73 2369.18 30.61 2010-11-13 07:40:14.000 317 33333.78 301.75 2369.12 30.61 2010-11-13 07:40:15.000 317 33333.73 301.71 2369.13 30.61 2010-11-13 07:40:16.000 317 33333.82 301.75 2369.18 30.61 2010-11-13 07:40:17.000 317 33333.68 301.73 2369.12 30.61 2010-11-13 07:40:18.000 317 33333.80 301.74 2369.12 30.61 2010-11-13 07:40:19.000 317 33333.73 301.76 2369.18 30.61 2010-11-13 07:40:20.000 317 33333.74 301.70 2369.09 30.61 2010-11-13 07:40:21.000 317 33333.83 301.69 2369.12 30.61 2010-11-13 07:40:22.000 317 33333.88 301.68 2369.18 30.61 2010-11-13 07:40:23.000 317 33333.78 301.68 2369.12 30.61 2010-11-13 07:40:24.000 317 33333.88 301.67 2369.13 30.61 2010-11-13 07:40:25.000 317 33333.77 301.69 2369.13 30.61 2010-11-13 07:40:26.000 317 33333.90 301.68 2369.18 30.61 2010-11-13 07:40:27.000 317 33333.88 301.69 2369.23 30.61 2010-11-13 07:40:28.000 317 33333.90 301.70 2369.15 30.61 2010-11-13 07:40:29.000 317 33333.82 301.68 2369.16 30.61 2010-11-13 07:40:30.000 317 33333.85 301.67 2369.11 30.61 2010-11-13 07:40:31.000 317 33333.90 301.64 2369.08 30.61 2010-11-13 07:40:32.000 317 33333.86 301.63 2369.18 30.61 2010-11-13 07:40:33.000 317 33333.91 301.69 2369.16 30.61 2010-11-13 07:40:34.000 317 33333.99 301.67 2369.03 30.61 2010-11-13 07:40:35.000 317 33333.99 301.66 2369.05 30.61 2010-11-13 07:40:36.000 317 33334.05 301.67 2369.14 30.61 2010-11-13 07:40:37.000 317 33333.98 301.64 2369.14 30.61 2010-11-13 07:40:38.000 317 33334.10 301.62 2369.06 30.61 2010-11-13 07:40:39.000 317 33333.97 301.67 2369.02 30.61 2010-11-13 07:40:40.000 317 33334.05 301.64 2369.11 30.61 2010-11-13 07:40:41.000 317 33334.05 301.62 2369.10 30.61 2010-11-13 07:40:42.000 317 33334.04 301.64 2369.08 30.61 2010-11-13 07:40:43.000 317 33334.11 301.63 2369.07 30.61 2010-11-13 07:40:44.000 317 33334.04 301.61 2369.08 30.61 2010-11-13 07:40:45.000 317 33334.14 301.66 2369.15 30.61 2010-11-13 07:40:46.000 317 33334.12 301.60 2369.09 30.61 2010-11-13 07:40:47.000 317 33334.11 301.63 2369.05 30.61 2010-11-13 07:40:48.000 317 33334.08 301.64 2369.06 30.61 2010-11-13 07:40:49.000 317 33334.13 301.63 2369.01 30.61 2010-11-13 07:40:50.000 317 33334.21 301.57 2369.11 30.61 2010-11-13 07:40:51.000 317 33334.16 301.59 2369.01 30.61 2010-11-13 07:40:52.000 317 33334.20 301.62 2368.97 30.61 2010-11-13 07:40:53.000 317 33334.23 301.61 2369.03 30.61 2010-11-13 07:40:54.000 317 33334.20 301.59 2369.05 30.61 2010-11-13 07:40:55.000 317 33334.15 301.64 2369.05 30.61 2010-11-13 07:40:56.000 317 33334.12 301.60 2369.02 30.61 2010-11-13 07:40:57.000 317 33334.28 301.62 2369.05 30.61 2010-11-13 07:40:58.000 317 33334.30 301.60 2369.03 30.61 2010-11-13 07:40:59.000 317 33334.19 301.59 2369.02 30.61 2010-11-13 07:41:00.000 317 33334.29 301.64 2369.04 30.61 2010-11-13 07:41:01.000 317 33334.27 301.60 2369.01 30.60 2010-11-13 07:41:02.000 317 33334.27 301.63 2368.96 30.61 2010-11-13 07:41:03.000 317 33334.28 301.63 2369.01 30.61 2010-11-13 07:41:04.000 317 33334.29 301.65 2369.04 30.60 2010-11-13 07:41:05.000 317 33334.16 301.64 2369.02 30.60 2010-11-13 07:41:06.000 317 33334.20 301.68 2368.92 30.61 2010-11-13 07:41:07.000 317 33334.23 301.73 2368.97 30.60 2010-11-13 07:41:08.000 317 33334.18 301.70 2368.89 30.60 2010-11-13 07:41:09.000 317 33334.19 301.68 2368.89 30.60 2010-11-13 07:41:10.000 317 33334.30 301.73 2369.01 30.60 2010-11-13 07:41:11.000 317 33334.19 301.74 2368.95 30.60 2010-11-13 07:41:12.000 317 33334.26 301.75 2368.95 30.60 2010-11-13 07:41:13.000 317 33334.26 301.73 2368.97 30.60 2010-11-13 07:41:14.000 317 33334.19 301.75 2368.90 30.60 2010-11-13 07:41:15.000 317 33334.28 301.75 2369.00 30.60 2010-11-13 07:41:16.000 317 33334.29 301.77 2368.96 30.60 2010-11-13 07:41:17.000 317 33334.24 301.83 2368.92 30.60 2010-11-13 07:41:18.000 317 33334.29 301.75 2369.01 30.60 2010-11-13 07:41:19.000 317 33334.33 301.76 2368.89 30.60 2010-11-13 07:41:20.000 317 33334.27 301.74 2369.00 30.60 2010-11-13 07:41:21.000 317 33334.35 301.75 2369.06 30.60 2010-11-13 07:41:22.000 317 33334.35 301.73 2368.93 30.60 2010-11-13 07:41:23.000 317 33334.36 301.73 2368.93 30.60 2010-11-13 07:41:24.000 317 33334.39 301.71 2368.93 30.60 2010-11-13 07:41:25.000 317 33334.39 301.71 2368.96 30.60 2010-11-13 07:41:26.000 317 33334.30 301.73 2368.89 30.60 2010-11-13 07:41:27.000 317 33334.36 301.71 2368.90 30.60 2010-11-13 07:41:28.000 317 33334.43 301.69 2368.89 30.61 2010-11-13 07:41:29.000 317 33334.42 301.67 2368.91 30.60 2010-11-13 07:41:30.000 317 33334.55 301.67 2368.91 30.60 2010-11-13 07:41:31.000 317 33334.58 301.68 2368.95 30.60 2010-11-13 07:41:32.000 317 33334.51 301.71 2368.95 30.60 2010-11-13 07:41:33.000 317 33334.56 301.71 2368.89 30.60 2010-11-13 07:41:34.000 317 33334.42 301.72 2368.93 30.60 2010-11-13 07:41:35.000 317 33334.33 301.72 2368.85 30.60 2010-11-13 07:41:36.000 317 33334.43 301.73 2368.89 30.60 2010-11-13 07:41:37.000 317 33334.33 301.75 2368.99 30.60 2010-11-13 07:41:38.000 317 33334.37 301.79 2368.90 30.60 2010-11-13 07:41:39.000 317 33334.38 301.82 2368.91 30.60 2010-11-13 07:41:40.000 317 33334.36 301.88 2368.96 30.60 2010-11-13 07:41:41.000 317 33334.42 301.82 2368.93 30.60 2010-11-13 07:41:42.000 317 33334.34 301.86 2368.92 30.60 2010-11-13 07:41:43.000 317 33334.42 301.91 2368.94 30.60 2010-11-13 07:41:44.000 317 33334.32 301.87 2368.86 30.60 2010-11-13 07:41:45.000 317 33334.42 301.89 2368.89 30.60 2010-11-13 07:41:46.000 317 33334.33 301.93 2368.93 30.60 2010-11-13 07:41:47.000 317 33334.30 301.91 2368.95 30.60 2010-11-13 07:41:48.000 317 33334.35 301.92 2368.93 30.60 2010-11-13 07:41:49.000 317 33334.43 301.94 2368.99 30.60 2010-11-13 07:41:50.000 317 33334.34 302.00 2368.90 30.60 2010-11-13 07:41:51.000 317 33334.36 301.93 2368.99 30.60 2010-11-13 07:41:52.000 317 33334.35 301.89 2368.96 30.60 2010-11-13 07:41:53.000 317 33334.44 301.88 2368.90 30.60 2010-11-13 07:41:54.000 317 33334.46 301.87 2369.02 30.60 2010-11-13 07:41:55.000 317 33334.45 301.83 2368.93 30.60 2010-11-13 07:41:56.000 317 33334.41 301.83 2369.00 30.60 2010-11-13 07:41:57.000 317 33334.46 301.86 2368.99 30.60 2010-11-13 07:41:58.000 317 33334.50 301.82 2368.93 30.60 2010-11-13 07:41:59.000 317 33334.48 301.81 2368.95 30.60 2010-11-13 07:42:00.000 317 33334.56 301.82 2368.89 30.60 2010-11-13 07:42:01.000 317 33334.39 301.83 2369.01 30.60 2010-11-13 07:42:02.000 317 33334.53 301.81 2368.91 30.60 2010-11-13 07:42:03.000 317 33334.60 301.85 2369.10 30.60 2010-11-13 07:42:04.000 317 33334.51 301.85 2368.97 30.60 2010-11-13 07:42:05.000 317 33334.52 301.86 2368.99 30.60 2010-11-13 07:42:06.000 317 33334.58 301.90 2368.99 30.60 2010-11-13 07:42:07.000 317 33334.61 301.91 2368.95 30.60 2010-11-13 07:42:08.000 317 33334.58 301.88 2369.00 30.60 2010-11-13 07:42:09.000 317 33334.53 301.92 2369.02 30.60 2010-11-13 07:42:10.000 317 33334.58 301.94 2368.98 30.60 2010-11-13 07:42:11.000 317 33334.52 301.95 2369.00 30.60 2010-11-13 07:42:12.000 317 33334.61 301.95 2368.99 30.60 2010-11-13 07:42:13.000 317 33334.57 301.93 2368.97 30.60 2010-11-13 07:42:14.000 317 33334.60 301.95 2368.94 30.60 2010-11-13 07:42:15.000 317 33334.63 302.00 2368.99 30.60 2010-11-13 07:42:16.000 317 33334.63 301.95 2368.93 30.60 2010-11-13 07:42:17.000 317 33334.59 301.93 2368.93 30.60 2010-11-13 07:42:18.000 317 33334.67 301.98 2368.96 30.60 2010-11-13 07:42:19.000 317 33334.64 301.93 2368.91 30.60 2010-11-13 07:42:20.000 317 33334.72 301.90 2368.92 30.60 2010-11-13 07:42:21.000 317 33334.67 301.89 2368.90 30.60 2010-11-13 07:42:22.000 317 33334.75 301.85 2368.95 30.60 2010-11-13 07:42:23.000 317 33334.73 301.83 2368.95 30.60 2010-11-13 07:42:24.000 317 33334.74 301.89 2368.93 30.60 2010-11-13 07:42:25.000 317 33334.79 301.85 2368.86 30.60 2010-11-13 07:42:26.000 317 33334.81 301.81 2368.91 30.60 2010-11-13 07:42:27.000 317 33334.75 301.85 2368.87 30.60 2010-11-13 07:42:28.000 317 33334.64 301.82 2368.90 30.60 2010-11-13 07:42:29.000 317 33334.74 301.82 2368.87 30.60 2010-11-13 07:42:30.000 317 33334.76 301.78 2368.87 30.60 2010-11-13 07:42:31.000 317 33334.78 301.81 2368.79 30.60 2010-11-13 07:42:32.000 317 33334.79 301.86 2368.87 30.60 2010-11-13 07:42:33.000 317 33334.84 301.84 2368.88 30.60 2010-11-13 07:42:34.000 317 33334.81 301.87 2368.87 30.60 2010-11-13 07:42:35.000 317 33334.77 301.86 2368.74 30.60 2010-11-13 07:42:36.000 317 33334.88 301.87 2368.77 30.60 2010-11-13 07:42:37.000 317 33334.91 301.91 2368.83 30.60 2010-11-13 07:42:38.000 317 33334.79 301.88 2368.83 30.60 2010-11-13 07:42:39.000 317 33334.95 301.89 2368.86 30.60 2010-11-13 07:42:40.000 317 33334.83 301.87 2368.79 30.60 2010-11-13 07:42:41.000 317 33334.87 301.87 2368.74 30.60 2010-11-13 07:42:42.000 317 33334.92 301.89 2368.84 30.60 2010-11-13 07:42:43.000 317 33335.00 301.87 2368.82 30.60 2010-11-13 07:42:44.000 317 33335.01 301.87 2368.81 30.60 2010-11-13 07:42:45.000 317 33334.97 301.86 2368.87 30.60 2010-11-13 07:42:46.000 317 33335.00 301.84 2368.87 30.60 2010-11-13 07:42:47.000 317 33334.96 301.83 2368.87 30.60 2010-11-13 07:42:48.000 317 33334.95 301.85 2368.86 30.60 2010-11-13 07:42:49.000 317 33335.01 301.82 2368.78 30.60 2010-11-13 07:42:50.000 317 33335.00 301.81 2368.75 30.60 2010-11-13 07:42:51.000 317 33334.96 301.82 2368.77 30.60 2010-11-13 07:42:52.000 317 33335.06 301.74 2368.81 30.60 2010-11-13 07:42:53.000 317 33334.98 301.75 2368.81 30.60 2010-11-13 07:42:54.000 317 33335.06 301.75 2368.75 30.60 2010-11-13 07:42:55.000 317 33335.09 301.77 2368.78 30.60 2010-11-13 07:42:56.000 317 33335.04 301.74 2368.68 30.60 2010-11-13 07:42:57.000 317 33335.16 301.78 2368.77 30.60 2010-11-13 07:42:58.000 317 33335.25 301.75 2368.82 30.60 2010-11-13 07:42:59.000 317 33335.13 301.75 2368.74 30.60 2010-11-13 07:43:00.000 317 33335.25 301.77 2368.74 30.60 2010-11-13 07:43:01.000 317 33335.14 301.79 2368.76 30.60 2010-11-13 07:43:02.000 317 33335.16 301.76 2368.68 30.60 2010-11-13 07:43:03.000 317 33335.28 301.78 2368.68 30.60 2010-11-13 07:43:04.000 317 33335.16 301.78 2368.68 30.60 2010-11-13 07:43:05.000 317 33335.29 301.76 2368.65 30.60 2010-11-13 07:43:06.000 317 33335.29 301.77 2368.63 30.60 2010-11-13 07:43:07.000 317 33335.29 301.73 2368.64 30.60 2010-11-13 07:43:08.000 317 33335.28 301.76 2368.66 30.60 2010-11-13 07:43:09.000 317 33335.29 301.74 2368.68 30.60 2010-11-13 07:43:10.000 317 33335.36 301.73 2368.68 30.60 2010-11-13 07:43:11.000 317 33335.26 301.75 2368.69 30.60 2010-11-13 07:43:12.000 317 33335.32 301.73 2368.66 30.60 2010-11-13 07:43:13.000 317 33335.34 301.74 2368.58 30.60 2010-11-13 07:43:14.000 317 33335.22 301.73 2368.62 30.60 2010-11-13 07:43:15.000 317 33335.35 301.77 2368.55 30.60 2010-11-13 07:43:16.000 317 33335.35 301.75 2368.65 30.60 2010-11-13 07:43:17.000 317 33335.30 301.72 2368.64 30.60 2010-11-13 07:43:18.000 317 33335.39 301.72 2368.55 30.60 2010-11-13 07:43:19.000 317 33335.34 301.77 2368.60 30.60 2010-11-13 07:43:20.000 317 33335.32 301.74 2368.59 30.60 2010-11-13 07:43:21.000 317 33335.31 301.73 2368.59 30.60 2010-11-13 07:43:22.000 317 33335.33 301.78 2368.57 30.60 2010-11-13 07:43:23.000 317 33335.33 301.78 2368.52 30.60 2010-11-13 07:43:24.000 317 33335.31 301.78 2368.51 30.60 2010-11-13 07:43:25.000 317 33335.36 301.80 2368.52 30.60 2010-11-13 07:43:26.000 317 33335.31 301.79 2368.59 30.60 2010-11-13 07:43:27.000 317 33335.39 301.78 2368.58 30.60 2010-11-13 07:43:28.000 317 33335.47 301.80 2368.54 30.60 2010-11-13 07:43:29.000 317 33335.42 301.77 2368.50 30.60 2010-11-13 07:43:30.000 317 33335.42 301.75 2368.65 30.60 2010-11-13 07:43:31.000 317 33335.51 301.79 2368.63 30.60 2010-11-13 07:43:32.000 317 33335.38 301.75 2368.53 30.60 2010-11-13 07:43:33.000 317 33335.41 301.76 2368.61 30.60 2010-11-13 07:43:34.000 317 33335.50 301.75 2368.68 30.60 2010-11-13 07:43:35.000 317 33335.42 301.72 2368.60 30.60 2010-11-13 07:43:36.000 317 33335.51 301.73 2368.59 30.60 2010-11-13 07:43:37.000 317 33335.54 301.74 2368.46 30.60 2010-11-13 07:43:38.000 317 33335.58 301.69 2368.59 30.60 2010-11-13 07:43:39.000 317 33335.52 301.69 2368.57 30.60 2010-11-13 07:43:40.000 317 33335.59 301.70 2368.56 30.60 2010-11-13 07:43:41.000 317 33335.61 301.65 2368.59 30.60 2010-11-13 07:43:42.000 317 33335.60 301.65 2368.57 30.60 2010-11-13 07:43:43.000 317 33335.57 301.67 2368.55 30.60 2010-11-13 07:43:44.000 317 33335.68 301.68 2368.47 30.60 2010-11-13 07:43:45.000 317 33335.68 301.66 2368.54 30.60 2010-11-13 07:43:46.000 317 33335.70 301.65 2368.53 30.60 2010-11-13 07:43:47.000 317 33335.72 301.67 2368.54 30.60 2010-11-13 07:43:48.000 317 33335.65 301.63 2368.51 30.60 2010-11-13 07:43:49.000 317 33335.71 301.67 2368.46 30.60 2010-11-13 07:43:50.000 317 33335.77 301.69 2368.48 30.60 2010-11-13 07:43:51.000 317 33335.78 301.68 2368.52 30.60 2010-11-13 07:43:52.000 317 33335.68 301.72 2368.49 30.60 2010-11-13 07:43:53.000 317 33335.89 301.70 2368.40 30.60 2010-11-13 07:43:54.000 317 33335.79 301.66 2368.48 30.60 2010-11-13 07:43:55.000 317 33335.81 301.66 2368.43 30.60 2010-11-13 07:43:56.000 317 33335.76 301.66 2368.44 30.60 2010-11-13 07:43:57.000 317 33335.88 301.68 2368.49 30.60 2010-11-13 07:43:58.000 317 33335.86 301.69 2368.39 30.60 2010-11-13 07:43:59.000 317 33335.86 301.70 2368.41 30.60 2010-11-13 07:44:00.000 317 33335.88 301.69 2368.39 30.60 2010-11-13 07:44:01.000 317 33335.86 301.67 2368.40 30.60 2010-11-13 07:44:02.000 317 33335.95 301.68 2368.44 30.60 2010-11-13 07:44:03.000 317 33335.87 301.69 2368.43 30.60 2010-11-13 07:44:04.000 317 33335.88 301.69 2368.37 30.60 2010-11-13 07:44:05.000 317 33335.91 301.69 2368.38 30.60 2010-11-13 07:44:06.000 317 33335.89 301.67 2368.32 30.60 2010-11-13 07:44:07.000 317 33335.94 301.65 2368.36 30.60 2010-11-13 07:44:08.000 317 33335.95 301.66 2368.37 30.60 2010-11-13 07:44:09.000 317 33336.01 301.67 2368.32 30.60 2010-11-13 07:44:10.000 317 33335.86 301.67 2368.37 30.60 2010-11-13 07:44:11.000 317 33335.97 301.72 2368.41 30.60 2010-11-13 07:44:12.000 317 33335.93 301.72 2368.39 30.60 2010-11-13 07:44:13.000 317 33335.86 301.67 2368.32 30.60 2010-11-13 07:44:14.000 317 33335.97 301.72 2368.32 30.60 2010-11-13 07:44:15.000 317 33335.96 301.72 2368.37 30.60 2010-11-13 07:44:16.000 317 33335.93 301.72 2368.34 30.60 2010-11-13 07:44:17.000 317 33336.13 301.69 2368.34 30.60 2010-11-13 07:44:18.000 317 33335.98 301.73 2368.34 30.60 2010-11-13 07:44:19.000 317 33336.04 301.72 2368.32 30.60 2010-11-13 07:44:20.000 317 33336.06 301.75 2368.36 30.60 2010-11-13 07:44:21.000 317 33336.05 301.74 2368.38 30.60 2010-11-13 07:44:22.000 317 33336.01 301.74 2368.36 30.60 2010-11-13 07:44:23.000 317 33336.07 301.75 2368.36 30.60 2010-11-13 07:44:24.000 317 33336.03 301.74 2368.37 30.60 2010-11-13 07:44:25.000 317 33336.12 301.74 2368.37 30.60 2010-11-13 07:44:26.000 317 33336.10 301.73 2368.32 30.60 2010-11-13 07:44:27.000 317 33336.00 301.73 2368.36 30.60 2010-11-13 07:44:28.000 317 33336.10 301.75 2368.32 30.60 2010-11-13 07:44:29.000 317 33336.11 301.70 2368.30 30.60 2010-11-13 07:44:30.000 317 33336.06 301.73 2368.25 30.60 2010-11-13 07:44:31.000 317 33336.03 301.73 2368.28 30.60 2010-11-13 07:44:32.000 317 33336.10 301.70 2368.34 30.60 2010-11-13 07:44:33.000 317 33336.05 301.71 2368.35 30.60 2010-11-13 07:44:34.000 317 33336.19 301.75 2368.34 30.60 2010-11-13 07:44:35.000 317 33335.98 301.73 2368.36 30.60 2010-11-13 07:44:36.000 317 33336.03 301.74 2368.23 30.60 2010-11-13 07:44:37.000 317 33336.04 301.75 2368.28 30.60 2010-11-13 07:44:38.000 317 33336.06 301.82 2368.31 30.60 2010-11-13 07:44:39.000 317 33336.01 301.83 2368.30 30.60 2010-11-13 07:44:40.000 317 33335.97 301.84 2368.27 30.60 2010-11-13 07:44:41.000 317 33335.96 301.88 2368.38 30.60 2010-11-13 07:44:42.000 317 33335.96 301.88 2368.41 30.60 2010-11-13 07:44:43.000 317 33336.02 301.87 2368.30 30.60 2010-11-13 07:44:44.000 317 33336.05 301.84 2368.30 30.60 2010-11-13 07:44:45.000 317 33336.04 301.87 2368.38 30.60 2010-11-13 07:44:46.000 317 33336.03 301.87 2368.36 30.60 2010-11-13 07:44:47.000 317 33335.99 301.93 2368.30 30.60 2010-11-13 07:44:48.000 317 33336.07 301.91 2368.33 30.60 2010-11-13 07:44:49.000 317 33336.09 301.90 2368.43 30.60 2010-11-13 07:44:50.000 317 33336.09 301.93 2368.38 30.60 2010-11-13 07:44:51.000 317 33336.01 301.95 2368.36 30.60 2010-11-13 07:44:52.000 317 33336.04 301.92 2368.44 30.60 2010-11-13 07:44:53.000 317 33336.06 301.89 2368.40 30.60 2010-11-13 07:44:54.000 317 33336.13 301.93 2368.41 30.60 2010-11-13 07:44:55.000 317 33336.07 301.89 2368.32 30.60 2010-11-13 07:44:56.000 317 33336.10 301.89 2368.38 30.60 2010-11-13 07:44:57.000 317 33336.06 301.88 2368.30 30.60 2010-11-13 07:44:58.000 317 33336.00 301.91 2368.40 30.60 2010-11-13 07:44:59.000 317 33336.10 301.83 2368.41 30.60 2010-11-13 07:45:00.000 317 33336.04 301.86 2368.32 30.60 2010-11-13 07:45:01.000 317 33336.04 301.89 2368.43 30.60 2010-11-13 07:45:02.000 317 33336.06 301.90 2368.35 30.60 2010-11-13 07:45:03.000 317 33336.02 301.85 2368.34 30.60 2010-11-13 07:45:04.000 317 33336.15 301.87 2368.39 30.60 2010-11-13 07:45:05.000 317 33336.11 301.88 2368.43 30.60 2010-11-13 07:45:06.000 317 33336.16 301.92 2368.44 30.60 2010-11-13 07:45:07.000 317 33336.18 301.89 2368.40 30.60 2010-11-13 07:45:08.000 317 33336.20 301.91 2368.40 30.60 2010-11-13 07:45:09.000 317 33336.14 301.95 2368.35 30.60 2010-11-13 07:45:10.000 317 33336.22 301.93 2368.34 30.60 2010-11-13 07:45:11.000 317 33336.22 301.94 2368.36 30.60 2010-11-13 07:45:12.000 317 33336.23 301.90 2368.41 30.60 2010-11-13 07:45:13.000 317 33336.30 301.93 2368.35 30.60 2010-11-13 07:45:14.000 317 33336.26 301.96 2368.34 30.60 2010-11-13 07:45:15.000 317 33336.22 301.99 2368.44 30.60 2010-11-13 07:45:16.000 317 33336.34 301.98 2368.41 30.60 2010-11-13 07:45:17.000 317 33336.18 301.96 2368.33 30.60 2010-11-13 07:45:18.000 317 33336.33 301.98 2368.34 30.60 2010-11-13 07:45:19.000 317 33336.26 302.00 2368.36 30.60 2010-11-13 07:45:20.000 317 33336.29 302.00 2368.31 30.60 2010-11-13 07:45:21.000 317 33336.33 302.00 2368.32 30.60 2010-11-13 07:45:22.000 317 33336.23 301.99 2368.31 30.60 2010-11-13 07:45:23.000 317 33336.34 302.03 2368.25 30.60 2010-11-13 07:45:24.000 317 33336.29 302.05 2368.31 30.60 2010-11-13 07:45:25.000 317 33336.28 302.05 2368.37 30.60 2010-11-13 07:45:26.000 317 33336.20 302.07 2368.42 30.60 2010-11-13 07:45:27.000 317 33336.18 302.06 2368.36 30.60 2010-11-13 07:45:28.000 317 33336.22 302.06 2368.39 30.60 2010-11-13 07:45:29.000 317 33336.16 302.06 2368.34 30.60 2010-11-13 07:45:30.000 317 33336.20 302.08 2368.39 30.60 2010-11-13 07:45:31.000 317 33336.18 302.12 2368.33 30.60 2010-11-13 07:45:32.000 317 33336.17 302.19 2368.43 30.60 2010-11-13 07:45:33.000 317 33336.20 302.13 2368.34 30.60 2010-11-13 07:45:34.000 317 33336.28 302.15 2368.43 30.60 2010-11-13 07:45:35.000 317 33336.10 302.16 2368.37 30.60 2010-11-13 07:45:36.000 317 33336.16 302.14 2368.38 30.60 2010-11-13 07:45:37.000 317 33336.24 302.18 2368.38 30.60 2010-11-13 07:45:38.000 317 33336.25 302.23 2368.40 30.60 2010-11-13 07:45:39.000 317 33336.29 302.22 2368.41 30.60 2010-11-13 07:45:40.000 317 33336.26 302.20 2368.44 30.60 2010-11-13 07:45:41.000 317 33336.26 302.20 2368.46 30.60 2010-11-13 07:45:42.000 317 33336.20 302.25 2368.43 30.60 2010-11-13 07:45:43.000 317 33336.26 302.25 2368.35 30.60 2010-11-13 07:45:44.000 317 33336.25 302.22 2368.41 30.60 2010-11-13 07:45:45.000 317 33336.26 302.20 2368.36 30.60 2010-11-13 07:45:46.000 317 33336.23 302.22 2368.45 30.60 2010-11-13 07:45:47.000 317 33336.33 302.25 2368.44 30.60 2010-11-13 07:45:48.000 317 33336.26 302.26 2368.42 30.60 2010-11-13 07:45:49.000 317 33336.22 302.30 2368.44 30.60 2010-11-13 07:45:50.000 317 33336.30 302.23 2368.44 30.60 2010-11-13 07:45:51.000 317 33336.26 302.27 2368.51 30.60 2010-11-13 07:45:52.000 317 33336.29 302.30 2368.46 30.60 2010-11-13 07:45:53.000 317 33336.22 302.25 2368.50 30.60 2010-11-13 07:45:54.000 317 33336.25 302.22 2368.41 30.60 2010-11-13 07:45:55.000 317 33336.21 302.31 2368.44 30.60 2010-11-13 07:45:56.000 317 33336.22 302.24 2368.50 30.60 2010-11-13 07:45:57.000 317 33336.12 302.28 2368.44 30.60 2010-11-13 07:45:58.000 317 33336.23 302.29 2368.50 30.60 2010-11-13 07:45:59.000 317 33336.28 302.25 2368.39 30.60 2010-11-13 07:46:00.000 317 33336.24 302.26 2368.42 30.60 2010-11-13 07:46:01.000 317 33336.31 302.26 2368.38 30.60 2010-11-13 07:46:02.000 317 33336.24 302.27 2368.45 30.60 2010-11-13 07:46:03.000 317 33336.26 302.22 2368.59 30.60 2010-11-13 07:46:04.000 317 33336.28 302.29 2368.49 30.60 2010-11-13 07:46:05.000 317 33336.25 302.25 2368.42 30.60 2010-11-13 07:46:06.000 317 33336.29 302.26 2368.46 30.60 2010-11-13 07:46:07.000 317 33336.35 302.25 2368.54 30.60 2010-11-13 07:46:08.000 317 33336.35 302.27 2368.41 30.60 2010-11-13 07:46:09.000 317 33336.33 302.28 2368.52 30.60 2010-11-13 07:46:10.000 317 33336.38 302.28 2368.53 30.60 2010-11-13 07:46:11.000 317 33336.28 302.27 2368.52 30.60 2010-11-13 07:46:12.000 317 33336.34 302.28 2368.52 30.60 2010-11-13 07:46:13.000 317 33336.32 302.29 2368.49 30.60 2010-11-13 07:46:14.000 317 33336.36 302.27 2368.43 30.60 2010-11-13 07:46:15.000 317 33336.37 302.30 2368.45 30.60 2010-11-13 07:46:16.000 317 33336.44 302.30 2368.44 30.60 2010-11-13 07:46:17.000 317 33336.40 302.28 2368.38 30.60 2010-11-13 07:46:18.000 317 33336.39 302.27 2368.41 30.60 2010-11-13 07:46:19.000 317 33336.49 302.29 2368.47 30.60 2010-11-13 07:46:20.000 317 33336.46 302.33 2368.49 30.60 2010-11-13 07:46:21.000 317 33336.37 302.29 2368.43 30.60 2010-11-13 07:46:22.000 317 33336.43 302.31 2368.42 30.60 2010-11-13 07:46:23.000 317 33336.40 302.34 2368.41 30.60 2010-11-13 07:46:24.000 317 33336.31 302.34 2368.42 30.60 2010-11-13 07:46:25.000 317 33336.35 302.38 2368.48 30.60 2010-11-13 07:46:26.000 317 33336.36 302.44 2368.44 30.60 2010-11-13 07:46:27.000 317 33336.43 302.41 2368.42 30.60 2010-11-13 07:46:28.000 317 33336.32 302.41 2368.48 30.60 2010-11-13 07:46:29.000 317 33336.41 302.40 2368.49 30.60 2010-11-13 07:46:30.000 317 33336.38 302.39 2368.41 30.60 2010-11-13 07:46:31.000 317 33336.34 302.41 2368.52 30.60 2010-11-13 07:46:32.000 317 33336.38 302.41 2368.46 30.60 2010-11-13 07:46:33.000 317 33336.46 302.40 2368.41 30.60 2010-11-13 07:46:34.000 317 33336.40 302.46 2368.49 30.60 2010-11-13 07:46:35.000 317 33336.44 302.46 2368.52 30.60 2010-11-13 07:46:36.000 317 33336.40 302.40 2368.58 30.60 2010-11-13 07:46:37.000 317 33336.46 302.44 2368.48 30.60 2010-11-13 07:46:38.000 317 33336.38 302.41 2368.46 30.60 2010-11-13 07:46:39.000 317 33336.40 302.44 2368.49 30.60 2010-11-13 07:46:40.000 317 33336.36 302.39 2368.46 30.60 2010-11-13 07:46:41.000 317 33336.38 302.41 2368.50 30.60 2010-11-13 07:46:42.000 317 33336.38 302.41 2368.47 30.60 2010-11-13 07:46:43.000 317 33336.48 302.43 2368.47 30.60 2010-11-13 07:46:44.000 317 33336.44 302.40 2368.49 30.60 2010-11-13 07:46:45.000 317 33336.38 302.40 2368.54 30.60 2010-11-13 07:46:46.000 317 33336.52 302.40 2368.52 30.60 2010-11-13 07:46:47.000 317 33336.56 302.37 2368.60 30.60 2010-11-13 07:46:48.000 317 33336.47 302.43 2368.52 30.60 2010-11-13 07:46:49.000 317 33336.47 302.39 2368.46 30.60 2010-11-13 07:46:50.000 317 33336.56 302.38 2368.50 30.60 2010-11-13 07:46:51.000 317 33336.53 302.45 2368.53 30.60 2010-11-13 07:46:52.000 317 33336.59 302.39 2368.49 30.60 2010-11-13 07:46:53.000 317 33336.60 302.38 2368.49 30.60 2010-11-13 07:46:54.000 317 33336.53 302.36 2368.50 30.60 2010-11-13 07:46:55.000 317 33336.60 302.38 2368.50 30.60 2010-11-13 07:46:56.000 317 33336.57 302.39 2368.49 30.60 2010-11-13 07:46:57.000 317 33336.60 302.41 2368.41 30.60 2010-11-13 07:46:58.000 317 33336.54 302.39 2368.54 30.60 2010-11-13 07:46:59.000 317 33336.62 302.38 2368.47 30.60 2010-11-13 07:47:00.000 317 33336.60 302.34 2368.47 30.60 2010-11-13 07:47:01.000 317 33336.64 302.37 2368.46 30.60 2010-11-13 07:47:02.000 317 33336.56 302.42 2368.49 30.60 2010-11-13 07:47:03.000 317 33336.57 302.39 2368.40 30.60 2010-11-13 07:47:04.000 317 33336.59 302.43 2368.49 30.60 2010-11-13 07:47:05.000 317 33336.60 302.44 2368.43 30.60 2010-11-13 07:47:06.000 317 33336.62 302.46 2368.41 30.60 2010-11-13 07:47:07.000 317 33336.75 302.46 2368.49 30.60 2010-11-13 07:47:08.000 317 33336.67 302.46 2368.50 30.60 2010-11-13 07:47:09.000 317 33336.64 302.49 2368.47 30.60 2010-11-13 07:47:10.000 317 33336.61 302.45 2368.46 30.60 2010-11-13 07:47:11.000 317 33336.60 302.47 2368.48 30.60 2010-11-13 07:47:12.000 317 33336.63 302.44 2368.39 30.60 2010-11-13 07:47:13.000 317 33336.66 302.48 2368.37 30.60 2010-11-13 07:47:14.000 317 33336.70 302.43 2368.52 30.60 2010-11-13 07:47:15.000 317 33336.69 302.45 2368.43 30.60 2010-11-13 07:47:16.000 317 33336.66 302.48 2368.62 30.60 2010-11-13 07:47:17.000 317 33336.68 302.47 2368.39 30.60 2010-11-13 07:47:18.000 317 33336.69 302.47 2368.40 30.60 2010-11-13 07:47:19.000 317 33336.74 302.47 2368.38 30.60 2010-11-13 07:47:20.000 317 33336.73 302.44 2368.43 30.60 2010-11-13 07:47:21.000 317 33336.69 302.48 2368.41 30.60 2010-11-13 07:47:22.000 317 33336.60 302.44 2368.41 30.60 2010-11-13 07:47:23.000 317 33336.79 302.50 2368.52 30.60 2010-11-13 07:47:24.000 317 33336.76 302.45 2368.46 30.60 2010-11-13 07:47:25.000 317 33336.69 302.44 2368.42 30.60 2010-11-13 07:47:26.000 317 33336.70 302.43 2368.41 30.60 2010-11-13 07:47:27.000 317 33336.63 302.48 2368.46 30.60 2010-11-13 07:47:28.000 317 33336.76 302.46 2368.47 30.60 2010-11-13 07:47:29.000 317 33336.71 302.49 2368.43 30.60 2010-11-13 07:47:30.000 317 33336.74 302.46 2368.38 30.60 2010-11-13 07:47:31.000 317 33336.79 302.45 2368.40 30.60 2010-11-13 07:47:32.000 317 33336.77 302.43 2368.44 30.60 2010-11-13 07:47:33.000 317 33336.72 302.49 2368.42 30.60 2010-11-13 07:47:34.000 317 33336.77 302.51 2368.39 30.60 2010-11-13 07:47:35.000 317 33336.77 302.49 2368.47 30.60 2010-11-13 07:47:36.000 317 33336.84 302.51 2368.49 30.60 2010-11-13 07:47:37.000 317 33336.79 302.50 2368.46 30.60 2010-11-13 07:47:38.000 317 33336.85 302.50 2368.46 30.60 2010-11-13 07:47:39.000 317 33336.82 302.50 2368.42 30.60 2010-11-13 07:47:40.000 317 33336.77 302.49 2368.47 30.60 2010-11-13 07:47:41.000 317 33336.87 302.49 2368.43 30.60 2010-11-13 07:47:42.000 317 33336.84 302.48 2368.43 30.60 2010-11-13 07:47:43.000 317 33336.86 302.49 2368.42 30.60 2010-11-13 07:47:44.000 317 33336.84 302.51 2368.37 30.60 2010-11-13 07:47:45.000 317 33336.88 302.49 2368.35 30.60 2010-11-13 07:47:46.000 317 33336.91 302.49 2368.36 30.60 2010-11-13 07:47:47.000 317 33336.88 302.47 2368.33 30.60 2010-11-13 07:47:48.000 317 33336.91 302.47 2368.30 30.60 2010-11-13 07:47:49.000 317 33336.94 302.51 2368.41 30.60 2010-11-13 07:47:50.000 317 33336.99 302.44 2368.41 30.60 2010-11-13 07:47:51.000 317 33336.93 302.49 2368.34 30.60 2010-11-13 07:47:52.000 317 33336.99 302.49 2368.43 30.60 2010-11-13 07:47:53.000 317 33336.98 302.49 2368.28 30.60 2010-11-13 07:47:54.000 317 33337.00 302.42 2368.27 30.60 2010-11-13 07:47:55.000 317 33337.00 302.46 2368.46 30.60 2010-11-13 07:47:56.000 317 33337.03 302.48 2368.32 30.60 2010-11-13 07:47:57.000 317 33337.05 302.49 2368.36 30.60 2010-11-13 07:47:58.000 317 33337.01 302.48 2368.39 30.60 2010-11-13 07:47:59.000 317 33337.14 302.51 2368.36 30.60 2010-11-13 07:48:00.000 317 33337.03 302.49 2368.30 30.60 2010-11-13 07:48:01.000 317 33337.08 302.49 2368.37 30.59 2010-11-13 07:48:02.000 317 33337.07 302.51 2368.29 30.60 2010-11-13 07:48:03.000 317 33337.17 302.44 2368.31 30.60 2010-11-13 07:48:04.000 317 33336.99 302.47 2368.26 30.59 2010-11-13 07:48:05.000 317 33337.19 302.49 2368.32 30.59 2010-11-13 07:48:06.000 317 33337.10 302.49 2368.30 30.60 2010-11-13 07:48:07.000 317 33337.11 302.50 2368.24 30.60 2010-11-13 07:48:08.000 317 33337.12 302.53 2368.33 30.60 2010-11-13 07:48:09.000 317 33337.13 302.51 2368.33 30.59 2010-11-13 07:48:10.000 317 33337.01 302.47 2368.28 30.60 2010-11-13 07:48:11.000 317 33337.19 302.47 2368.33 30.59 2010-11-13 07:48:12.000 317 33337.14 302.46 2368.29 30.59 2010-11-13 07:48:13.000 317 33337.12 302.47 2368.24 30.59 2010-11-13 07:48:14.000 317 33337.10 302.49 2368.24 30.59 2010-11-13 07:48:15.000 317 33337.09 302.50 2368.24 30.59 2010-11-13 07:48:16.000 317 33337.22 302.48 2368.29 30.59 2010-11-13 07:48:17.000 317 33337.18 302.49 2368.22 30.59 2010-11-13 07:48:18.000 317 33337.16 302.50 2368.22 30.59 2010-11-13 07:48:19.000 317 33337.14 302.51 2368.30 30.59 2010-11-13 07:48:20.000 317 33337.18 302.51 2368.18 30.59 2010-11-13 07:48:21.000 317 33337.17 302.48 2368.28 30.59 2010-11-13 07:48:22.000 317 33337.14 302.54 2368.27 30.59 2010-11-13 07:48:23.000 317 33337.20 302.52 2368.28 30.59 2010-11-13 07:48:24.000 317 33337.15 302.52 2368.26 30.59 2010-11-13 07:48:25.000 317 33337.11 302.54 2368.26 30.59 2010-11-13 07:48:26.000 317 33337.15 302.59 2368.28 30.59 2010-11-13 07:48:27.000 317 33337.11 302.55 2368.30 30.59 2010-11-13 07:48:28.000 317 33337.34 302.60 2368.18 30.59 2010-11-13 07:48:29.000 317 33337.25 302.60 2368.25 30.59 2010-11-13 07:48:30.000 317 33337.28 302.60 2368.18 30.59 2010-11-13 07:48:31.000 317 33337.30 302.60 2368.28 30.60 2010-11-13 07:48:32.000 317 33337.31 302.57 2368.22 30.59 2010-11-13 07:48:33.000 317 33337.27 302.64 2368.19 30.59 2010-11-13 07:48:34.000 317 33337.32 302.62 2368.16 30.59 2010-11-13 07:48:35.000 317 33337.22 302.59 2368.25 30.59 2010-11-13 07:48:36.000 317 33337.22 302.61 2368.24 30.59 2010-11-13 07:48:37.000 317 33337.27 302.61 2368.24 30.59 2010-11-13 07:48:38.000 317 33337.28 302.65 2368.27 30.59 2010-11-13 07:48:39.000 317 33337.27 302.63 2368.24 30.59 2010-11-13 07:48:40.000 317 33337.12 302.65 2368.16 30.59 2010-11-13 07:48:41.000 317 33337.28 302.63 2368.13 30.59 2010-11-13 07:48:42.000 317 33337.25 302.60 2368.18 30.59 2010-11-13 07:48:43.000 317 33337.28 302.70 2368.18 30.59 2010-11-13 07:48:44.000 317 33337.19 302.69 2368.25 30.59 2010-11-13 07:48:45.000 317 33337.24 302.68 2368.22 30.59 2010-11-13 07:48:46.000 317 33337.28 302.70 2368.26 30.59 2010-11-13 07:48:47.000 317 33337.27 302.73 2368.23 30.59 2010-11-13 07:48:48.000 317 33337.25 302.73 2368.19 30.59 2010-11-13 07:48:49.000 317 33337.22 302.75 2368.27 30.59 2010-11-13 07:48:50.000 317 33337.27 302.72 2368.24 30.59 2010-11-13 07:48:51.000 317 33337.31 302.76 2368.23 30.59 2010-11-13 07:48:52.000 317 33337.28 302.74 2368.23 30.59 2010-11-13 07:48:53.000 317 33337.32 302.74 2368.28 30.59 2010-11-13 07:48:54.000 317 33337.25 302.74 2368.32 30.59 2010-11-13 07:48:55.000 317 33337.31 302.77 2368.32 30.59 2010-11-13 07:48:56.000 317 33337.25 302.75 2368.33 30.59 2010-11-13 07:48:57.000 317 33337.46 302.71 2368.22 30.59 2010-11-13 07:48:58.000 317 33337.25 302.75 2368.29 30.59 2010-11-13 07:48:59.000 317 33337.33 302.73 2368.28 30.59 2010-11-13 07:49:00.000 317 33337.40 302.71 2368.19 30.59 2010-11-13 07:49:01.000 317 33337.47 302.69 2368.28 30.59 2010-11-13 07:49:02.000 317 33337.43 302.69 2368.28 30.59 2010-11-13 07:49:03.000 317 33337.41 302.68 2368.25 30.59 2010-11-13 07:49:04.000 317 33337.42 302.70 2368.30 30.59 2010-11-13 07:49:05.000 317 33337.41 302.70 2368.18 30.59 2010-11-13 07:49:06.000 317 33337.40 302.65 2368.18 30.59 2010-11-13 07:49:07.000 317 33337.44 302.69 2368.22 30.59 2010-11-13 07:49:08.000 317 33337.44 302.70 2368.19 30.59 2010-11-13 07:49:09.000 317 33337.47 302.71 2368.24 30.59 2010-11-13 07:49:10.000 317 33337.46 302.72 2368.13 30.59 2010-11-13 07:49:11.000 317 33337.48 302.75 2368.25 30.59 2010-11-13 07:49:12.000 317 33337.39 302.76 2368.18 30.59 2010-11-13 07:49:13.000 317 33337.42 302.75 2368.18 30.59 2010-11-13 07:49:14.000 317 33337.42 302.76 2368.19 30.59 2010-11-13 07:49:15.000 317 33337.40 302.80 2368.21 30.59 2010-11-13 07:49:16.000 317 33337.49 302.83 2368.19 30.59 2010-11-13 07:49:17.000 317 33337.36 302.83 2368.12 30.59 2010-11-13 07:49:18.000 317 33337.42 302.81 2368.14 30.59 2010-11-13 07:49:19.000 317 33337.42 302.85 2368.18 30.59 2010-11-13 07:49:20.000 317 33337.40 302.88 2368.21 30.59 2010-11-13 07:49:21.000 317 33337.44 302.86 2368.24 30.59 2010-11-13 07:49:22.000 317 33337.48 302.89 2368.22 30.59 2010-11-13 07:49:23.000 317 33337.42 302.88 2368.24 30.59 2010-11-13 07:49:24.000 317 33337.37 302.88 2368.25 30.59 2010-11-13 07:49:25.000 317 33337.49 302.91 2368.26 30.59 2010-11-13 07:49:26.000 317 33337.40 302.84 2368.27 30.59 2010-11-13 07:49:27.000 317 33337.49 302.88 2368.21 30.59 2010-11-13 07:49:28.000 317 33337.42 302.85 2368.31 30.59 2010-11-13 07:49:29.000 317 33337.52 302.85 2368.27 30.59 2010-11-13 07:49:30.000 317 33337.49 302.87 2368.27 30.59 2010-11-13 07:49:31.000 317 33337.46 302.87 2368.27 30.59 2010-11-13 07:49:32.000 317 33337.48 302.83 2368.28 30.59 2010-11-13 07:49:33.000 317 33337.47 302.84 2368.24 30.59 2010-11-13 07:49:34.000 317 33337.51 302.85 2368.21 30.59 2010-11-13 07:49:35.000 317 33337.50 302.84 2368.36 30.59 2010-11-13 07:49:36.000 317 33337.49 302.83 2368.22 30.59 2010-11-13 07:49:37.000 317 33337.54 302.87 2368.22 30.59 2010-11-13 07:49:38.000 317 33337.50 302.88 2368.20 30.59 2010-11-13 07:49:39.000 317 33337.50 302.85 2368.28 30.59 2010-11-13 07:49:40.000 317 33337.45 302.86 2368.34 30.59 2010-11-13 07:49:41.000 317 33337.66 302.88 2368.26 30.59 2010-11-13 07:49:42.000 317 33337.63 302.85 2368.27 30.59 2010-11-13 07:49:43.000 317 33337.55 302.86 2368.08 30.59 2010-11-13 07:49:44.000 317 33337.47 302.83 2368.13 30.59 2010-11-13 07:49:45.000 317 33337.56 302.86 2368.29 30.59 2010-11-13 07:49:46.000 317 33337.58 302.86 2368.12 30.59 2010-11-13 07:49:47.000 317 33337.43 302.84 2368.21 30.59 2010-11-13 07:49:48.000 317 33337.50 302.84 2368.19 30.59 2010-11-13 07:49:49.000 317 33337.56 302.89 2368.25 30.59 2010-11-13 07:49:50.000 317 33337.53 302.85 2368.11 30.59 2010-11-13 07:49:51.000 317 33337.64 302.82 2368.20 30.59 2010-11-13 07:49:52.000 317 33337.58 302.90 2368.22 30.59 2010-11-13 07:49:53.000 317 33337.49 302.86 2368.24 30.59 2010-11-13 07:49:54.000 317 33337.53 302.84 2368.22 30.59 2010-11-13 07:49:55.000 317 33337.53 302.85 2368.26 30.59 2010-11-13 07:49:56.000 317 33337.52 302.89 2368.28 30.59 2010-11-13 07:49:57.000 317 33337.50 302.86 2368.15 30.59 2010-11-13 07:49:58.000 317 33337.66 302.93 2368.28 30.59 2010-11-13 07:49:59.000 317 33337.55 302.93 2368.25 30.59 2010-11-13 07:50:00.000 317 33337.55 302.91 2368.19 30.59 2010-11-13 07:50:01.000 317 33337.62 302.93 2368.16 30.59 2010-11-13 07:50:02.000 317 33337.56 302.94 2368.21 30.59 2010-11-13 07:50:03.000 317 33337.58 302.94 2368.14 30.59 2010-11-13 07:50:04.000 317 33337.55 302.96 2368.28 30.59 2010-11-13 07:50:05.000 317 33337.54 302.96 2368.18 30.59 2010-11-13 07:50:06.000 317 33337.59 302.94 2368.19 30.59 2010-11-13 07:50:07.000 317 33337.63 302.96 2368.19 30.59 2010-11-13 07:50:08.000 317 33337.68 302.95 2368.19 30.59 2010-11-13 07:50:09.000 317 33337.68 302.98 2368.22 30.59 2010-11-13 07:50:10.000 317 33337.60 302.95 2368.17 30.59 2010-11-13 07:50:11.000 317 33337.55 302.96 2368.27 30.59 2010-11-13 07:50:12.000 317 33337.61 302.92 2368.21 30.59 2010-11-13 07:50:13.000 317 33337.64 302.95 2368.15 30.59 2010-11-13 07:50:14.000 317 33337.69 302.99 2368.25 30.59 2010-11-13 07:50:15.000 317 33337.74 302.92 2368.18 30.59 2010-11-13 07:50:16.000 317 33337.76 302.93 2368.25 30.59 2010-11-13 07:50:17.000 317 33337.68 302.99 2368.15 30.59 2010-11-13 07:50:18.000 317 33337.72 302.97 2368.15 30.59 2010-11-13 07:50:19.000 317 33337.73 302.98 2368.19 30.59 2010-11-13 07:50:20.000 317 33337.67 303.02 2368.24 30.59 2010-11-13 07:50:21.000 317 33337.74 303.00 2368.17 30.59 2010-11-13 07:50:22.000 317 33337.64 303.04 2368.11 30.59 2010-11-13 07:50:23.000 317 33337.74 303.01 2368.16 30.59 2010-11-13 07:50:24.000 317 33337.67 303.02 2368.16 30.59 2010-11-13 07:50:25.000 317 33337.67 303.06 2368.19 30.59 2010-11-13 07:50:26.000 317 33337.71 303.08 2368.24 30.59 2010-11-13 07:50:27.000 317 33337.67 303.09 2368.20 30.59 2010-11-13 07:50:28.000 317 33337.69 303.07 2368.13 30.59 2010-11-13 07:50:29.000 317 33337.77 303.08 2368.09 30.59 2010-11-13 07:50:30.000 317 33337.73 303.07 2368.20 30.59 2010-11-13 07:50:31.000 317 33337.72 303.09 2368.24 30.59 2010-11-13 07:50:32.000 317 33337.71 303.08 2368.23 30.59 2010-11-13 07:50:33.000 317 33337.74 303.10 2368.12 30.59 2010-11-13 07:50:34.000 317 33337.68 303.13 2368.19 30.59 2010-11-13 07:50:35.000 317 33337.77 303.12 2368.23 30.59 2010-11-13 07:50:36.000 317 33337.72 303.09 2368.19 30.59 2010-11-13 07:50:37.000 317 33337.75 303.12 2368.23 30.59 2010-11-13 07:50:38.000 317 33337.74 303.13 2368.19 30.59 2010-11-13 07:50:39.000 317 33337.71 303.11 2368.20 30.59 2010-11-13 07:50:40.000 317 33337.73 303.13 2368.24 30.59 2010-11-13 07:50:41.000 317 33337.71 303.09 2368.20 30.59 2010-11-13 07:50:42.000 317 33337.80 303.08 2368.20 30.59 2010-11-13 07:50:43.000 317 33337.77 303.09 2368.20 30.59 2010-11-13 07:50:44.000 317 33337.76 303.12 2368.24 30.59 2010-11-13 07:50:45.000 317 33337.62 303.11 2368.19 30.59 2010-11-13 07:50:46.000 317 33337.71 303.14 2368.27 30.59 2010-11-13 07:50:47.000 317 33337.86 303.11 2368.19 30.59 2010-11-13 07:50:48.000 317 33337.72 303.13 2368.13 30.59 2010-11-13 07:50:49.000 317 33337.71 303.10 2368.16 30.59 2010-11-13 07:50:50.000 317 33337.72 303.14 2368.11 30.59 2010-11-13 07:50:51.000 317 33337.78 303.16 2368.13 30.59 2010-11-13 07:50:52.000 317 33337.69 303.14 2368.20 30.59 2010-11-13 07:50:53.000 317 33337.79 303.14 2368.27 30.59 2010-11-13 07:50:54.000 317 33337.77 303.14 2368.25 30.59 2010-11-13 07:50:55.000 317 33337.83 303.12 2368.17 30.59 2010-11-13 07:50:56.000 317 33337.84 303.15 2368.21 30.59 2010-11-13 07:50:57.000 317 33337.78 303.14 2368.22 30.59 2010-11-13 07:50:58.000 317 33337.87 303.16 2368.23 30.59 2010-11-13 07:50:59.000 317 33337.82 303.14 2368.13 30.59 2010-11-13 07:51:00.000 317 33337.77 303.10 2368.21 30.59 2010-11-13 07:51:01.000 317 33337.81 303.13 2368.22 30.59 2010-11-13 07:51:02.000 317 33337.86 303.05 2368.19 30.59 2010-11-13 07:51:03.000 317 33337.86 303.09 2368.22 30.59 2010-11-13 07:51:04.000 317 33337.84 303.12 2368.21 30.59 2010-11-13 07:51:05.000 317 33337.88 303.05 2368.25 30.59 2010-11-13 07:51:06.000 317 33337.89 303.04 2368.22 30.59 2010-11-13 07:51:07.000 317 33337.96 303.05 2368.21 30.59 2010-11-13 07:51:08.000 317 33337.95 303.08 2368.16 30.59 2010-11-13 07:51:09.000 317 33337.84 303.04 2368.07 30.59 2010-11-13 07:51:10.000 317 33337.99 303.08 2368.09 30.59 2010-11-13 07:51:11.000 317 33338.04 303.03 2368.13 30.59 2010-11-13 07:51:12.000 317 33337.95 303.03 2368.18 30.59 2010-11-13 07:51:13.000 317 33337.96 303.07 2368.13 30.59 2010-11-13 07:51:14.000 317 33337.97 303.04 2368.13 30.59 2010-11-13 07:51:15.000 317 33337.98 303.06 2368.20 30.59 2010-11-13 07:51:16.000 317 33338.01 303.05 2368.13 30.59 2010-11-13 07:51:17.000 317 33338.04 303.06 2368.08 30.59 2010-11-13 07:51:18.000 317 33338.09 303.05 2368.14 30.59 2010-11-13 07:51:19.000 317 33338.09 303.12 2368.13 30.59 2010-11-13 07:51:20.000 317 33338.10 303.05 2368.06 30.59 2010-11-13 07:51:21.000 317 33338.12 303.07 2368.03 30.59 2010-11-13 07:51:22.000 317 33338.11 303.05 2368.09 30.59 2010-11-13 07:51:23.000 317 33338.18 303.13 2368.09 30.59 2010-11-13 07:51:24.000 317 33338.16 303.10 2368.07 30.59 2010-11-13 07:51:25.000 317 33338.20 303.09 2368.08 30.59 2010-11-13 07:51:26.000 317 33338.17 303.08 2368.12 30.59 2010-11-13 07:51:27.000 317 33338.16 303.03 2368.13 30.59 2010-11-13 07:51:28.000 317 33338.18 303.05 2368.15 30.59 2010-11-13 07:51:29.000 317 33338.24 303.04 2368.08 30.59 2010-11-13 07:51:30.000 317 33338.12 303.07 2368.07 30.59 2010-11-13 07:51:31.000 317 33338.22 303.07 2368.07 30.59 2010-11-13 07:51:32.000 317 33338.16 303.03 2368.11 30.59 2010-11-13 07:51:33.000 317 33338.24 303.04 2368.01 30.59 2010-11-13 07:51:34.000 317 33338.25 303.11 2367.99 30.59 2010-11-13 07:51:35.000 317 33338.10 303.07 2368.07 30.59 2010-11-13 07:51:36.000 317 33338.15 303.10 2368.01 30.59 2010-11-13 07:51:37.000 317 33338.16 303.05 2368.03 30.59 2010-11-13 07:51:38.000 317 33338.22 303.06 2367.99 30.59 2010-11-13 07:51:39.000 317 33338.23 303.05 2368.02 30.59 2010-11-13 07:51:40.000 317 33338.18 303.06 2367.99 30.59 2010-11-13 07:51:41.000 317 33338.27 303.04 2368.01 30.59 2010-11-13 07:51:42.000 317 33338.23 303.10 2368.00 30.59 2010-11-13 07:51:43.000 317 33338.32 303.07 2368.08 30.59 2010-11-13 07:51:44.000 317 33338.33 303.06 2368.03 30.59 2010-11-13 07:51:45.000 317 33338.24 303.11 2367.93 30.59 2010-11-13 07:51:46.000 317 33338.20 303.08 2368.03 30.59 2010-11-13 07:51:47.000 317 33338.23 303.10 2368.11 30.59 2010-11-13 07:51:48.000 317 33338.24 303.08 2368.03 30.59 2010-11-13 07:51:49.000 317 33338.29 303.13 2367.93 30.59 2010-11-13 07:51:50.000 317 33338.35 303.18 2368.06 30.59 2010-11-13 07:51:51.000 317 33338.22 303.13 2367.96 30.59 2010-11-13 07:51:52.000 317 33338.36 303.17 2367.97 30.59 2010-11-13 07:51:53.000 317 33338.33 303.18 2368.01 30.59 2010-11-13 07:51:54.000 317 33338.32 303.14 2368.06 30.59 2010-11-13 07:51:55.000 317 33338.33 303.17 2368.00 30.59 2010-11-13 07:51:56.000 317 33338.42 303.13 2367.97 30.59 2010-11-13 07:51:57.000 317 33338.42 303.14 2368.01 30.59 2010-11-13 07:51:58.000 317 33338.43 303.15 2368.10 30.59 2010-11-13 07:51:59.000 317 33338.38 303.15 2368.03 30.59 2010-11-13 07:52:00.000 317 33338.41 303.12 2368.01 30.59 2010-11-13 07:52:01.000 317 33338.43 303.13 2367.99 30.59 2010-11-13 07:52:02.000 317 33338.47 303.06 2368.07 30.59 2010-11-13 07:52:03.000 317 33338.33 303.08 2367.95 30.59 2010-11-13 07:52:04.000 317 33338.47 303.05 2367.96 30.59 2010-11-13 07:52:05.000 317 33338.54 303.11 2367.95 30.59 2010-11-13 07:52:06.000 317 33338.32 303.12 2367.90 30.59 2010-11-13 07:52:07.000 317 33338.47 303.12 2367.99 30.59 2010-11-13 07:52:08.000 317 33338.41 303.15 2367.94 30.59 2010-11-13 07:52:09.000 317 33338.39 303.13 2367.94 30.59 2010-11-13 07:52:10.000 317 33338.38 303.18 2367.95 30.59 2010-11-13 07:52:11.000 317 33338.39 303.16 2367.96 30.59 2010-11-13 07:52:12.000 317 33338.34 303.20 2367.97 30.59 2010-11-13 07:52:13.000 317 33338.36 303.16 2367.95 30.59 2010-11-13 07:52:14.000 317 33338.43 303.20 2367.94 30.59 2010-11-13 07:52:15.000 317 33338.30 303.21 2367.85 30.59 2010-11-13 07:52:16.000 317 33338.21 303.25 2367.91 30.59 2010-11-13 07:52:17.000 317 33338.44 303.23 2367.91 30.59 2010-11-13 07:52:18.000 317 33338.30 303.25 2367.97 30.59 2010-11-13 07:52:19.000 317 33338.31 303.29 2367.91 30.59 2010-11-13 07:52:20.000 317 33338.43 303.27 2367.94 30.59 2010-11-13 07:52:21.000 317 33338.41 303.26 2367.93 30.59 2010-11-13 07:52:22.000 317 33338.40 303.29 2367.99 30.59 2010-11-13 07:52:23.000 317 33338.31 303.27 2367.97 30.59 2010-11-13 07:52:24.000 317 33338.33 303.24 2367.99 30.59 2010-11-13 07:52:25.000 317 33338.30 303.23 2367.97 30.59 2010-11-13 07:52:26.000 317 33338.35 303.22 2367.95 30.59 2010-11-13 07:52:27.000 317 33338.36 303.25 2367.97 30.59 2010-11-13 07:52:28.000 317 33338.43 303.27 2368.07 30.59 2010-11-13 07:52:29.000 317 33338.32 303.24 2367.97 30.59 2010-11-13 07:52:30.000 317 33338.37 303.23 2368.00 30.59 2010-11-13 07:52:31.000 317 33338.45 303.23 2368.05 30.59 2010-11-13 07:52:32.000 317 33338.49 303.27 2368.00 30.59 2010-11-13 07:52:33.000 317 33338.43 303.22 2367.94 30.59 2010-11-13 07:52:34.000 317 33338.42 303.24 2367.99 30.59 2010-11-13 07:52:35.000 317 33338.51 303.19 2367.93 30.59 2010-11-13 07:52:36.000 317 33338.51 303.17 2367.88 30.59 2010-11-13 07:52:37.000 317 33338.42 303.26 2368.02 30.59 2010-11-13 07:52:38.000 317 33338.51 303.28 2368.01 30.59 2010-11-13 07:52:39.000 317 33338.45 303.27 2368.01 30.59 2010-11-13 07:52:40.000 317 33338.64 303.28 2368.01 30.59 2010-11-13 07:52:41.000 317 33338.36 303.25 2368.00 30.59 2010-11-13 07:52:42.000 317 33338.52 303.23 2368.01 30.59 2010-11-13 07:52:43.000 317 33338.55 303.30 2368.04 30.59 2010-11-13 07:52:44.000 317 33338.46 303.34 2368.03 30.59 2010-11-13 07:52:45.000 317 33338.53 303.32 2367.91 30.59 2010-11-13 07:52:46.000 317 33338.59 303.31 2368.04 30.59 2010-11-13 07:52:47.000 317 33338.46 303.31 2368.01 30.59 2010-11-13 07:52:48.000 317 33338.45 303.30 2367.99 30.59 2010-11-13 07:52:49.000 317 33338.54 303.35 2367.98 30.59 2010-11-13 07:52:50.000 317 33338.54 303.35 2367.94 30.59 2010-11-13 07:52:51.000 317 33338.37 303.32 2368.06 30.59 2010-11-13 07:52:52.000 317 33338.60 303.31 2367.97 30.59 2010-11-13 07:52:53.000 317 33338.49 303.37 2368.06 30.59 2010-11-13 07:52:54.000 317 33338.51 303.34 2368.02 30.59 2010-11-13 07:52:55.000 317 33338.48 303.40 2367.94 30.59 2010-11-13 07:52:56.000 317 33338.55 303.32 2367.95 30.59 2010-11-13 07:52:57.000 317 33338.52 303.37 2368.00 30.59 2010-11-13 07:52:58.000 317 33338.54 303.33 2368.00 30.59 2010-11-13 07:52:59.000 317 33338.36 303.40 2368.02 30.59 2010-11-13 07:53:00.000 317 33338.47 303.41 2367.96 30.59 2010-11-13 07:53:01.000 317 33338.54 303.40 2367.95 30.59 2010-11-13 07:53:02.000 317 33338.51 303.41 2367.93 30.59 2010-11-13 07:53:03.000 317 33338.52 303.41 2368.09 30.59 2010-11-13 07:53:04.000 317 33338.57 303.43 2367.94 30.59 2010-11-13 07:53:05.000 317 33338.54 303.39 2367.96 30.59 2010-11-13 07:53:06.000 317 33338.54 303.41 2367.99 30.59 2010-11-13 07:53:07.000 317 33338.64 303.41 2368.00 30.59 2010-11-13 07:53:08.000 317 33338.56 303.37 2368.08 30.59 2010-11-13 07:53:09.000 317 33338.54 303.36 2367.93 30.59 2010-11-13 07:53:10.000 317 33338.65 303.33 2368.01 30.59 2010-11-13 07:53:11.000 317 33338.57 303.32 2367.96 30.59 2010-11-13 07:53:12.000 317 33338.63 303.29 2367.90 30.59 2010-11-13 07:53:13.000 317 33338.65 303.30 2367.96 30.59 2010-11-13 07:53:14.000 317 33338.70 303.30 2367.93 30.59 2010-11-13 07:53:15.000 317 33338.71 303.30 2367.91 30.59 2010-11-13 07:53:16.000 317 33338.68 303.32 2367.88 30.59 2010-11-13 07:53:17.000 317 33338.65 303.32 2367.99 30.59 2010-11-13 07:53:18.000 317 33338.67 303.27 2367.97 30.59 2010-11-13 07:53:19.000 317 33338.67 303.27 2367.92 30.59 2010-11-13 07:53:20.000 317 33338.74 303.27 2367.91 30.59 2010-11-13 07:53:21.000 317 33338.72 303.29 2367.87 30.59 2010-11-13 07:53:22.000 317 33338.68 303.30 2367.81 30.59 2010-11-13 07:53:23.000 317 33338.76 303.30 2367.90 30.59 2010-11-13 07:53:24.000 317 33338.78 303.33 2367.94 30.59 2010-11-13 07:53:25.000 317 33338.71 303.30 2367.92 30.59 2010-11-13 07:53:26.000 317 33338.74 303.25 2367.89 30.59 2010-11-13 07:53:27.000 317 33338.74 303.30 2367.86 30.59 2010-11-13 07:53:28.000 317 33338.79 303.27 2367.91 30.59 2010-11-13 07:53:29.000 317 33338.83 303.30 2367.84 30.59 2010-11-13 07:53:30.000 317 33338.74 303.29 2367.96 30.59 2010-11-13 07:53:31.000 317 33338.82 303.36 2367.91 30.59 2010-11-13 07:53:32.000 317 33338.84 303.31 2367.93 30.59 2010-11-13 07:53:33.000 317 33338.88 303.30 2367.91 30.59 2010-11-13 07:53:34.000 317 33338.84 303.31 2367.90 30.59 2010-11-13 07:53:35.000 317 33338.91 303.26 2367.92 30.59 2010-11-13 07:53:36.000 317 33338.80 303.24 2367.83 30.59 2010-11-13 07:53:37.000 317 33338.93 303.26 2367.90 30.59 2010-11-13 07:53:38.000 317 33338.90 303.26 2367.91 30.59 2010-11-13 07:53:39.000 317 33338.89 303.21 2367.83 30.59 2010-11-13 07:53:40.000 317 33339.01 303.33 2367.90 30.59 2010-11-13 07:53:41.000 317 33338.90 303.23 2367.85 30.59 2010-11-13 07:53:42.000 317 33338.89 303.24 2367.85 30.59 2010-11-13 07:53:43.000 317 33338.94 303.22 2367.87 30.59 2010-11-13 07:53:44.000 317 33339.02 303.19 2367.88 30.59 2010-11-13 07:53:45.000 317 33338.98 303.21 2367.79 30.59 2010-11-13 07:53:46.000 317 33339.05 303.25 2367.85 30.59 2010-11-13 07:53:47.000 317 33338.99 303.24 2367.80 30.59 2010-11-13 07:53:48.000 317 33339.01 303.24 2367.91 30.59 2010-11-13 07:53:49.000 317 33339.04 303.22 2367.78 30.59 2010-11-13 07:53:50.000 317 33339.12 303.26 2367.80 30.59 2010-11-13 07:53:51.000 317 33339.10 303.21 2367.75 30.59 2010-11-13 07:53:52.000 317 33339.07 303.22 2367.76 30.59 2010-11-13 07:53:53.000 317 33339.12 303.26 2367.76 30.59 2010-11-13 07:53:54.000 317 33339.00 303.26 2367.78 30.59 2010-11-13 07:53:55.000 317 33339.04 303.27 2367.76 30.59 2010-11-13 07:53:56.000 317 33339.17 303.30 2367.81 30.59 2010-11-13 07:53:57.000 317 33339.18 303.31 2367.72 30.59 2010-11-13 07:53:58.000 317 33339.10 303.26 2367.72 30.59 2010-11-13 07:53:59.000 317 33339.17 303.31 2367.68 30.59 2010-11-13 07:54:00.000 317 33339.11 303.31 2367.68 30.59 2010-11-13 07:54:01.000 317 33339.15 303.28 2367.78 30.59 2010-11-13 07:54:02.000 317 33339.07 303.29 2367.69 30.59 2010-11-13 07:54:03.000 317 33339.05 303.30 2367.69 30.59 2010-11-13 07:54:04.000 317 33339.01 303.25 2367.70 30.59 2010-11-13 07:54:05.000 317 33339.12 303.23 2367.73 30.59 2010-11-13 07:54:06.000 317 33339.04 303.22 2367.75 30.59 2010-11-13 07:54:07.000 317 33339.15 303.27 2367.74 30.59 2010-11-13 07:54:08.000 317 33339.17 303.29 2367.70 30.59 2010-11-13 07:54:09.000 317 33339.23 303.25 2367.70 30.59 2010-11-13 07:54:10.000 317 33339.17 303.27 2367.72 30.59 2010-11-13 07:54:11.000 317 33339.10 303.32 2367.65 30.59 2010-11-13 07:54:12.000 317 33339.16 303.31 2367.67 30.59 2010-11-13 07:54:13.000 317 33339.22 303.32 2367.72 30.59 2010-11-13 07:54:14.000 317 33339.20 303.31 2367.66 30.59 2010-11-13 07:54:15.000 317 33339.26 303.30 2367.62 30.59 2010-11-13 07:54:16.000 317 33339.28 303.32 2367.70 30.59 2010-11-13 07:54:17.000 317 33339.23 303.28 2367.68 30.59 2010-11-13 07:54:18.000 317 33339.15 303.35 2367.74 30.59 2010-11-13 07:54:19.000 317 33339.17 303.30 2367.78 30.59 2010-11-13 07:54:20.000 317 33339.29 303.32 2367.75 30.59 2010-11-13 07:54:21.000 317 33339.30 303.37 2367.61 30.59 2010-11-13 07:54:22.000 317 33339.31 303.30 2367.66 30.59 2010-11-13 07:54:23.000 317 33339.35 303.36 2367.62 30.59 2010-11-13 07:54:24.000 317 33339.25 303.35 2367.61 30.59 2010-11-13 07:54:25.000 317 33339.28 303.37 2367.62 30.59 2010-11-13 07:54:26.000 317 33339.29 303.37 2367.73 30.59 2010-11-13 07:54:27.000 317 33339.30 303.35 2367.63 30.59 2010-11-13 07:54:28.000 317 33339.23 303.36 2367.62 30.59 2010-11-13 07:54:29.000 317 33339.36 303.36 2367.65 30.59 2010-11-13 07:54:30.000 317 33339.35 303.38 2367.66 30.59 2010-11-13 07:54:31.000 317 33339.30 303.34 2367.69 30.59 2010-11-13 07:54:32.000 317 33339.38 303.30 2367.71 30.59 2010-11-13 07:54:33.000 317 33339.38 303.27 2367.61 30.59 2010-11-13 07:54:34.000 317 33339.33 303.28 2367.61 30.59 2010-11-13 07:54:35.000 317 33339.45 303.32 2367.61 30.59 2010-11-13 07:54:36.000 317 33339.38 303.32 2367.63 30.59 2010-11-13 07:54:37.000 317 33339.46 303.29 2367.64 30.59 2010-11-13 07:54:38.000 317 33339.45 303.25 2367.59 30.59 2010-11-13 07:54:39.000 317 33339.44 303.31 2367.65 30.59 2010-11-13 07:54:40.000 317 33339.43 303.30 2367.62 30.59 2010-11-13 07:54:41.000 317 33339.36 303.30 2367.61 30.59 2010-11-13 07:54:42.000 317 33339.40 303.27 2367.56 30.59 2010-11-13 07:54:43.000 317 33339.41 303.33 2367.60 30.59 2010-11-13 07:54:44.000 317 33339.44 303.26 2367.66 30.59 2010-11-13 07:54:45.000 317 33339.45 303.27 2367.63 30.59 2010-11-13 07:54:46.000 317 33339.41 303.32 2367.62 30.59 2010-11-13 07:54:47.000 317 33339.42 303.35 2367.64 30.59 2010-11-13 07:54:48.000 317 33339.43 303.33 2367.58 30.59 2010-11-13 07:54:49.000 317 33339.43 303.34 2367.68 30.59 2010-11-13 07:54:50.000 317 33339.35 303.41 2367.60 30.59 2010-11-13 07:54:51.000 317 33339.44 303.42 2367.52 30.59 2010-11-13 07:54:52.000 317 33339.39 303.44 2367.63 30.59 2010-11-13 07:54:53.000 317 33339.39 303.45 2367.66 30.59 2010-11-13 07:54:54.000 317 33339.36 303.44 2367.61 30.59 2010-11-13 07:54:55.000 317 33339.38 303.48 2367.68 30.59 2010-11-13 07:54:56.000 317 33339.39 303.44 2367.65 30.59 2010-11-13 07:54:57.000 317 33339.40 303.48 2367.62 30.59 2010-11-13 07:54:58.000 317 33339.46 303.49 2367.66 30.59 2010-11-13 07:54:59.000 317 33339.38 303.49 2367.59 30.59 2010-11-13 07:55:00.000 317 33339.29 303.50 2367.59 30.59 2010-11-13 07:55:01.000 317 33339.33 303.51 2367.63 30.59 2010-11-13 07:55:02.000 317 33339.26 303.56 2367.61 30.59 2010-11-13 07:55:03.000 317 33339.24 303.52 2367.62 30.59 2010-11-13 07:55:04.000 317 33339.27 303.52 2367.63 30.59 2010-11-13 07:55:05.000 317 33339.22 303.51 2367.72 30.59 2010-11-13 07:55:06.000 317 33339.29 303.53 2367.75 30.59 2010-11-13 07:55:07.000 317 33339.27 303.56 2367.60 30.59 2010-11-13 07:55:08.000 317 33339.28 303.58 2367.72 30.59 2010-11-13 07:55:09.000 317 33339.26 303.57 2367.66 30.59 2010-11-13 07:55:10.000 317 33339.23 303.62 2367.70 30.59 2010-11-13 07:55:11.000 317 33339.21 303.65 2367.75 30.59 2010-11-13 07:55:12.000 317 33339.24 303.64 2367.74 30.59 2010-11-13 07:55:13.000 317 33339.26 303.64 2367.75 30.59 2010-11-13 07:55:14.000 317 33339.25 303.67 2367.76 30.59 2010-11-13 07:55:15.000 317 33339.27 303.64 2367.75 30.59 2010-11-13 07:55:16.000 317 33339.18 303.66 2367.76 30.59 2010-11-13 07:55:17.000 317 33339.30 303.69 2367.81 30.59 2010-11-13 07:55:18.000 317 33339.27 303.71 2367.80 30.59 2010-11-13 07:55:19.000 317 33339.30 303.76 2367.76 30.59 2010-11-13 07:55:20.000 317 33339.24 303.71 2367.87 30.59 2010-11-13 07:55:21.000 317 33339.24 303.68 2367.78 30.59 2010-11-13 07:55:22.000 317 33339.15 303.72 2367.74 30.59 2010-11-13 07:55:23.000 317 33339.36 303.69 2367.86 30.59 2010-11-13 07:55:24.000 317 33339.28 303.70 2367.84 30.59 2010-11-13 07:55:25.000 317 33339.27 303.74 2367.77 30.59 2010-11-13 07:55:26.000 317 33339.20 303.76 2367.76 30.59 2010-11-13 07:55:27.000 317 33339.26 303.72 2367.75 30.59 2010-11-13 07:55:28.000 317 33339.30 303.68 2367.75 30.59 2010-11-13 07:55:29.000 317 33339.42 303.65 2367.80 30.59 2010-11-13 07:55:30.000 317 33339.39 303.65 2367.82 30.59 2010-11-13 07:55:31.000 317 33339.35 303.68 2367.85 30.59 2010-11-13 07:55:32.000 317 33339.37 303.66 2367.81 30.59 2010-11-13 07:55:33.000 317 33339.38 303.69 2367.70 30.59 2010-11-13 07:55:34.000 317 33339.33 303.68 2367.72 30.59 2010-11-13 07:55:35.000 317 33339.48 303.67 2367.75 30.59 2010-11-13 07:55:36.000 317 33339.39 303.63 2367.82 30.59 2010-11-13 07:55:37.000 317 33339.40 303.66 2367.85 30.59 2010-11-13 07:55:38.000 317 33339.46 303.66 2367.80 30.59 2010-11-13 07:55:39.000 317 33339.39 303.66 2367.81 30.59 2010-11-13 07:55:40.000 317 33339.56 303.66 2367.76 30.59 2010-11-13 07:55:41.000 317 33339.36 303.63 2367.76 30.59 2010-11-13 07:55:42.000 317 33339.45 303.61 2367.72 30.59 2010-11-13 07:55:43.000 317 33339.54 303.68 2367.75 30.59 2010-11-13 07:55:44.000 317 33339.52 303.67 2367.67 30.59 2010-11-13 07:55:45.000 317 33339.54 303.70 2367.69 30.59 2010-11-13 07:55:46.000 317 33339.42 303.73 2367.85 30.59 2010-11-13 07:55:47.000 317 33339.50 303.69 2367.61 30.59 2010-11-13 07:55:48.000 317 33339.47 303.67 2367.70 30.59 2010-11-13 07:55:49.000 317 33339.54 303.70 2367.74 30.59 2010-11-13 07:55:50.000 317 33339.46 303.75 2367.70 30.59 2010-11-13 07:55:51.000 317 33339.51 303.76 2367.68 30.59 2010-11-13 07:55:52.000 317 33339.55 303.74 2367.74 30.59 2010-11-13 07:55:53.000 317 33339.53 303.73 2367.70 30.59 2010-11-13 07:55:54.000 317 33339.50 303.73 2367.65 30.59 2010-11-13 07:55:55.000 317 33339.53 303.79 2367.71 30.59 2010-11-13 07:55:56.000 317 33339.46 303.75 2367.69 30.59 2010-11-13 07:55:57.000 317 33339.51 303.77 2367.77 30.59 2010-11-13 07:55:58.000 317 33339.52 303.78 2367.75 30.59 2010-11-13 07:55:59.000 317 33339.43 303.79 2367.68 30.59 2010-11-13 07:56:00.000 317 33339.40 303.80 2367.76 30.59 2010-11-13 07:56:01.000 317 33339.44 303.78 2367.70 30.59 2010-11-13 07:56:02.000 317 33339.51 303.78 2367.65 30.59 2010-11-13 07:56:03.000 317 33339.43 303.76 2367.68 30.59 2010-11-13 07:56:04.000 317 33339.50 303.79 2367.75 30.59 2010-11-13 07:56:05.000 317 33339.40 303.76 2367.77 30.59 2010-11-13 07:56:06.000 317 33339.43 303.79 2367.75 30.59 2010-11-13 07:56:07.000 317 33339.54 303.79 2367.82 30.59 2010-11-13 07:56:08.000 317 33339.51 303.80 2367.72 30.59 2010-11-13 07:56:09.000 317 33339.51 303.76 2367.72 30.59 2010-11-13 07:56:10.000 317 33339.45 303.77 2367.66 30.59 2010-11-13 07:56:11.000 317 33339.53 303.78 2367.73 30.59 2010-11-13 07:56:12.000 317 33339.50 303.77 2367.72 30.59 2010-11-13 07:56:13.000 317 33339.55 303.73 2367.76 30.59 2010-11-13 07:56:14.000 317 33339.48 303.73 2367.78 30.59 2010-11-13 07:56:15.000 317 33339.61 303.77 2367.80 30.59 2010-11-13 07:56:16.000 317 33339.58 303.79 2367.68 30.59 2010-11-13 07:56:17.000 317 33339.57 303.77 2367.69 30.59 2010-11-13 07:56:18.000 317 33339.52 303.73 2367.75 30.59 2010-11-13 07:56:19.000 317 33339.63 303.76 2367.74 30.59 2010-11-13 07:56:20.000 317 33339.67 303.76 2367.72 30.59 2010-11-13 07:56:21.000 317 33339.57 303.73 2367.70 30.59 2010-11-13 07:56:22.000 317 33339.78 303.77 2367.73 30.59 2010-11-13 07:56:23.000 317 33339.61 303.80 2367.70 30.59 2010-11-13 07:56:24.000 317 33339.70 303.77 2367.71 30.59 2010-11-13 07:56:25.000 317 33339.70 303.77 2367.71 30.59 2010-11-13 07:56:26.000 317 33339.72 303.72 2367.70 30.59 2010-11-13 07:56:27.000 317 33339.75 303.67 2367.66 30.59 2010-11-13 07:56:28.000 317 33339.71 303.72 2367.63 30.59 2010-11-13 07:56:29.000 317 33339.73 303.73 2367.74 30.59 2010-11-13 07:56:30.000 317 33339.68 303.70 2367.72 30.59 2010-11-13 07:56:31.000 317 33339.73 303.70 2367.59 30.59 2010-11-13 07:56:32.000 317 33339.69 303.68 2367.63 30.59 2010-11-13 07:56:33.000 317 33339.67 303.68 2367.63 30.59 2010-11-13 07:56:34.000 317 33339.81 303.69 2367.67 30.59 2010-11-13 07:56:35.000 317 33339.75 303.69 2367.66 30.59 2010-11-13 07:56:36.000 317 33339.70 303.66 2367.72 30.59 2010-11-13 07:56:37.000 317 33339.76 303.74 2367.71 30.59 2010-11-13 07:56:38.000 317 33339.68 303.75 2367.75 30.59 2010-11-13 07:56:39.000 317 33339.73 303.79 2367.61 30.59 2010-11-13 07:56:40.000 317 33339.74 303.77 2367.62 30.59 2010-11-13 07:56:41.000 317 33339.63 303.75 2367.68 30.59 2010-11-13 07:56:42.000 317 33339.64 303.76 2367.68 30.59 2010-11-13 07:56:43.000 317 33339.75 303.85 2367.69 30.59 2010-11-13 07:56:44.000 317 33339.60 303.83 2367.72 30.59 2010-11-13 07:56:45.000 317 33339.50 303.84 2367.65 30.59 2010-11-13 07:56:46.000 317 33339.66 303.83 2367.68 30.59 2010-11-13 07:56:47.000 317 33339.62 303.92 2367.66 30.59 2010-11-13 07:56:48.000 317 33339.61 303.86 2367.70 30.59 2010-11-13 07:56:49.000 317 33339.59 303.88 2367.75 30.59 2010-11-13 07:56:50.000 317 33339.64 303.87 2367.66 30.59 2010-11-13 07:56:51.000 317 33339.61 303.89 2367.69 30.59 2010-11-13 07:56:52.000 317 33339.55 303.86 2367.64 30.59 2010-11-13 07:56:53.000 317 33339.67 303.88 2367.76 30.59 2010-11-13 07:56:54.000 317 33339.60 303.88 2367.73 30.59 2010-11-13 07:56:55.000 317 33339.62 303.91 2367.81 30.59 2010-11-13 07:56:56.000 317 33339.57 303.86 2367.68 30.59 2010-11-13 07:56:57.000 317 33339.55 303.85 2367.76 30.59 2010-11-13 07:56:58.000 317 33339.62 303.85 2367.73 30.59 2010-11-13 07:56:59.000 317 33339.48 303.83 2367.69 30.59 2010-11-13 07:57:00.000 317 33339.51 303.86 2367.68 30.59 2010-11-13 07:57:01.000 317 33339.60 303.88 2367.72 30.59 2010-11-13 07:57:02.000 317 33339.51 303.90 2367.74 30.59 2010-11-13 07:57:03.000 317 33339.50 303.86 2367.70 30.59 2010-11-13 07:57:04.000 317 33339.59 303.88 2367.71 30.59 2010-11-13 07:57:05.000 317 33339.52 303.89 2367.68 30.59 2010-11-13 07:57:06.000 317 33339.60 303.91 2367.64 30.59 2010-11-13 07:57:07.000 317 33339.63 303.90 2367.77 30.59 2010-11-13 07:57:08.000 317 33339.60 303.95 2367.76 30.59 2010-11-13 07:57:09.000 317 33339.53 303.94 2367.78 30.59 2010-11-13 07:57:10.000 317 33339.63 303.96 2367.75 30.59 2010-11-13 07:57:11.000 317 33339.57 303.99 2367.72 30.59 2010-11-13 07:57:12.000 317 33339.57 304.01 2367.70 30.59 2010-11-13 07:57:13.000 317 33339.59 303.99 2367.82 30.59 2010-11-13 07:57:14.000 317 33339.61 303.94 2367.74 30.59 2010-11-13 07:57:15.000 317 33339.64 303.97 2367.72 30.59 2010-11-13 07:57:16.000 317 33339.60 303.98 2367.77 30.59 2010-11-13 07:57:17.000 317 33339.70 304.00 2367.75 30.59 2010-11-13 07:57:18.000 317 33339.58 303.96 2367.81 30.59 2010-11-13 07:57:19.000 317 33339.58 303.92 2367.70 30.59 2010-11-13 07:57:20.000 317 33339.57 304.00 2367.72 30.59 2010-11-13 07:57:21.000 317 33339.58 303.95 2367.81 30.59 2010-11-13 07:57:22.000 317 33339.66 303.92 2367.76 30.59 2010-11-13 07:57:23.000 317 33339.52 303.93 2367.78 30.59 2010-11-13 07:57:24.000 317 33339.63 303.99 2367.78 30.59 2010-11-13 07:57:25.000 317 33339.61 303.95 2367.76 30.59 2010-11-13 07:57:26.000 317 33339.66 303.92 2367.68 30.59 2010-11-13 07:57:27.000 317 33339.67 303.93 2367.79 30.59 2010-11-13 07:57:28.000 317 33339.73 303.97 2367.76 30.59 2010-11-13 07:57:29.000 317 33339.70 303.98 2367.76 30.59 2010-11-13 07:57:30.000 317 33339.66 303.92 2367.74 30.58 2010-11-13 07:57:31.000 317 33339.69 303.92 2367.68 30.59 2010-11-13 07:57:32.000 317 33339.70 303.98 2367.82 30.58 2010-11-13 07:57:33.000 317 33339.77 303.94 2367.76 30.58 2010-11-13 07:57:34.000 317 33339.75 303.93 2367.72 30.59 2010-11-13 07:57:35.000 317 33339.69 303.94 2367.66 30.58 2010-11-13 07:57:36.000 317 33339.76 303.96 2367.76 30.59 2010-11-13 07:57:37.000 317 33339.77 303.95 2367.80 30.59 2010-11-13 07:57:38.000 317 33339.81 303.95 2367.78 30.58 2010-11-13 07:57:39.000 317 33339.78 303.94 2367.75 30.58 2010-11-13 07:57:40.000 317 33339.76 303.96 2367.75 30.58 2010-11-13 07:57:41.000 317 33339.82 303.92 2367.71 30.58 2010-11-13 07:57:42.000 317 33339.81 303.92 2367.73 30.58 2010-11-13 07:57:43.000 317 33339.70 303.93 2367.67 30.58 2010-11-13 07:57:44.000 317 33339.82 303.89 2367.66 30.58 2010-11-13 07:57:45.000 317 33339.86 303.93 2367.68 30.58 2010-11-13 07:57:46.000 317 33339.95 303.94 2367.66 30.58 2010-11-13 07:57:47.000 317 33339.73 303.96 2367.63 30.58 2010-11-13 07:57:48.000 317 33339.83 303.93 2367.72 30.58 2010-11-13 07:57:49.000 317 33339.83 303.89 2367.69 30.58 2010-11-13 07:57:50.000 317 33339.91 303.91 2367.74 30.58 2010-11-13 07:57:51.000 317 33339.89 303.89 2367.58 30.58 2010-11-13 07:57:52.000 317 33339.91 303.93 2367.63 30.58 2010-11-13 07:57:53.000 317 33339.93 303.91 2367.66 30.58 2010-11-13 07:57:54.000 317 33339.84 303.89 2367.71 30.58 2010-11-13 07:57:55.000 317 33339.94 303.91 2367.68 30.58 2010-11-13 07:57:56.000 317 33339.95 303.91 2367.68 30.58 2010-11-13 07:57:57.000 317 33339.96 303.89 2367.61 30.58 2010-11-13 07:57:58.000 317 33339.97 303.91 2367.68 30.58 2010-11-13 07:57:59.000 317 33339.94 303.87 2367.62 30.58 2010-11-13 07:58:00.000 317 33339.86 303.95 2367.64 30.58 2010-11-13 07:58:01.000 317 33339.89 303.96 2367.65 30.58 2010-11-13 07:58:02.000 317 33339.99 303.94 2367.68 30.58 2010-11-13 07:58:03.000 317 33339.92 303.98 2367.61 30.58 2010-11-13 07:58:04.000 317 33339.92 303.93 2367.59 30.58 2010-11-13 07:58:05.000 317 33339.98 303.99 2367.64 30.58 2010-11-13 07:58:06.000 317 33339.95 303.95 2367.57 30.58 2010-11-13 07:58:07.000 317 33339.98 303.96 2367.62 30.58 2010-11-13 07:58:08.000 317 33339.94 303.97 2367.63 30.58 2010-11-13 07:58:09.000 317 33339.95 303.97 2367.68 30.58 2010-11-13 07:58:10.000 317 33339.95 303.97 2367.66 30.58 2010-11-13 07:58:11.000 317 33339.95 303.95 2367.64 30.58 2010-11-13 07:58:12.000 317 33340.07 303.96 2367.69 30.58 2010-11-13 07:58:13.000 317 33339.97 303.95 2367.68 30.58 2010-11-13 07:58:14.000 317 33340.03 303.97 2367.69 30.58 2010-11-13 07:58:15.000 317 33340.02 303.98 2367.73 30.58 2010-11-13 07:58:16.000 317 33340.11 303.95 2367.58 30.58 2010-11-13 07:58:17.000 317 33339.98 303.97 2367.62 30.58 2010-11-13 07:58:18.000 317 33340.10 303.96 2367.70 30.58 2010-11-13 07:58:19.000 317 33340.14 303.92 2367.69 30.58 2010-11-13 07:58:20.000 317 33340.10 303.97 2367.64 30.58 2010-11-13 07:58:21.000 317 33340.11 304.00 2367.65 30.58 2010-11-13 07:58:22.000 317 33340.03 304.02 2367.63 30.58 2010-11-13 07:58:23.000 317 33340.08 304.00 2367.60 30.58 2010-11-13 07:58:24.000 317 33340.09 304.00 2367.50 30.58 2010-11-13 07:58:25.000 317 33340.17 304.01 2367.57 30.58 2010-11-13 07:58:26.000 317 33340.16 304.02 2367.58 30.58 2010-11-13 07:58:27.000 317 33340.13 304.04 2367.62 30.58 2010-11-13 07:58:28.000 317 33340.12 304.04 2367.55 30.58 2010-11-13 07:58:29.000 317 33340.13 304.06 2367.51 30.58 2010-11-13 07:58:30.000 317 33340.18 304.08 2367.61 30.58 2010-11-13 07:58:31.000 317 33340.22 304.04 2367.54 30.58 2010-11-13 07:58:32.000 317 33340.25 304.04 2367.56 30.58 2010-11-13 07:58:33.000 317 33340.13 304.08 2367.60 30.58 2010-11-13 07:58:34.000 317 33340.18 304.13 2367.57 30.58 2010-11-13 07:58:35.000 317 33340.18 304.10 2367.53 30.58 2010-11-13 07:58:36.000 317 33340.13 304.16 2367.50 30.58 2010-11-13 07:58:37.000 317 33340.09 304.14 2367.44 30.58 2010-11-13 07:58:38.000 317 33340.11 304.10 2367.54 30.58 2010-11-13 07:58:39.000 317 33340.14 304.16 2367.50 30.58 2010-11-13 07:58:40.000 317 33340.21 304.10 2367.54 30.58 2010-11-13 07:58:41.000 317 33340.06 304.13 2367.60 30.58 2010-11-13 07:58:42.000 317 33340.23 304.12 2367.57 30.58 2010-11-13 07:58:43.000 317 33340.22 304.12 2367.50 30.58 2010-11-13 07:58:44.000 317 33340.16 304.08 2367.58 30.58 2010-11-13 07:58:45.000 317 33340.23 304.08 2367.46 30.58 2010-11-13 07:58:46.000 317 33340.18 304.12 2367.51 30.58 2010-11-13 07:58:47.000 317 33340.19 304.12 2367.55 30.58 2010-11-13 07:58:48.000 317 33340.25 304.10 2367.56 30.58 2010-11-13 07:58:49.000 317 33340.19 304.08 2367.55 30.58 2010-11-13 07:58:50.000 317 33340.20 304.09 2367.63 30.58 2010-11-13 07:58:51.000 317 33340.18 304.07 2367.49 30.58 2010-11-13 07:58:52.000 317 33340.28 304.03 2367.54 30.58 2010-11-13 07:58:53.000 317 33340.20 304.11 2367.50 30.58 2010-11-13 07:58:54.000 317 33340.32 304.08 2367.51 30.58 2010-11-13 07:58:55.000 317 33340.31 304.03 2367.57 30.58 2010-11-13 07:58:56.000 317 33340.32 304.06 2367.57 30.58 2010-11-13 07:58:57.000 317 33340.30 304.07 2367.59 30.58 2010-11-13 07:58:58.000 317 33340.29 304.05 2367.52 30.58 2010-11-13 07:58:59.000 317 33340.42 304.12 2367.53 30.58 2010-11-13 07:59:00.000 317 33340.28 304.12 2367.51 30.58 2010-11-13 07:59:01.000 317 33340.31 304.13 2367.50 30.58 2010-11-13 07:59:02.000 317 33340.33 304.11 2367.53 30.58 2010-11-13 07:59:03.000 317 33340.31 304.12 2367.59 30.58 2010-11-13 07:59:04.000 317 33340.34 304.14 2367.51 30.58 2010-11-13 07:59:05.000 317 33340.31 304.17 2367.62 30.58 2010-11-13 07:59:06.000 317 33340.41 304.14 2367.57 30.58 2010-11-13 07:59:07.000 317 33340.30 304.12 2367.51 30.58 2010-11-13 07:59:08.000 317 33340.39 304.12 2367.51 30.58 2010-11-13 07:59:09.000 317 33340.34 304.16 2367.53 30.58 2010-11-13 07:59:10.000 317 33340.39 304.19 2367.51 30.58 2010-11-13 07:59:11.000 317 33340.30 304.19 2367.53 30.58 2010-11-13 07:59:12.000 317 33340.32 304.22 2367.50 30.58 2010-11-13 07:59:13.000 317 33340.32 304.23 2367.50 30.58 2010-11-13 07:59:14.000 317 33340.41 304.19 2367.47 30.58 2010-11-13 07:59:15.000 317 33340.38 304.20 2367.47 30.58 2010-11-13 07:59:16.000 317 33340.36 304.19 2367.47 30.58 2010-11-13 07:59:17.000 317 33340.41 304.25 2367.52 30.58 2010-11-13 07:59:18.000 317 33340.52 304.15 2367.45 30.58 2010-11-13 07:59:19.000 317 33340.39 304.18 2367.43 30.58 2010-11-13 07:59:20.000 317 33340.41 304.17 2367.49 30.58 2010-11-13 07:59:21.000 317 33340.43 304.18 2367.49 30.58 2010-11-13 07:59:22.000 317 33340.44 304.21 2367.59 30.58 2010-11-13 07:59:23.000 317 33340.39 304.23 2367.50 30.58 2010-11-13 07:59:24.000 317 33340.55 304.19 2367.44 30.58 2010-11-13 07:59:25.000 317 33340.51 304.20 2367.50 30.58 2010-11-13 07:59:26.000 317 33340.47 304.19 2367.48 30.58 2010-11-13 07:59:27.000 317 33340.49 304.23 2367.50 30.58 2010-11-13 07:59:28.000 317 33340.41 304.24 2367.47 30.58 2010-11-13 07:59:29.000 317 33340.49 304.24 2367.44 30.58 2010-11-13 07:59:30.000 317 33340.53 304.23 2367.45 30.58 2010-11-13 07:59:31.000 317 33340.47 304.23 2367.41 30.58 2010-11-13 07:59:32.000 317 33340.47 304.24 2367.48 30.58 2010-11-13 07:59:33.000 317 33340.57 304.27 2367.44 30.58 2010-11-13 07:59:34.000 317 33340.51 304.33 2367.54 30.58 2010-11-13 07:59:35.000 317 33340.42 304.28 2367.47 30.58 2010-11-13 07:59:36.000 317 33340.63 304.27 2367.41 30.58 2010-11-13 07:59:37.000 317 33340.62 304.27 2367.45 30.58 2010-11-13 07:59:38.000 317 33340.61 304.29 2367.43 30.58 2010-11-13 07:59:39.000 317 33340.63 304.29 2367.49 30.58 2010-11-13 07:59:40.000 317 33340.57 304.37 2367.46 30.58 2010-11-13 07:59:41.000 317 33340.53 304.33 2367.50 30.58 2010-11-13 07:59:42.000 317 33340.79 304.31 2367.39 30.58 2010-11-13 07:59:43.000 317 33340.64 304.28 2367.35 30.58 2010-11-13 07:59:44.000 317 33340.68 304.30 2367.48 30.58 2010-11-13 07:59:45.000 317 33340.74 304.30 2367.39 30.58 2010-11-13 07:59:46.000 317 33340.59 304.31 2367.43 30.58 2010-11-13 07:59:47.000 317 33340.69 304.29 2367.46 30.58 2010-11-13 07:59:48.000 317 33340.72 304.27 2367.43 30.58 2010-11-13 07:59:49.000 317 33340.75 304.25 2367.40 30.58 2010-11-13 07:59:50.000 317 33340.78 304.26 2367.42 30.58 2010-11-13 07:59:51.000 317 33340.75 304.29 2367.44 30.58 2010-11-13 07:59:52.000 317 33340.77 304.27 2367.43 30.58 2010-11-13 07:59:53.000 317 33340.78 304.30 2367.43 30.58 2010-11-13 07:59:54.000 317 33340.92 304.32 2367.35 30.58 2010-11-13 07:59:55.000 317 33340.78 304.32 2367.32 30.58 2010-11-13 07:59:56.000 317 33340.79 304.30 2367.47 30.58 2010-11-13 07:59:57.000 317 33340.85 304.25 2367.43 30.58 2010-11-13 07:59:58.000 317 33340.88 304.33 2367.29 30.58 2010-11-13 07:59:59.000 317 33340.88 304.33 2367.34 30.58 2010-11-13 08:00:00.000 317 33340.82 304.30 2367.41 30.58 2010-11-13 08:00:01.000 317 33340.88 304.31 2367.41 30.58 2010-11-13 08:00:02.000 317 33340.87 304.34 2367.32 30.58 2010-11-13 08:00:03.000 317 33340.84 304.32 2367.35 30.58 2010-11-13 08:00:04.000 317 33340.90 304.29 2367.41 30.58 2010-11-13 08:00:05.000 317 33340.83 304.28 2367.35 30.58 2010-11-13 08:00:06.000 317 33340.93 304.28 2367.44 30.58 2010-11-13 08:00:07.000 317 33340.92 304.30 2367.32 30.58 2010-11-13 08:00:08.000 317 33340.89 304.28 2367.39 30.58 2010-11-13 08:00:09.000 317 33340.90 304.25 2367.30 30.58 2010-11-13 08:00:10.000 317 33340.86 304.25 2367.32 30.58 2010-11-13 08:00:11.000 317 33340.97 304.27 2367.41 30.58 2010-11-13 08:00:12.000 317 33341.06 304.27 2367.26 30.58 2010-11-13 08:00:13.000 317 33341.02 304.25 2367.30 30.58 2010-11-13 08:00:14.000 317 33340.95 304.18 2367.25 30.58 2010-11-13 08:00:15.000 317 33341.04 304.24 2367.32 30.58 2010-11-13 08:00:16.000 317 33340.96 304.18 2367.40 30.58 2010-11-13 08:00:17.000 317 33341.01 304.21 2367.38 30.58 2010-11-13 08:00:18.000 317 33341.05 304.20 2367.27 30.58 2010-11-13 08:00:19.000 317 33341.00 304.20 2367.23 30.58 2010-11-13 08:00:20.000 317 33341.10 304.23 2367.26 30.58 2010-11-13 08:00:21.000 317 33340.99 304.22 2367.25 30.58 2010-11-13 08:00:22.000 317 33341.00 304.25 2367.28 30.58 2010-11-13 08:00:23.000 317 33341.08 304.27 2367.26 30.58 2010-11-13 08:00:24.000 317 33340.97 304.30 2367.25 30.58 2010-11-13 08:00:25.000 317 33340.97 304.30 2367.28 30.58 2010-11-13 08:00:26.000 317 33341.06 304.33 2367.23 30.58 2010-11-13 08:00:27.000 317 33341.08 304.34 2367.27 30.58 2010-11-13 08:00:28.000 317 33341.06 304.31 2367.24 30.58 2010-11-13 08:00:29.000 317 33340.98 304.33 2367.20 30.58 2010-11-13 08:00:30.000 317 33340.97 304.34 2367.15 30.58 2010-11-13 08:00:31.000 317 33341.08 304.32 2367.18 30.58 2010-11-13 08:00:32.000 317 33341.13 304.39 2367.25 30.58 2010-11-13 08:00:33.000 317 33341.09 304.36 2367.28 30.58 2010-11-13 08:00:34.000 317 33341.01 304.35 2367.27 30.58 2010-11-13 08:00:35.000 317 33341.04 304.35 2367.22 30.58 2010-11-13 08:00:36.000 317 33341.12 304.33 2367.23 30.58 2010-11-13 08:00:37.000 317 33341.09 304.33 2367.21 30.58 2010-11-13 08:00:38.000 317 33341.12 304.34 2367.24 30.58 2010-11-13 08:00:39.000 317 33341.07 304.28 2367.23 30.58 2010-11-13 08:00:40.000 317 33341.10 304.37 2367.26 30.58 2010-11-13 08:00:41.000 317 33341.12 304.37 2367.22 30.58 2010-11-13 08:00:42.000 317 33341.15 304.33 2367.22 30.58 2010-11-13 08:00:43.000 317 33341.15 304.31 2367.25 30.58 2010-11-13 08:00:44.000 317 33341.16 304.37 2367.21 30.58 2010-11-13 08:00:45.000 317 33341.19 304.34 2367.21 30.58 2010-11-13 08:00:46.000 317 33341.19 304.34 2367.24 30.58 2010-11-13 08:00:47.000 317 33341.20 304.36 2367.13 30.58 2010-11-13 08:00:48.000 317 33341.16 304.37 2367.26 30.58 2010-11-13 08:00:49.000 317 33341.15 304.37 2367.30 30.58 2010-11-13 08:00:50.000 317 33341.24 304.39 2367.25 30.58 2010-11-13 08:00:51.000 317 33341.28 304.37 2367.10 30.58 2010-11-13 08:00:52.000 317 33341.27 304.37 2367.04 30.58 2010-11-13 08:00:53.000 317 33341.30 304.37 2367.16 30.58 2010-11-13 08:00:54.000 317 33341.33 304.36 2367.18 30.58 2010-11-13 08:00:55.000 317 33341.38 304.37 2367.12 30.58 2010-11-13 08:00:56.000 317 33341.31 304.40 2367.22 30.58 2010-11-13 08:00:57.000 317 33341.32 304.40 2367.13 30.58 2010-11-13 08:00:58.000 317 33341.22 304.41 2367.20 30.58 2010-11-13 08:00:59.000 317 33341.35 304.37 2367.16 30.58 2010-11-13 08:01:00.000 317 33341.25 304.38 2367.20 30.58 2010-11-13 08:01:01.000 317 33341.29 304.34 2367.17 30.58 2010-11-13 08:01:02.000 317 33341.29 304.40 2367.19 30.58 2010-11-13 08:01:03.000 317 33341.26 304.43 2367.14 30.58 2010-11-13 08:01:04.000 317 33341.26 304.42 2367.09 30.58 2010-11-13 08:01:05.000 317 33341.35 304.38 2367.14 30.58 2010-11-13 08:01:06.000 317 33341.25 304.38 2367.19 30.58 2010-11-13 08:01:07.000 317 33341.31 304.39 2367.18 30.58 2010-11-13 08:01:08.000 317 33341.25 304.41 2367.17 30.58 2010-11-13 08:01:09.000 317 33341.28 304.43 2367.12 30.58 2010-11-13 08:01:10.000 317 33341.29 304.39 2367.10 30.58 2010-11-13 08:01:11.000 317 33341.27 304.42 2367.18 30.58 2010-11-13 08:01:12.000 317 33341.29 304.39 2367.11 30.58 2010-11-13 08:01:13.000 317 33341.24 304.41 2367.15 30.58 2010-11-13 08:01:14.000 317 33341.32 304.41 2367.11 30.58 2010-11-13 08:01:15.000 317 33341.29 304.46 2367.07 30.58 2010-11-13 08:01:16.000 317 33341.33 304.45 2367.16 30.58 2010-11-13 08:01:17.000 317 33341.38 304.39 2367.14 30.58 2010-11-13 08:01:18.000 317 33341.30 304.42 2367.04 30.58 2010-11-13 08:01:19.000 317 33341.26 304.41 2367.11 30.58 2010-11-13 08:01:20.000 317 33341.35 304.40 2367.11 30.58 2010-11-13 08:01:21.000 317 33341.38 304.43 2367.14 30.58 2010-11-13 08:01:22.000 317 33341.40 304.45 2367.17 30.58 2010-11-13 08:01:23.000 317 33341.44 304.46 2367.20 30.58 2010-11-13 08:01:24.000 317 33341.44 304.42 2367.10 30.58 2010-11-13 08:01:25.000 317 33341.43 304.44 2367.08 30.58 2010-11-13 08:01:26.000 317 33341.43 304.45 2367.09 30.58 2010-11-13 08:01:27.000 317 33341.41 304.42 2367.13 30.58 2010-11-13 08:01:28.000 317 33341.43 304.41 2367.09 30.58 2010-11-13 08:01:29.000 317 33341.46 304.43 2367.03 30.58 2010-11-13 08:01:30.000 317 33341.22 304.37 2367.18 30.58 2010-11-13 08:01:31.000 317 33341.38 304.38 2367.10 30.58 2010-11-13 08:01:32.000 317 33341.47 304.43 2367.09 30.58 2010-11-13 08:01:33.000 317 33341.44 304.44 2367.03 30.58 2010-11-13 08:01:34.000 317 33341.39 304.40 2367.14 30.58 2010-11-13 08:01:35.000 317 33341.44 304.37 2367.02 30.58 2010-11-13 08:01:36.000 317 33341.40 304.43 2367.10 30.58 2010-11-13 08:01:37.000 317 33341.32 304.42 2367.07 30.58 2010-11-13 08:01:38.000 317 33341.49 304.43 2367.06 30.58 2010-11-13 08:01:39.000 317 33341.50 304.41 2367.07 30.58 2010-11-13 08:01:40.000 317 33341.46 304.45 2367.01 30.58 2010-11-13 08:01:41.000 317 33341.44 304.41 2367.03 30.58 2010-11-13 08:01:42.000 317 33341.44 304.49 2367.10 30.58 2010-11-13 08:01:43.000 317 33341.43 304.50 2367.06 30.58 2010-11-13 08:01:44.000 317 33341.49 304.46 2366.99 30.58 2010-11-13 08:01:45.000 317 33341.46 304.45 2367.03 30.58 2010-11-13 08:01:46.000 317 33341.58 304.45 2367.14 30.58 2010-11-13 08:01:47.000 317 33341.51 304.45 2367.12 30.58 2010-11-13 08:01:48.000 317 33341.49 304.45 2367.07 30.58 2010-11-13 08:01:49.000 317 33341.44 304.46 2367.00 30.58 2010-11-13 08:01:50.000 317 33341.57 304.50 2367.03 30.58 2010-11-13 08:01:51.000 317 33341.54 304.51 2367.00 30.58 2010-11-13 08:01:52.000 317 33341.48 304.46 2367.03 30.58 2010-11-13 08:01:53.000 317 33341.62 304.43 2367.04 30.58 2010-11-13 08:01:54.000 317 33341.68 304.45 2366.98 30.58 2010-11-13 08:01:55.000 317 33341.53 304.44 2367.04 30.58 2010-11-13 08:01:56.000 317 33341.62 304.41 2367.03 30.58 2010-11-13 08:01:57.000 317 33341.62 304.46 2367.09 30.58 2010-11-13 08:01:58.000 317 33341.62 304.46 2366.98 30.58 2010-11-13 08:01:59.000 317 33341.68 304.41 2367.06 30.58 2010-11-13 08:02:00.000 317 33341.64 304.41 2367.04 30.58 2010-11-13 08:02:01.000 317 33341.66 304.38 2366.95 30.58 2010-11-13 08:02:02.000 317 33341.64 304.46 2367.01 30.58 2010-11-13 08:02:03.000 317 33341.64 304.43 2367.09 30.58 2010-11-13 08:02:04.000 317 33341.67 304.42 2366.93 30.58 2010-11-13 08:02:05.000 317 33341.69 304.44 2366.96 30.58 2010-11-13 08:02:06.000 317 33341.66 304.46 2366.96 30.58 2010-11-13 08:02:07.000 317 33341.64 304.45 2366.94 30.58 2010-11-13 08:02:08.000 317 33341.70 304.44 2366.99 30.58 2010-11-13 08:02:09.000 317 33341.66 304.45 2367.02 30.58 2010-11-13 08:02:10.000 317 33341.69 304.50 2366.98 30.58 2010-11-13 08:02:11.000 317 33341.64 304.45 2367.00 30.58 2010-11-13 08:02:12.000 317 33341.77 304.48 2366.95 30.58 2010-11-13 08:02:13.000 317 33341.68 304.45 2367.00 30.58 2010-11-13 08:02:14.000 317 33341.69 304.45 2366.95 30.58 2010-11-13 08:02:15.000 317 33341.69 304.45 2367.02 30.58 2010-11-13 08:02:16.000 317 33341.69 304.45 2367.04 30.58 2010-11-13 08:02:17.000 317 33341.62 304.49 2367.00 30.58 2010-11-13 08:02:18.000 317 33341.79 304.49 2366.96 30.58 2010-11-13 08:02:19.000 317 33341.77 304.43 2366.93 30.58 2010-11-13 08:02:20.000 317 33341.73 304.47 2367.03 30.58 2010-11-13 08:02:21.000 317 33341.66 304.49 2366.97 30.58 2010-11-13 08:02:22.000 317 33341.64 304.46 2367.04 30.58 2010-11-13 08:02:23.000 317 33341.64 304.46 2366.93 30.58 2010-11-13 08:02:24.000 317 33341.76 304.52 2366.88 30.58 2010-11-13 08:02:25.000 317 33341.74 304.52 2366.88 30.58 2010-11-13 08:02:26.000 317 33341.75 304.47 2366.95 30.58 2010-11-13 08:02:27.000 317 33341.75 304.50 2366.95 30.58 2010-11-13 08:02:28.000 317 33341.69 304.46 2366.89 30.58 2010-11-13 08:02:29.000 317 33341.72 304.51 2366.98 30.58 2010-11-13 08:02:30.000 317 33341.77 304.47 2366.94 30.58 2010-11-13 08:02:31.000 317 33341.72 304.48 2366.85 30.58 2010-11-13 08:02:32.000 317 33341.74 304.44 2366.95 30.58 2010-11-13 08:02:33.000 317 33341.74 304.48 2366.96 30.58 2010-11-13 08:02:34.000 317 33341.65 304.46 2367.00 30.58 2010-11-13 08:02:35.000 317 33341.85 304.44 2367.00 30.58 2010-11-13 08:02:36.000 317 33341.81 304.36 2367.01 30.58 2010-11-13 08:02:37.000 317 33341.71 304.36 2366.95 30.58 2010-11-13 08:02:38.000 317 33341.79 304.41 2367.02 30.58 2010-11-13 08:02:39.000 317 33341.79 304.39 2366.90 30.58 2010-11-13 08:02:40.000 317 33341.72 304.37 2366.95 30.58 2010-11-13 08:02:41.000 317 33341.90 304.34 2366.97 30.58 2010-11-13 08:02:42.000 317 33341.87 304.38 2366.88 30.58 2010-11-13 08:02:43.000 317 33341.92 304.32 2366.89 30.58 2010-11-13 08:02:44.000 317 33341.90 304.35 2366.82 30.58 2010-11-13 08:02:45.000 317 33341.84 304.35 2366.84 30.58 2010-11-13 08:02:46.000 317 33341.93 304.35 2366.91 30.58 2010-11-13 08:02:47.000 317 33341.91 304.36 2366.89 30.58 2010-11-13 08:02:48.000 317 33341.96 304.38 2366.82 30.58 2010-11-13 08:02:49.000 317 33341.92 304.36 2366.88 30.58 2010-11-13 08:02:50.000 317 33341.99 304.44 2366.91 30.58 2010-11-13 08:02:51.000 317 33341.94 304.40 2366.89 30.58 2010-11-13 08:02:52.000 317 33341.96 304.32 2366.86 30.58 2010-11-13 08:02:53.000 317 33341.95 304.43 2366.82 30.58 2010-11-13 08:02:54.000 317 33341.97 304.40 2366.88 30.58 2010-11-13 08:02:55.000 317 33341.97 304.38 2366.83 30.58 2010-11-13 08:02:56.000 317 33342.02 304.38 2366.85 30.58 2010-11-13 08:02:57.000 317 33341.96 304.37 2366.80 30.58 2010-11-13 08:02:58.000 317 33341.96 304.41 2366.85 30.58 2010-11-13 08:02:59.000 317 33342.03 304.41 2366.76 30.58 2010-11-13 08:03:00.000 317 33341.98 304.38 2366.91 30.58 2010-11-13 08:03:01.000 317 33341.90 304.36 2366.88 30.58 2010-11-13 08:03:02.000 317 33342.05 304.42 2366.93 30.58 2010-11-13 08:03:03.000 317 33342.00 304.39 2366.85 30.58 2010-11-13 08:03:04.000 317 33341.92 304.39 2366.84 30.58 2010-11-13 08:03:05.000 317 33341.95 304.36 2366.83 30.58 2010-11-13 08:03:06.000 317 33341.93 304.40 2366.82 30.58 2010-11-13 08:03:07.000 317 33341.84 304.36 2366.78 30.58 2010-11-13 08:03:08.000 317 33341.89 304.38 2366.72 30.58 2010-11-13 08:03:09.000 317 33341.92 304.37 2366.81 30.58 2010-11-13 08:03:10.000 317 33341.94 304.39 2366.82 30.58 2010-11-13 08:03:11.000 317 33342.06 304.39 2366.84 30.58 2010-11-13 08:03:12.000 317 33342.03 304.42 2366.78 30.58 2010-11-13 08:03:13.000 317 33342.05 304.40 2366.81 30.58 2010-11-13 08:03:14.000 317 33342.09 304.40 2366.79 30.58 2010-11-13 08:03:15.000 317 33342.04 304.45 2366.77 30.58 2010-11-13 08:03:16.000 317 33342.06 304.39 2366.88 30.58 2010-11-13 08:03:17.000 317 33342.05 304.39 2366.78 30.58 2010-11-13 08:03:18.000 317 33342.14 304.39 2366.86 30.58 2010-11-13 08:03:19.000 317 33342.08 304.35 2366.84 30.58 2010-11-13 08:03:20.000 317 33342.20 304.32 2366.86 30.58 2010-11-13 08:03:21.000 317 33342.12 304.33 2366.84 30.58 2010-11-13 08:03:22.000 317 33342.15 304.29 2366.77 30.58 2010-11-13 08:03:23.000 317 33342.19 304.31 2366.80 30.58 2010-11-13 08:03:24.000 317 33342.25 304.30 2366.77 30.58 2010-11-13 08:03:25.000 317 33342.28 304.24 2366.74 30.58 2010-11-13 08:03:26.000 317 33342.34 304.27 2366.69 30.58 2010-11-13 08:03:27.000 317 33342.37 304.25 2366.72 30.58 2010-11-13 08:03:28.000 317 33342.30 304.22 2366.70 30.58 2010-11-13 08:03:29.000 317 33342.34 304.25 2366.79 30.58 2010-11-13 08:03:30.000 317 33342.50 304.19 2366.70 30.58 2010-11-13 08:03:31.000 317 33342.40 304.16 2366.67 30.58 2010-11-13 08:03:32.000 317 33342.51 304.21 2366.75 30.58 2010-11-13 08:03:33.000 317 33342.38 304.25 2366.67 30.58 2010-11-13 08:03:34.000 317 33342.52 304.23 2366.66 30.58 2010-11-13 08:03:35.000 317 33342.50 304.20 2366.69 30.58 2010-11-13 08:03:36.000 317 33342.53 304.24 2366.71 30.58 2010-11-13 08:03:37.000 317 33342.52 304.25 2366.69 30.58 2010-11-13 08:03:38.000 317 33342.59 304.29 2366.61 30.58 2010-11-13 08:03:39.000 317 33342.56 304.33 2366.64 30.58 2010-11-13 08:03:40.000 317 33342.60 304.30 2366.56 30.58 2010-11-13 08:03:41.000 317 33342.56 304.25 2366.58 30.58 2010-11-13 08:03:42.000 317 33342.69 304.36 2366.65 30.58 2010-11-13 08:03:43.000 317 33342.59 304.34 2366.70 30.58 2010-11-13 08:03:44.000 317 33342.58 304.37 2366.57 30.58 2010-11-13 08:03:45.000 317 33342.60 304.33 2366.61 30.58 2010-11-13 08:03:46.000 317 33342.49 304.35 2366.59 30.58 2010-11-13 08:03:47.000 317 33342.56 304.37 2366.53 30.58 2010-11-13 08:03:48.000 317 33342.52 304.39 2366.52 30.58 2010-11-13 08:03:49.000 317 33342.55 304.39 2366.49 30.58 2010-11-13 08:03:50.000 317 33342.55 304.38 2366.58 30.58 2010-11-13 08:03:51.000 317 33342.60 304.38 2366.54 30.58 2010-11-13 08:03:52.000 317 33342.58 304.38 2366.56 30.58 2010-11-13 08:03:53.000 317 33342.52 304.42 2366.48 30.58 2010-11-13 08:03:54.000 317 33342.58 304.44 2366.50 30.58 2010-11-13 08:03:55.000 317 33342.55 304.40 2366.51 30.58 2010-11-13 08:03:56.000 317 33342.53 304.37 2366.58 30.58 2010-11-13 08:03:57.000 317 33342.58 304.42 2366.52 30.58 2010-11-13 08:03:58.000 317 33342.56 304.43 2366.45 30.58 2010-11-13 08:03:59.000 317 33342.37 304.40 2366.54 30.58 2010-11-13 08:04:00.000 317 33342.52 304.45 2366.61 30.58 2010-11-13 08:04:01.000 317 33342.47 304.43 2366.51 30.58 2010-11-13 08:04:02.000 317 33342.57 304.40 2366.48 30.58 2010-11-13 08:04:03.000 317 33342.53 304.45 2366.57 30.58 2010-11-13 08:04:04.000 317 33342.61 304.39 2366.46 30.58 2010-11-13 08:04:05.000 317 33342.49 304.41 2366.52 30.58 2010-11-13 08:04:06.000 317 33342.57 304.39 2366.47 30.58 2010-11-13 08:04:07.000 317 33342.56 304.38 2366.53 30.58 2010-11-13 08:04:08.000 317 33342.61 304.39 2366.54 30.58 2010-11-13 08:04:09.000 317 33342.60 304.44 2366.51 30.58 2010-11-13 08:04:10.000 317 33342.58 304.45 2366.54 30.58 2010-11-13 08:04:11.000 317 33342.64 304.42 2366.47 30.58 2010-11-13 08:04:12.000 317 33342.57 304.43 2366.56 30.58 2010-11-13 08:04:13.000 317 33342.57 304.38 2366.48 30.58 2010-11-13 08:04:14.000 317 33342.62 304.39 2366.42 30.58 2010-11-13 08:04:15.000 317 33342.80 304.39 2366.56 30.58 2010-11-13 08:04:16.000 317 33342.68 304.40 2366.55 30.58 2010-11-13 08:04:17.000 317 33342.73 304.38 2366.51 30.58 2010-11-13 08:04:18.000 317 33342.63 304.36 2366.49 30.58 2010-11-13 08:04:19.000 317 33342.75 304.33 2366.58 30.58 2010-11-13 08:04:20.000 317 33342.74 304.37 2366.51 30.57 2010-11-13 08:04:21.000 317 33342.71 304.36 2366.58 30.58 2010-11-13 08:04:22.000 317 33342.70 304.34 2366.49 30.58 2010-11-13 08:04:23.000 317 33342.78 304.32 2366.51 30.58 2010-11-13 08:04:24.000 317 33342.73 304.31 2366.46 30.57 2010-11-13 08:04:25.000 317 33342.78 304.32 2366.48 30.57 2010-11-13 08:04:26.000 317 33342.75 304.32 2366.49 30.57 2010-11-13 08:04:27.000 317 33342.73 304.31 2366.47 30.57 2010-11-13 08:04:28.000 317 33342.72 304.32 2366.43 30.57 2010-11-13 08:04:29.000 317 33342.79 304.29 2366.41 30.57 2010-11-13 08:04:30.000 317 33342.76 304.32 2366.48 30.57 2010-11-13 08:04:31.000 317 33342.78 304.34 2366.44 30.57 2010-11-13 08:04:32.000 317 33342.72 304.32 2366.44 30.57 2010-11-13 08:04:33.000 317 33342.68 304.38 2366.45 30.57 2010-11-13 08:04:34.000 317 33342.67 304.33 2366.37 30.57 2010-11-13 08:04:35.000 317 33342.71 304.41 2366.41 30.57 2010-11-13 08:04:36.000 317 33342.72 304.40 2366.51 30.57 2010-11-13 08:04:37.000 317 33342.67 304.39 2366.51 30.57 2010-11-13 08:04:38.000 317 33342.72 304.42 2366.48 30.57 2010-11-13 08:04:39.000 317 33342.69 304.45 2366.41 30.57 2010-11-13 08:04:40.000 317 33342.65 304.50 2366.38 30.57 2010-11-13 08:04:41.000 317 33342.60 304.46 2366.44 30.57 2010-11-13 08:04:42.000 317 33342.70 304.49 2366.44 30.57 2010-11-13 08:04:43.000 317 33342.59 304.47 2366.39 30.57 2010-11-13 08:04:44.000 317 33342.62 304.54 2366.34 30.57 2010-11-13 08:04:45.000 317 33342.63 304.53 2366.44 30.57 2010-11-13 08:04:46.000 317 33342.66 304.51 2366.49 30.57 2010-11-13 08:04:47.000 317 33342.63 304.57 2366.45 30.57 2010-11-13 08:04:48.000 317 33342.57 304.55 2366.55 30.57 2010-11-13 08:04:49.000 317 33342.68 304.54 2366.61 30.57 2010-11-13 08:04:50.000 317 33342.69 304.49 2366.49 30.57 2010-11-13 08:04:51.000 317 33342.62 304.49 2366.48 30.57 2010-11-13 08:04:52.000 317 33342.67 304.49 2366.49 30.57 2010-11-13 08:04:53.000 317 33342.77 304.46 2366.57 30.57 2010-11-13 08:04:54.000 317 33342.69 304.50 2366.53 30.57 2010-11-13 08:04:55.000 317 33342.71 304.43 2366.49 30.57 2010-11-13 08:04:56.000 317 33342.80 304.47 2366.51 30.57 2010-11-13 08:04:57.000 317 33342.77 304.41 2366.48 30.57 2010-11-13 08:04:58.000 317 33342.84 304.44 2366.57 30.57 2010-11-13 08:04:59.000 317 33342.68 304.45 2366.45 30.57 2010-11-13 08:05:00.000 317 33342.83 304.42 2366.45 30.57 2010-11-13 08:05:01.000 317 33342.89 304.46 2366.45 30.57 2010-11-13 08:05:02.000 317 33342.87 304.50 2366.47 30.57 2010-11-13 08:05:03.000 317 33342.86 304.47 2366.48 30.57 2010-11-13 08:05:04.000 317 33342.82 304.47 2366.53 30.58 2010-11-13 08:05:05.000 317 33342.88 304.47 2366.51 30.58 2010-11-13 08:05:06.000 317 33342.88 304.49 2366.45 30.57 2010-11-13 08:05:07.000 317 33342.84 304.52 2366.34 30.57 2010-11-13 08:05:08.000 317 33342.90 304.54 2366.49 30.57 2010-11-13 08:05:09.000 317 33342.82 304.55 2366.51 30.57 2010-11-13 08:05:10.000 317 33342.84 304.57 2366.46 30.57 2010-11-13 08:05:11.000 317 33342.95 304.58 2366.41 30.58 2010-11-13 08:05:12.000 317 33342.84 304.61 2366.51 30.57 2010-11-13 08:05:13.000 317 33342.84 304.59 2366.47 30.57 2010-11-13 08:05:14.000 317 33342.84 304.62 2366.49 30.57 2010-11-13 08:05:15.000 317 33342.83 304.61 2366.41 30.57 2010-11-13 08:05:16.000 317 33342.79 304.63 2366.48 30.57 2010-11-13 08:05:17.000 317 33342.95 304.60 2366.42 30.57 2010-11-13 08:05:18.000 317 33342.82 304.56 2366.51 30.57 2010-11-13 08:05:19.000 317 33342.83 304.55 2366.49 30.57 2010-11-13 08:05:20.000 317 33342.84 304.57 2366.46 30.57 2010-11-13 08:05:21.000 317 33342.92 304.56 2366.45 30.57 2010-11-13 08:05:22.000 317 33342.91 304.56 2366.41 30.57 2010-11-13 08:05:23.000 317 33342.78 304.61 2366.41 30.57 2010-11-13 08:05:24.000 317 33342.89 304.55 2366.44 30.57 2010-11-13 08:05:25.000 317 33342.79 304.54 2366.41 30.57 2010-11-13 08:05:26.000 317 33342.87 304.55 2366.42 30.57 2010-11-13 08:05:27.000 317 33342.87 304.58 2366.43 30.57 2010-11-13 08:05:28.000 317 33342.97 304.53 2366.40 30.57 2010-11-13 08:05:29.000 317 33342.95 304.58 2366.38 30.57 2010-11-13 08:05:30.000 317 33342.95 304.56 2366.38 30.57 2010-11-13 08:05:31.000 317 33342.94 304.57 2366.44 30.57 2010-11-13 08:05:32.000 317 33343.01 304.60 2366.35 30.57 2010-11-13 08:05:33.000 317 33342.98 304.62 2366.48 30.57 2010-11-13 08:05:34.000 317 33342.93 304.62 2366.42 30.57 2010-11-13 08:05:35.000 317 33342.97 304.64 2366.44 30.57 2010-11-13 08:05:36.000 317 33342.95 304.65 2366.28 30.57 2010-11-13 08:05:37.000 317 33342.87 304.65 2366.32 30.57 2010-11-13 08:05:38.000 317 33342.91 304.69 2366.36 30.57 2010-11-13 08:05:39.000 317 33342.99 304.71 2366.35 30.57 2010-11-13 08:05:40.000 317 33342.98 304.71 2366.36 30.57 2010-11-13 08:05:41.000 317 33342.96 304.67 2366.31 30.57 2010-11-13 08:05:42.000 317 33343.00 304.75 2366.32 30.57 2010-11-13 08:05:43.000 317 33342.93 304.69 2366.38 30.57 2010-11-13 08:05:44.000 317 33342.89 304.70 2366.38 30.57 2010-11-13 08:05:45.000 317 33342.91 304.70 2366.32 30.57 2010-11-13 08:05:46.000 317 33342.89 304.64 2366.34 30.57 2010-11-13 08:05:47.000 317 33342.88 304.71 2366.28 30.57 2010-11-13 08:05:48.000 317 33342.95 304.67 2366.38 30.57 2010-11-13 08:05:49.000 317 33342.90 304.70 2366.43 30.57 2010-11-13 08:05:50.000 317 33342.93 304.69 2366.39 30.57 2010-11-13 08:05:51.000 317 33342.93 304.65 2366.38 30.57 2010-11-13 08:05:52.000 317 33342.86 304.67 2366.38 30.57 2010-11-13 08:05:53.000 317 33342.96 304.66 2366.36 30.57 2010-11-13 08:05:54.000 317 33342.99 304.71 2366.39 30.57 2010-11-13 08:05:55.000 317 33342.90 304.72 2366.38 30.57 2010-11-13 08:05:56.000 317 33342.90 304.70 2366.39 30.57 2010-11-13 08:05:57.000 317 33342.86 304.72 2366.48 30.57 2010-11-13 08:05:58.000 317 33342.93 304.70 2366.38 30.57 2010-11-13 08:05:59.000 317 33342.87 304.72 2366.47 30.57 2010-11-13 08:06:00.000 317 33343.02 304.72 2366.39 30.57 2010-11-13 08:06:01.000 317 33342.92 304.71 2366.41 30.57 2010-11-13 08:06:02.000 317 33342.84 304.74 2366.47 30.57 2010-11-13 08:06:03.000 317 33342.91 304.74 2366.44 30.57 2010-11-13 08:06:04.000 317 33342.92 304.73 2366.29 30.57 2010-11-13 08:06:05.000 317 33342.95 304.73 2366.42 30.57 2010-11-13 08:06:06.000 317 33343.02 304.76 2366.42 30.57 2010-11-13 08:06:07.000 317 33342.96 304.78 2366.32 30.57 2010-11-13 08:06:08.000 317 33343.03 304.81 2366.41 30.57 2010-11-13 08:06:09.000 317 33343.04 304.72 2366.44 30.57 2010-11-13 08:06:10.000 317 33343.02 304.77 2366.45 30.57 2010-11-13 08:06:11.000 317 33343.01 304.75 2366.41 30.57 2010-11-13 08:06:12.000 317 33343.00 304.74 2366.41 30.57 2010-11-13 08:06:13.000 317 33343.02 304.73 2366.36 30.57 2010-11-13 08:06:14.000 317 33343.18 304.73 2366.34 30.57 2010-11-13 08:06:15.000 317 33343.21 304.70 2366.39 30.57 2010-11-13 08:06:16.000 317 33343.21 304.67 2366.34 30.57 2010-11-13 08:06:17.000 317 33343.19 304.68 2366.40 30.57 2010-11-13 08:06:18.000 317 33343.11 304.66 2366.36 30.57 2010-11-13 08:06:19.000 317 33343.20 304.61 2366.28 30.57 2010-11-13 08:06:20.000 317 33343.20 304.68 2366.33 30.57 2010-11-13 08:06:21.000 317 33343.27 304.67 2366.25 30.57 2010-11-13 08:06:22.000 317 33343.28 304.67 2366.27 30.57 2010-11-13 08:06:23.000 317 33343.18 304.66 2366.32 30.57 2010-11-13 08:06:24.000 317 33343.24 304.70 2366.26 30.57 2010-11-13 08:06:25.000 317 33343.27 304.68 2366.25 30.57 2010-11-13 08:06:26.000 317 33343.21 304.69 2366.20 30.57 2010-11-13 08:06:27.000 317 33343.29 304.67 2366.21 30.57 2010-11-13 08:06:28.000 317 33343.21 304.70 2366.29 30.57 2010-11-13 08:06:29.000 317 33343.24 304.68 2366.28 30.57 2010-11-13 08:06:30.000 317 33343.32 304.74 2366.28 30.57 2010-11-13 08:06:31.000 317 33343.26 304.72 2366.32 30.57 2010-11-13 08:06:32.000 317 33343.17 304.79 2366.24 30.57 2010-11-13 08:06:33.000 317 33343.23 304.76 2366.26 30.57 2010-11-13 08:06:34.000 317 33343.26 304.81 2366.18 30.57 2010-11-13 08:06:35.000 317 33343.26 304.80 2366.22 30.57 2010-11-13 08:06:36.000 317 33343.31 304.78 2366.27 30.57 2010-11-13 08:06:37.000 317 33343.27 304.76 2366.29 30.57 2010-11-13 08:06:38.000 317 33343.27 304.81 2366.19 30.57 2010-11-13 08:06:39.000 317 33343.24 304.79 2366.13 30.57 2010-11-13 08:06:40.000 317 33343.34 304.74 2366.19 30.57 2010-11-13 08:06:41.000 317 33343.26 304.75 2366.18 30.57 2010-11-13 08:06:42.000 317 33343.37 304.75 2366.24 30.57 2010-11-13 08:06:43.000 317 33343.34 304.74 2366.31 30.57 2010-11-13 08:06:44.000 317 33343.42 304.73 2366.22 30.57 2010-11-13 08:06:45.000 317 33343.45 304.69 2366.19 30.57 2010-11-13 08:06:46.000 317 33343.50 304.74 2366.19 30.57 2010-11-13 08:06:47.000 317 33343.39 304.70 2366.29 30.57 2010-11-13 08:06:48.000 317 33343.57 304.69 2366.22 30.57 2010-11-13 08:06:49.000 317 33343.43 304.69 2366.17 30.57 2010-11-13 08:06:50.000 317 33343.57 304.72 2366.13 30.57 2010-11-13 08:06:51.000 317 33343.58 304.70 2366.13 30.57 2010-11-13 08:06:52.000 317 33343.46 304.65 2366.11 30.57 2010-11-13 08:06:53.000 317 33343.60 304.65 2366.09 30.57 2010-11-13 08:06:54.000 317 33343.55 304.66 2366.13 30.57 2010-11-13 08:06:55.000 317 33343.55 304.65 2366.08 30.57 2010-11-13 08:06:56.000 317 33343.59 304.64 2366.21 30.57 2010-11-13 08:06:57.000 317 33343.54 304.63 2366.14 30.57 2010-11-13 08:06:58.000 317 33343.55 304.70 2366.05 30.57 2010-11-13 08:06:59.000 317 33343.51 304.71 2366.13 30.57 2010-11-13 08:07:00.000 317 33343.70 304.68 2366.09 30.57 2010-11-13 08:07:01.000 317 33343.60 304.67 2366.10 30.57 2010-11-13 08:07:02.000 317 33343.52 304.69 2366.10 30.57 2010-11-13 08:07:03.000 317 33343.59 304.77 2366.13 30.57 2010-11-13 08:07:04.000 317 33343.52 304.76 2366.09 30.57 2010-11-13 08:07:05.000 317 33343.53 304.75 2365.99 30.57 2010-11-13 08:07:06.000 317 33343.61 304.76 2366.13 30.57 2010-11-13 08:07:07.000 317 33343.51 304.75 2366.07 30.57 2010-11-13 08:07:08.000 317 33343.51 304.77 2366.04 30.57 2010-11-13 08:07:09.000 317 33343.55 304.80 2366.00 30.57 2010-11-13 08:07:10.000 317 33343.51 304.72 2366.05 30.57 2010-11-13 08:07:11.000 317 33343.55 304.77 2366.05 30.57 2010-11-13 08:07:12.000 317 33343.51 304.76 2365.93 30.57 2010-11-13 08:07:13.000 317 33343.52 304.76 2365.95 30.57 2010-11-13 08:07:14.000 317 33343.59 304.82 2366.05 30.57 2010-11-13 08:07:15.000 317 33343.60 304.76 2365.98 30.57 2010-11-13 08:07:16.000 317 33343.54 304.79 2365.96 30.57 2010-11-13 08:07:17.000 317 33343.68 304.79 2365.98 30.57 2010-11-13 08:07:18.000 317 33343.59 304.78 2366.02 30.57 2010-11-13 08:07:19.000 317 33343.60 304.80 2365.97 30.57 2010-11-13 08:07:20.000 317 33343.58 304.79 2365.95 30.57 2010-11-13 08:07:21.000 317 33343.67 304.81 2366.00 30.57 2010-11-13 08:07:22.000 317 33343.55 304.81 2365.97 30.57 2010-11-13 08:07:23.000 317 33343.68 304.80 2365.86 30.57 2010-11-13 08:07:24.000 317 33343.77 304.81 2365.97 30.57 2010-11-13 08:07:25.000 317 33343.69 304.77 2365.95 30.57 2010-11-13 08:07:26.000 317 33343.61 304.79 2365.97 30.57 2010-11-13 08:07:27.000 317 33343.66 304.80 2365.91 30.57 2010-11-13 08:07:28.000 317 33343.70 304.77 2365.94 30.57 2010-11-13 08:07:29.000 317 33343.65 304.83 2365.91 30.57 2010-11-13 08:07:30.000 317 33343.71 304.77 2365.94 30.57 2010-11-13 08:07:31.000 317 33343.74 304.78 2365.89 30.57 2010-11-13 08:07:32.000 317 33343.73 304.74 2365.92 30.57 2010-11-13 08:07:33.000 317 33343.71 304.79 2365.93 30.57 2010-11-13 08:07:34.000 317 33343.77 304.79 2365.95 30.57 2010-11-13 08:07:35.000 317 33343.79 304.79 2365.96 30.57 2010-11-13 08:07:36.000 317 33343.72 304.79 2365.94 30.57 2010-11-13 08:07:37.000 317 33343.77 304.78 2365.90 30.57 2010-11-13 08:07:38.000 317 33343.75 304.79 2365.95 30.57 2010-11-13 08:07:39.000 317 33343.82 304.83 2365.97 30.57 2010-11-13 08:07:40.000 317 33343.79 304.79 2365.99 30.57 2010-11-13 08:07:41.000 317 33343.88 304.80 2365.93 30.57 2010-11-13 08:07:42.000 317 33343.93 304.83 2365.91 30.57 2010-11-13 08:07:43.000 317 33343.80 304.83 2365.92 30.57 2010-11-13 08:07:44.000 317 33343.93 304.84 2365.93 30.57 2010-11-13 08:07:45.000 317 33343.87 304.82 2365.86 30.57 2010-11-13 08:07:46.000 317 33343.90 304.79 2365.83 30.57 2010-11-13 08:07:47.000 317 33343.97 304.81 2365.86 30.57 2010-11-13 08:07:48.000 317 33343.85 304.84 2365.91 30.57 2010-11-13 08:07:49.000 317 33343.83 304.82 2365.81 30.57 2010-11-13 08:07:50.000 317 33343.89 304.84 2365.83 30.57 2010-11-13 08:07:51.000 317 33343.87 304.83 2365.82 30.57 2010-11-13 08:07:52.000 317 33343.98 304.80 2365.81 30.57 2010-11-13 08:07:53.000 317 33343.90 304.79 2365.93 30.57 2010-11-13 08:07:54.000 317 33343.80 304.80 2365.93 30.57 2010-11-13 08:07:55.000 317 33343.93 304.80 2365.84 30.57 2010-11-13 08:07:56.000 317 33343.94 304.85 2365.75 30.57 2010-11-13 08:07:57.000 317 33343.96 304.83 2365.77 30.57 2010-11-13 08:07:58.000 317 33343.88 304.84 2365.87 30.57 2010-11-13 08:07:59.000 317 33343.98 304.85 2365.84 30.57 2010-11-13 08:08:00.000 317 33343.97 304.84 2365.84 30.57 2010-11-13 08:08:01.000 317 33343.95 304.81 2365.84 30.57 2010-11-13 08:08:02.000 317 33343.95 304.86 2365.82 30.57 2010-11-13 08:08:03.000 317 33344.00 304.81 2365.81 30.57 2010-11-13 08:08:04.000 317 33343.95 304.88 2365.77 30.57 2010-11-13 08:08:05.000 317 33344.04 304.89 2365.83 30.57 2010-11-13 08:08:06.000 317 33343.99 304.87 2365.79 30.57 2010-11-13 08:08:07.000 317 33343.92 304.86 2365.79 30.57 2010-11-13 08:08:08.000 317 33344.00 304.85 2365.76 30.57 2010-11-13 08:08:09.000 317 33344.04 304.87 2365.73 30.57 2010-11-13 08:08:10.000 317 33344.03 304.90 2365.85 30.57 2010-11-13 08:08:11.000 317 33344.04 304.89 2365.77 30.57 2010-11-13 08:08:12.000 317 33344.02 304.90 2365.83 30.57 2010-11-13 08:08:13.000 317 33343.95 304.88 2365.79 30.57 2010-11-13 08:08:14.000 317 33344.14 304.88 2365.76 30.57 2010-11-13 08:08:15.000 317 33344.10 304.81 2365.76 30.57 2010-11-13 08:08:16.000 317 33344.07 304.84 2365.74 30.57 2010-11-13 08:08:17.000 317 33344.02 304.85 2365.77 30.57 2010-11-13 08:08:18.000 317 33344.16 304.81 2365.74 30.57 2010-11-13 08:08:19.000 317 33344.08 304.77 2365.74 30.57 2010-11-13 08:08:20.000 317 33344.06 304.82 2365.73 30.57 2010-11-13 08:08:21.000 317 33344.11 304.84 2365.76 30.57 2010-11-13 08:08:22.000 317 33344.17 304.83 2365.74 30.57 2010-11-13 08:08:23.000 317 33344.13 304.89 2365.76 30.57 2010-11-13 08:08:24.000 317 33344.14 304.79 2365.67 30.57 2010-11-13 08:08:25.000 317 33344.12 304.78 2365.67 30.57 2010-11-13 08:08:26.000 317 33344.26 304.81 2365.66 30.57 2010-11-13 08:08:27.000 317 33344.23 304.83 2365.63 30.57 2010-11-13 08:08:28.000 317 33344.14 304.81 2365.67 30.57 2010-11-13 08:08:29.000 317 33344.12 304.85 2365.67 30.57 2010-11-13 08:08:30.000 317 33344.24 304.87 2365.74 30.57 2010-11-13 08:08:31.000 317 33344.08 304.84 2365.72 30.57 2010-11-13 08:08:32.000 317 33344.31 304.83 2365.68 30.57 2010-11-13 08:08:33.000 317 33344.21 304.88 2365.68 30.57 2010-11-13 08:08:34.000 317 33344.14 304.81 2365.74 30.57 2010-11-13 08:08:35.000 317 33344.26 304.84 2365.64 30.57 2010-11-13 08:08:36.000 317 33344.28 304.85 2365.65 30.57 2010-11-13 08:08:37.000 317 33344.22 304.83 2365.64 30.57 2010-11-13 08:08:38.000 317 33344.25 304.83 2365.71 30.57 2010-11-13 08:08:39.000 317 33344.24 304.86 2365.61 30.57 2010-11-13 08:08:40.000 317 33344.31 304.89 2365.58 30.57 2010-11-13 08:08:41.000 317 33344.23 304.87 2365.58 30.57 2010-11-13 08:08:42.000 317 33344.32 304.81 2365.62 30.57 2010-11-13 08:08:43.000 317 33344.29 304.79 2365.64 30.57 2010-11-13 08:08:44.000 317 33344.35 304.80 2365.54 30.57 2010-11-13 08:08:45.000 317 33344.29 304.83 2365.68 30.57 2010-11-13 08:08:46.000 317 33344.34 304.79 2365.61 30.57 2010-11-13 08:08:47.000 317 33344.31 304.74 2365.54 30.57 2010-11-13 08:08:48.000 317 33344.37 304.70 2365.54 30.57 2010-11-13 08:08:49.000 317 33344.36 304.75 2365.57 30.57 2010-11-13 08:08:50.000 317 33344.42 304.76 2365.51 30.57 2010-11-13 08:08:51.000 317 33344.53 304.72 2365.51 30.57 2010-11-13 08:08:52.000 317 33344.57 304.74 2365.62 30.57 2010-11-13 08:08:53.000 317 33344.28 304.73 2365.57 30.57 2010-11-13 08:08:54.000 317 33344.50 304.75 2365.55 30.57 2010-11-13 08:08:55.000 317 33344.42 304.72 2365.49 30.57 2010-11-13 08:08:56.000 317 33344.42 304.72 2365.59 30.57 2010-11-13 08:08:57.000 317 33344.44 304.72 2365.57 30.57 2010-11-13 08:08:58.000 317 33344.48 304.77 2365.51 30.57 2010-11-13 08:08:59.000 317 33344.47 304.73 2365.43 30.57 2010-11-13 08:09:00.000 317 33344.42 304.76 2365.55 30.57 2010-11-13 08:09:01.000 317 33344.42 304.75 2365.51 30.57 2010-11-13 08:09:02.000 317 33344.50 304.75 2365.52 30.57 2010-11-13 08:09:03.000 317 33344.51 304.76 2365.53 30.57 2010-11-13 08:09:04.000 317 33344.44 304.82 2365.51 30.57 2010-11-13 08:09:05.000 317 33344.41 304.81 2365.55 30.57 2010-11-13 08:09:06.000 317 33344.55 304.76 2365.52 30.57 2010-11-13 08:09:07.000 317 33344.45 304.72 2365.46 30.57 2010-11-13 08:09:08.000 317 33344.49 304.76 2365.46 30.57 2010-11-13 08:09:09.000 317 33344.59 304.73 2365.48 30.57 2010-11-13 08:09:10.000 317 33344.44 304.68 2365.41 30.57 2010-11-13 08:09:11.000 317 33344.58 304.70 2365.45 30.57 2010-11-13 08:09:12.000 317 33344.56 304.70 2365.46 30.57 2010-11-13 08:09:13.000 317 33344.47 304.68 2365.46 30.57 2010-11-13 08:09:14.000 317 33344.57 304.65 2365.51 30.57 2010-11-13 08:09:15.000 317 33344.48 304.66 2365.47 30.57 2010-11-13 08:09:16.000 317 33344.50 304.68 2365.45 30.57 2010-11-13 08:09:17.000 317 33344.49 304.64 2365.46 30.57 2010-11-13 08:09:18.000 317 33344.51 304.65 2365.41 30.57 2010-11-13 08:09:19.000 317 33344.57 304.68 2365.44 30.57 2010-11-13 08:09:20.000 317 33344.65 304.65 2365.51 30.57 2010-11-13 08:09:21.000 317 33344.65 304.69 2365.37 30.57 2010-11-13 08:09:22.000 317 33344.53 304.64 2365.35 30.57 2010-11-13 08:09:23.000 317 33344.66 304.72 2365.36 30.57 2010-11-13 08:09:24.000 317 33344.59 304.73 2365.40 30.57 2010-11-13 08:09:25.000 317 33344.53 304.71 2365.39 30.57 2010-11-13 08:09:26.000 317 33344.68 304.75 2365.41 30.57 2010-11-13 08:09:27.000 317 33344.54 304.77 2365.41 30.57 2010-11-13 08:09:28.000 317 33344.63 304.80 2365.43 30.57 2010-11-13 08:09:29.000 317 33344.60 304.82 2365.39 30.57 2010-11-13 08:09:30.000 317 33344.50 304.89 2365.42 30.57 2010-11-13 08:09:31.000 317 33344.54 304.86 2365.36 30.57 2010-11-13 08:09:32.000 317 33344.52 304.89 2365.41 30.57 2010-11-13 08:09:33.000 317 33344.51 304.88 2365.38 30.57 2010-11-13 08:09:34.000 317 33344.54 304.87 2365.48 30.57 2010-11-13 08:09:35.000 317 33344.44 304.85 2365.43 30.57 2010-11-13 08:09:36.000 317 33344.60 304.90 2365.45 30.57 2010-11-13 08:09:37.000 317 33344.50 304.86 2365.44 30.57 2010-11-13 08:09:38.000 317 33344.57 304.86 2365.46 30.57 2010-11-13 08:09:39.000 317 33344.57 304.86 2365.41 30.57 2010-11-13 08:09:40.000 317 33344.49 304.88 2365.43 30.57 2010-11-13 08:09:41.000 317 33344.57 304.90 2365.39 30.57 2010-11-13 08:09:42.000 317 33344.60 304.90 2365.38 30.57 2010-11-13 08:09:43.000 317 33344.56 304.87 2365.41 30.57 2010-11-13 08:09:44.000 317 33344.58 304.90 2365.46 30.57 2010-11-13 08:09:45.000 317 33344.53 304.88 2365.49 30.57 2010-11-13 08:09:46.000 317 33344.63 304.89 2365.48 30.57 2010-11-13 08:09:47.000 317 33344.58 304.88 2365.53 30.57 2010-11-13 08:09:48.000 317 33344.70 304.88 2365.45 30.57 2010-11-13 08:09:49.000 317 33344.67 304.88 2365.48 30.57 2010-11-13 08:09:50.000 317 33344.65 304.94 2365.46 30.57 2010-11-13 08:09:51.000 317 33344.66 304.92 2365.45 30.57 2010-11-13 08:09:52.000 317 33344.56 304.90 2365.41 30.57 2010-11-13 08:09:53.000 317 33344.75 304.93 2365.39 30.57 2010-11-13 08:09:54.000 317 33344.63 304.94 2365.45 30.57 2010-11-13 08:09:55.000 317 33344.67 304.95 2365.41 30.57 2010-11-13 08:09:56.000 317 33344.66 304.98 2365.34 30.57 2010-11-13 08:09:57.000 317 33344.69 304.96 2365.37 30.57 2010-11-13 08:09:58.000 317 33344.62 304.97 2365.45 30.57 2010-11-13 08:09:59.000 317 33344.73 304.97 2365.41 30.57 2010-11-13 08:10:00.000 317 33344.72 304.95 2365.42 30.57 2010-11-13 08:10:01.000 317 33344.69 304.97 2365.39 30.57 2010-11-13 08:10:02.000 317 33344.78 304.90 2365.43 30.57 2010-11-13 08:10:03.000 317 33344.77 304.99 2365.39 30.57 2010-11-13 08:10:04.000 317 33344.61 304.94 2365.37 30.57 2010-11-13 08:10:05.000 317 33344.72 304.88 2365.39 30.57 2010-11-13 08:10:06.000 317 33344.81 304.98 2365.39 30.57 2010-11-13 08:10:07.000 317 33344.65 304.97 2365.46 30.57 2010-11-13 08:10:08.000 317 33344.84 304.93 2365.41 30.57 2010-11-13 08:10:09.000 317 33344.78 304.98 2365.32 30.57 2010-11-13 08:10:10.000 317 33344.75 304.98 2365.36 30.57 2010-11-13 08:10:11.000 317 33344.61 305.02 2365.42 30.57 2010-11-13 08:10:12.000 317 33344.78 304.97 2365.32 30.57 2010-11-13 08:10:13.000 317 33344.64 304.98 2365.32 30.57 2010-11-13 08:10:14.000 317 33344.75 304.99 2365.42 30.57 2010-11-13 08:10:15.000 317 33344.68 305.01 2365.43 30.57 2010-11-13 08:10:16.000 317 33344.71 305.04 2365.36 30.57 2010-11-13 08:10:17.000 317 33344.70 305.02 2365.38 30.57 2010-11-13 08:10:18.000 317 33344.75 305.07 2365.34 30.57 2010-11-13 08:10:19.000 317 33344.65 305.06 2365.32 30.57 2010-11-13 08:10:20.000 317 33344.68 305.06 2365.38 30.57 2010-11-13 08:10:21.000 317 33344.70 305.07 2365.33 30.57 2010-11-13 08:10:22.000 317 33344.61 305.06 2365.42 30.57 2010-11-13 08:10:23.000 317 33344.74 305.07 2365.38 30.57 2010-11-13 08:10:24.000 317 33344.64 305.04 2365.29 30.57 2010-11-13 08:10:25.000 317 33344.69 305.05 2365.31 30.57 2010-11-13 08:10:26.000 317 33344.75 305.10 2365.28 30.57 2010-11-13 08:10:27.000 317 33344.76 305.09 2365.39 30.57 2010-11-13 08:10:28.000 317 33344.65 305.12 2365.26 30.57 2010-11-13 08:10:29.000 317 33344.72 305.08 2365.36 30.57 2010-11-13 08:10:30.000 317 33344.79 305.13 2365.29 30.57 2010-11-13 08:10:31.000 317 33344.66 305.10 2365.28 30.57 2010-11-13 08:10:32.000 317 33344.70 305.09 2365.40 30.57 2010-11-13 08:10:33.000 317 33344.75 305.04 2365.36 30.57 2010-11-13 08:10:34.000 317 33344.66 305.10 2365.23 30.57 2010-11-13 08:10:35.000 317 33344.75 305.11 2365.30 30.57 2010-11-13 08:10:36.000 317 33344.79 305.05 2365.34 30.57 2010-11-13 08:10:37.000 317 33344.68 305.06 2365.32 30.57 2010-11-13 08:10:38.000 317 33344.75 305.07 2365.36 30.57 2010-11-13 08:10:39.000 317 33344.81 305.10 2365.30 30.57 2010-11-13 08:10:40.000 317 33344.78 305.07 2365.34 30.57 2010-11-13 08:10:41.000 317 33344.85 305.03 2365.30 30.57 2010-11-13 08:10:42.000 317 33344.79 305.07 2365.32 30.57 2010-11-13 08:10:43.000 317 33344.78 305.05 2365.31 30.57 2010-11-13 08:10:44.000 317 33344.83 305.02 2365.32 30.57 2010-11-13 08:10:45.000 317 33344.89 305.02 2365.29 30.57 2010-11-13 08:10:46.000 317 33344.94 305.02 2365.32 30.57 2010-11-13 08:10:47.000 317 33344.89 305.01 2365.32 30.57 2010-11-13 08:10:48.000 317 33344.86 304.97 2365.30 30.57 2010-11-13 08:10:49.000 317 33344.82 304.99 2365.28 30.57 2010-11-13 08:10:50.000 317 33344.97 304.99 2365.33 30.57 2010-11-13 08:10:51.000 317 33345.00 305.00 2365.32 30.57 2010-11-13 08:10:52.000 317 33344.93 305.00 2365.32 30.57 2010-11-13 08:10:53.000 317 33344.98 305.02 2365.37 30.57 2010-11-13 08:10:54.000 317 33344.98 304.98 2365.29 30.57 2010-11-13 08:10:55.000 317 33344.96 304.98 2365.27 30.57 2010-11-13 08:10:56.000 317 33345.00 305.00 2365.28 30.57 2010-11-13 08:10:57.000 317 33345.04 305.03 2365.24 30.57 2010-11-13 08:10:58.000 317 33345.01 304.99 2365.21 30.57 2010-11-13 08:10:59.000 317 33344.99 305.04 2365.19 30.57 2010-11-13 08:11:00.000 317 33345.05 305.04 2365.25 30.57 2010-11-13 08:11:01.000 317 33344.93 305.03 2365.23 30.57 2010-11-13 08:11:02.000 317 33344.93 305.05 2365.14 30.57 2010-11-13 08:11:03.000 317 33345.00 305.07 2365.20 30.57 2010-11-13 08:11:04.000 317 33344.92 305.07 2365.23 30.57 2010-11-13 08:11:05.000 317 33344.87 305.07 2365.22 30.57 2010-11-13 08:11:06.000 317 33344.99 305.11 2365.13 30.57 2010-11-13 08:11:07.000 317 33344.91 305.10 2365.29 30.57 2010-11-13 08:11:08.000 317 33344.92 305.11 2365.25 30.57 2010-11-13 08:11:09.000 317 33344.91 305.15 2365.22 30.57 2010-11-13 08:11:10.000 317 33344.98 305.13 2365.19 30.57 2010-11-13 08:11:11.000 317 33344.88 305.12 2365.23 30.57 2010-11-13 08:11:12.000 317 33345.05 305.12 2365.21 30.57 2010-11-13 08:11:13.000 317 33344.88 305.16 2365.23 30.57 2010-11-13 08:11:14.000 317 33344.84 305.14 2365.20 30.57 2010-11-13 08:11:15.000 317 33344.95 305.14 2365.33 30.57 2010-11-13 08:11:16.000 317 33344.97 305.13 2365.22 30.57 2010-11-13 08:11:17.000 317 33344.97 305.15 2365.21 30.57 2010-11-13 08:11:18.000 317 33345.01 305.14 2365.26 30.57 2010-11-13 08:11:19.000 317 33345.01 305.21 2365.20 30.57 2010-11-13 08:11:20.000 317 33345.03 305.16 2365.15 30.57 2010-11-13 08:11:21.000 317 33345.04 305.12 2365.14 30.57 2010-11-13 08:11:22.000 317 33345.01 305.17 2365.19 30.57 2010-11-13 08:11:23.000 317 33345.14 305.15 2365.23 30.57 2010-11-13 08:11:24.000 317 33345.01 305.16 2365.21 30.57 2010-11-13 08:11:25.000 317 33345.11 305.15 2365.23 30.57 2010-11-13 08:11:26.000 317 33345.07 305.15 2365.15 30.57 2010-11-13 08:11:27.000 317 33345.04 305.18 2365.19 30.57 2010-11-13 08:11:28.000 317 33345.10 305.16 2365.24 30.57 2010-11-13 08:11:29.000 317 33345.13 305.16 2365.16 30.57 2010-11-13 08:11:30.000 317 33345.25 305.19 2365.23 30.57 2010-11-13 08:11:31.000 317 33345.08 305.18 2365.17 30.57 2010-11-13 08:11:32.000 317 33345.09 305.21 2365.20 30.57 2010-11-13 08:11:33.000 317 33345.08 305.15 2365.21 30.57 2010-11-13 08:11:34.000 317 33345.14 305.17 2365.17 30.57 2010-11-13 08:11:35.000 317 33345.18 305.18 2365.25 30.57 2010-11-13 08:11:36.000 317 33345.11 305.19 2365.17 30.57 2010-11-13 08:11:37.000 317 33345.19 305.19 2365.20 30.57 2010-11-13 08:11:38.000 317 33345.13 305.21 2365.09 30.57 2010-11-13 08:11:39.000 317 33345.17 305.23 2365.15 30.57 2010-11-13 08:11:40.000 317 33345.14 305.24 2365.14 30.57 2010-11-13 08:11:41.000 317 33345.21 305.24 2365.07 30.57 2010-11-13 08:11:42.000 317 33345.03 305.21 2365.16 30.57 2010-11-13 08:11:43.000 317 33345.16 305.24 2365.09 30.57 2010-11-13 08:11:44.000 317 33345.11 305.21 2365.12 30.57 2010-11-13 08:11:45.000 317 33345.07 305.24 2365.16 30.57 2010-11-13 08:11:46.000 317 33345.05 305.27 2365.14 30.57 2010-11-13 08:11:47.000 317 33345.00 305.28 2365.17 30.57 2010-11-13 08:11:48.000 317 33345.10 305.32 2365.17 30.57 2010-11-13 08:11:49.000 317 33345.04 305.32 2365.03 30.57 2010-11-13 08:11:50.000 317 33345.10 305.27 2365.07 30.57 2010-11-13 08:11:51.000 317 33345.10 305.27 2365.17 30.57 2010-11-13 08:11:52.000 317 33345.16 305.31 2365.17 30.57 2010-11-13 08:11:53.000 317 33345.12 305.31 2365.18 30.57 2010-11-13 08:11:54.000 317 33345.08 305.31 2365.02 30.57 2010-11-13 08:11:55.000 317 33345.03 305.30 2365.17 30.57 2010-11-13 08:11:56.000 317 33345.07 305.30 2365.16 30.57 2010-11-13 08:11:57.000 317 33345.11 305.33 2365.11 30.57 2010-11-13 08:11:58.000 317 33345.14 305.33 2365.17 30.57 2010-11-13 08:11:59.000 317 33345.11 305.29 2365.09 30.57 2010-11-13 08:12:00.000 317 33345.09 305.30 2365.12 30.57 2010-11-13 08:12:01.000 317 33345.22 305.32 2365.11 30.57 2010-11-13 08:12:02.000 317 33345.11 305.31 2365.04 30.57 2010-11-13 08:12:03.000 317 33345.16 305.36 2365.10 30.57 2010-11-13 08:12:04.000 317 33345.15 305.27 2365.09 30.57 2010-11-13 08:12:05.000 317 33345.17 305.35 2365.05 30.57 2010-11-13 08:12:06.000 317 33345.22 305.35 2365.10 30.57 2010-11-13 08:12:07.000 317 33345.13 305.32 2365.09 30.57 2010-11-13 08:12:08.000 317 33345.18 305.32 2365.11 30.57 2010-11-13 08:12:09.000 317 33345.19 305.34 2365.14 30.57 2010-11-13 08:12:10.000 317 33345.26 305.35 2365.10 30.57 2010-11-13 08:12:11.000 317 33345.28 305.33 2365.07 30.57 2010-11-13 08:12:12.000 317 33345.13 305.36 2365.15 30.57 2010-11-13 08:12:13.000 317 33345.21 305.36 2365.04 30.57 2010-11-13 08:12:14.000 317 33345.25 305.35 2364.99 30.57 2010-11-13 08:12:15.000 317 33345.33 305.37 2365.07 30.57 2010-11-13 08:12:16.000 317 33345.24 305.40 2365.02 30.57 2010-11-13 08:12:17.000 317 33345.22 305.38 2365.02 30.57 2010-11-13 08:12:18.000 317 33345.18 305.40 2365.04 30.57 2010-11-13 08:12:19.000 317 33345.18 305.41 2365.07 30.57 2010-11-13 08:12:20.000 317 33345.13 305.39 2365.08 30.57 2010-11-13 08:12:21.000 317 33345.19 305.41 2365.03 30.57 2010-11-13 08:12:22.000 317 33345.18 305.44 2365.05 30.57 2010-11-13 08:12:23.000 317 33345.18 305.40 2364.99 30.57 2010-11-13 08:12:24.000 317 33345.18 305.46 2364.93 30.57 2010-11-13 08:12:25.000 317 33345.18 305.49 2364.95 30.57 2010-11-13 08:12:26.000 317 33345.13 305.48 2365.01 30.57 2010-11-13 08:12:27.000 317 33345.16 305.47 2365.09 30.57 2010-11-13 08:12:28.000 317 33345.14 305.52 2365.01 30.57 2010-11-13 08:12:29.000 317 33345.06 305.53 2365.05 30.57 2010-11-13 08:12:30.000 317 33345.16 305.53 2364.99 30.57 2010-11-13 08:12:31.000 317 33345.06 305.57 2365.09 30.57 2010-11-13 08:12:32.000 317 33345.11 305.56 2365.08 30.57 2010-11-13 08:12:33.000 317 33345.21 305.57 2364.99 30.57 2010-11-13 08:12:34.000 317 33345.06 305.57 2365.11 30.57 2010-11-13 08:12:35.000 317 33345.10 305.57 2365.07 30.57 2010-11-13 08:12:36.000 317 33345.10 305.61 2365.03 30.57 2010-11-13 08:12:37.000 317 33345.10 305.62 2365.11 30.57 2010-11-13 08:12:38.000 317 33345.08 305.61 2365.10 30.57 2010-11-13 08:12:39.000 317 33345.19 305.62 2365.06 30.57 2010-11-13 08:12:40.000 317 33345.04 305.61 2365.10 30.57 2010-11-13 08:12:41.000 317 33345.03 305.63 2365.01 30.57 2010-11-13 08:12:42.000 317 33345.10 305.60 2365.04 30.57 2010-11-13 08:12:43.000 317 33345.12 305.61 2365.12 30.57 2010-11-13 08:12:44.000 317 33345.04 305.57 2365.21 30.57 2010-11-13 08:12:45.000 317 33345.13 305.57 2365.16 30.57 2010-11-13 08:12:46.000 317 33345.07 305.55 2365.12 30.57 2010-11-13 08:12:47.000 317 33345.11 305.55 2365.13 30.57 2010-11-13 08:12:48.000 317 33345.13 305.56 2365.04 30.57 2010-11-13 08:12:49.000 317 33345.14 305.52 2365.11 30.57 2010-11-13 08:12:50.000 317 33345.26 305.51 2365.05 30.57 2010-11-13 08:12:51.000 317 33345.17 305.55 2365.11 30.57 2010-11-13 08:12:52.000 317 33345.17 305.52 2365.21 30.57 2010-11-13 08:12:53.000 317 33345.16 305.56 2365.10 30.57 2010-11-13 08:12:54.000 317 33345.08 305.51 2365.07 30.57 2010-11-13 08:12:55.000 317 33345.21 305.61 2365.07 30.57 2010-11-13 08:12:56.000 317 33345.14 305.61 2365.09 30.57 2010-11-13 08:12:57.000 317 33345.11 305.64 2365.05 30.57 2010-11-13 08:12:58.000 317 33345.17 305.67 2365.05 30.57 2010-11-13 08:12:59.000 317 33345.13 305.64 2365.07 30.57 2010-11-13 08:13:00.000 317 33345.13 305.68 2365.04 30.57 2010-11-13 08:13:01.000 317 33345.05 305.70 2365.02 30.57 2010-11-13 08:13:02.000 317 33345.09 305.68 2365.07 30.57 2010-11-13 08:13:03.000 317 33345.05 305.72 2365.13 30.57 2010-11-13 08:13:04.000 317 33345.10 305.75 2365.05 30.57 2010-11-13 08:13:05.000 317 33345.05 305.73 2365.02 30.57 2010-11-13 08:13:06.000 317 33345.13 305.72 2365.07 30.57 2010-11-13 08:13:07.000 317 33345.16 305.72 2365.12 30.57 2010-11-13 08:13:08.000 317 33345.08 305.71 2365.08 30.57 2010-11-13 08:13:09.000 317 33345.14 305.71 2365.08 30.57 2010-11-13 08:13:10.000 317 33345.04 305.70 2365.05 30.57 2010-11-13 08:13:11.000 317 33345.10 305.64 2365.12 30.57 2010-11-13 08:13:12.000 317 33345.01 305.69 2365.07 30.57 2010-11-13 08:13:13.000 317 33345.16 305.71 2365.07 30.57 2010-11-13 08:13:14.000 317 33345.14 305.67 2365.07 30.57 2010-11-13 08:13:15.000 317 33345.11 305.67 2365.04 30.57 2010-11-13 08:13:16.000 317 33345.21 305.70 2365.05 30.57 2010-11-13 08:13:17.000 317 33345.24 305.69 2365.17 30.57 2010-11-13 08:13:18.000 317 33345.25 305.65 2365.04 30.56 2010-11-13 08:13:19.000 317 33345.32 305.70 2365.11 30.57 2010-11-13 08:13:20.000 317 33345.32 305.66 2365.02 30.57 2010-11-13 08:13:21.000 317 33345.30 305.69 2365.01 30.57 2010-11-13 08:13:22.000 317 33345.28 305.71 2365.09 30.56 2010-11-13 08:13:23.000 317 33345.26 305.66 2364.95 30.57 2010-11-13 08:13:24.000 317 33345.29 305.71 2365.03 30.57 2010-11-13 08:13:25.000 317 33345.37 305.72 2365.08 30.57 2010-11-13 08:13:26.000 317 33345.28 305.71 2365.03 30.57 2010-11-13 08:13:27.000 317 33345.29 305.74 2365.01 30.56 2010-11-13 08:13:28.000 317 33345.27 305.75 2364.98 30.56 2010-11-13 08:13:29.000 317 33345.30 305.72 2365.07 30.57 2010-11-13 08:13:30.000 317 33345.14 305.77 2365.02 30.57 2010-11-13 08:13:31.000 317 33345.25 305.79 2364.96 30.56 2010-11-13 08:13:32.000 317 33345.24 305.82 2364.99 30.56 2010-11-13 08:13:33.000 317 33345.15 305.81 2364.95 30.56 2010-11-13 08:13:34.000 317 33345.23 305.84 2364.91 30.56 2010-11-13 08:13:35.000 317 33345.14 305.79 2365.01 30.57 2010-11-13 08:13:36.000 317 33345.18 305.81 2365.05 30.57 2010-11-13 08:13:37.000 317 33345.14 305.78 2365.00 30.57 2010-11-13 08:13:38.000 317 33345.14 305.79 2365.03 30.57 2010-11-13 08:13:39.000 317 33345.19 305.79 2365.03 30.57 2010-11-13 08:13:40.000 317 33345.14 305.79 2365.02 30.57 2010-11-13 08:13:41.000 317 33345.16 305.73 2365.05 30.57 2010-11-13 08:13:42.000 317 33345.11 305.78 2364.99 30.56 2010-11-13 08:13:43.000 317 33345.18 305.72 2364.99 30.57 2010-11-13 08:13:44.000 317 33345.21 305.73 2364.99 30.56 2010-11-13 08:13:45.000 317 33345.25 305.71 2365.05 30.56 2010-11-13 08:13:46.000 317 33345.23 305.72 2365.01 30.56 2010-11-13 08:13:47.000 317 33345.33 305.73 2365.05 30.56 2010-11-13 08:13:48.000 317 33345.22 305.67 2365.09 30.56 2010-11-13 08:13:49.000 317 33345.31 305.69 2364.99 30.56 2010-11-13 08:13:50.000 317 33345.29 305.68 2365.01 30.56 2010-11-13 08:13:51.000 317 33345.38 305.68 2365.02 30.56 2010-11-13 08:13:52.000 317 33345.39 305.64 2364.98 30.56 2010-11-13 08:13:53.000 317 33345.44 305.64 2364.96 30.56 2010-11-13 08:13:54.000 317 33345.38 305.61 2364.96 30.56 2010-11-13 08:13:55.000 317 33345.47 305.63 2364.96 30.56 2010-11-13 08:13:56.000 317 33345.38 305.62 2364.98 30.56 2010-11-13 08:13:57.000 317 33345.45 305.62 2364.98 30.56 2010-11-13 08:13:58.000 317 33345.58 305.63 2364.98 30.56 2010-11-13 08:13:59.000 317 33345.51 305.60 2364.88 30.56 2010-11-13 08:14:00.000 317 33345.43 305.66 2364.87 30.56 2010-11-13 08:14:01.000 317 33345.57 305.64 2364.94 30.56 2010-11-13 08:14:02.000 317 33345.47 305.67 2364.93 30.56 2010-11-13 08:14:03.000 317 33345.52 305.65 2364.89 30.56 2010-11-13 08:14:04.000 317 33345.54 305.62 2364.80 30.56 2010-11-13 08:14:05.000 317 33345.55 305.61 2364.82 30.56 2010-11-13 08:14:06.000 317 33345.51 305.64 2364.83 30.56 2010-11-13 08:14:07.000 317 33345.50 305.61 2364.79 30.56 2010-11-13 08:14:08.000 317 33345.46 305.65 2364.77 30.56 2010-11-13 08:14:09.000 317 33345.51 305.61 2364.76 30.56 2010-11-13 08:14:10.000 317 33345.56 305.67 2364.83 30.56 2010-11-13 08:14:11.000 317 33345.57 305.60 2364.74 30.56 2010-11-13 08:14:12.000 317 33345.52 305.64 2364.75 30.56 2010-11-13 08:14:13.000 317 33345.57 305.60 2364.77 30.56 2010-11-13 08:14:14.000 317 33345.51 305.61 2364.76 30.56 2010-11-13 08:14:15.000 317 33345.53 305.63 2364.75 30.56 2010-11-13 08:14:16.000 317 33345.60 305.64 2364.81 30.56 2010-11-13 08:14:17.000 317 33345.56 305.60 2364.76 30.56 2010-11-13 08:14:18.000 317 33345.59 305.65 2364.76 30.56 2010-11-13 08:14:19.000 317 33345.59 305.64 2364.75 30.56 2010-11-13 08:14:20.000 317 33345.56 305.64 2364.80 30.56 2010-11-13 08:14:21.000 317 33345.54 305.64 2364.71 30.56 2010-11-13 08:14:22.000 317 33345.69 305.62 2364.70 30.56 2010-11-13 08:14:23.000 317 33345.65 305.65 2364.81 30.56 2010-11-13 08:14:24.000 317 33345.59 305.62 2364.67 30.56 2010-11-13 08:14:25.000 317 33345.72 305.64 2364.83 30.56 2010-11-13 08:14:26.000 317 33345.69 305.64 2364.73 30.56 2010-11-13 08:14:27.000 317 33345.83 305.60 2364.69 30.56 2010-11-13 08:14:28.000 317 33345.79 305.63 2364.74 30.56 2010-11-13 08:14:29.000 317 33345.79 305.60 2364.59 30.56 2010-11-13 08:14:30.000 317 33345.83 305.61 2364.77 30.56 2010-11-13 08:14:31.000 317 33345.69 305.58 2364.60 30.56 2010-11-13 08:14:32.000 317 33345.85 305.58 2364.64 30.56 2010-11-13 08:14:33.000 317 33345.78 305.61 2364.59 30.56 2010-11-13 08:14:34.000 317 33345.84 305.60 2364.61 30.56 2010-11-13 08:14:35.000 317 33345.84 305.59 2364.69 30.56 2010-11-13 08:14:36.000 317 33345.77 305.61 2364.62 30.56 2010-11-13 08:14:37.000 317 33345.95 305.62 2364.64 30.56 2010-11-13 08:14:38.000 317 33345.84 305.61 2364.68 30.56 2010-11-13 08:14:39.000 317 33345.86 305.61 2364.59 30.56 2010-11-13 08:14:40.000 317 33345.84 305.64 2364.52 30.56 2010-11-13 08:14:41.000 317 33345.82 305.63 2364.67 30.56 2010-11-13 08:14:42.000 317 33345.80 305.67 2364.60 30.56 2010-11-13 08:14:43.000 317 33345.76 305.67 2364.58 30.56 2010-11-13 08:14:44.000 317 33345.71 305.63 2364.56 30.56 2010-11-13 08:14:45.000 317 33345.71 305.70 2364.62 30.56 2010-11-13 08:14:46.000 317 33345.83 305.69 2364.62 30.56 2010-11-13 08:14:47.000 317 33345.74 305.69 2364.53 30.56 2010-11-13 08:14:48.000 317 33345.68 305.73 2364.53 30.56 2010-11-13 08:14:49.000 317 33345.79 305.69 2364.48 30.56 2010-11-13 08:14:50.000 317 33345.68 305.73 2364.44 30.56 2010-11-13 08:14:51.000 317 33345.72 305.75 2364.51 30.56 2010-11-13 08:14:52.000 317 33345.71 305.75 2364.54 30.56 2010-11-13 08:14:53.000 317 33345.76 305.76 2364.53 30.56 2010-11-13 08:14:54.000 317 33345.69 305.79 2364.56 30.56 2010-11-13 08:14:55.000 317 33345.64 305.78 2364.65 30.56 2010-11-13 08:14:56.000 317 33345.64 305.78 2364.63 30.56 2010-11-13 08:14:57.000 317 33345.72 305.79 2364.62 30.56 2010-11-13 08:14:58.000 317 33345.68 305.75 2364.72 30.56 2010-11-13 08:14:59.000 317 33345.70 305.78 2364.60 30.56 2010-11-13 08:15:00.000 317 33345.70 305.76 2364.63 30.56 2010-11-13 08:15:01.000 317 33345.75 305.76 2364.55 30.56 2010-11-13 08:15:02.000 317 33345.75 305.74 2364.55 30.56 2010-11-13 08:15:03.000 317 33345.82 305.75 2364.53 30.56 2010-11-13 08:15:04.000 317 33345.81 305.75 2364.59 30.56 2010-11-13 08:15:05.000 317 33345.71 305.74 2364.60 30.56 2010-11-13 08:15:06.000 317 33345.93 305.75 2364.59 30.56 2010-11-13 08:15:07.000 317 33345.85 305.68 2364.65 30.56 2010-11-13 08:15:08.000 317 33345.85 305.66 2364.60 30.56 2010-11-13 08:15:09.000 317 33345.80 305.65 2364.60 30.56 2010-11-13 08:15:10.000 317 33345.90 305.68 2364.52 30.56 2010-11-13 08:15:11.000 317 33345.83 305.64 2364.56 30.56 2010-11-13 08:15:12.000 317 33345.85 305.70 2364.48 30.56 2010-11-13 08:15:13.000 317 33345.96 305.65 2364.46 30.56 2010-11-13 08:15:14.000 317 33345.97 305.67 2364.53 30.56 2010-11-13 08:15:15.000 317 33345.85 305.68 2364.55 30.56 2010-11-13 08:15:16.000 317 33345.89 305.70 2364.50 30.56 2010-11-13 08:15:17.000 317 33345.90 305.67 2364.51 30.56 2010-11-13 08:15:18.000 317 33345.96 305.68 2364.54 30.56 2010-11-13 08:15:19.000 317 33345.90 305.72 2364.51 30.56 2010-11-13 08:15:20.000 317 33345.89 305.73 2364.52 30.56 2010-11-13 08:15:21.000 317 33345.91 305.74 2364.46 30.56 2010-11-13 08:15:22.000 317 33345.94 305.70 2364.49 30.56 2010-11-13 08:15:23.000 317 33345.92 305.74 2364.53 30.56 2010-11-13 08:15:24.000 317 33345.82 305.76 2364.38 30.56 2010-11-13 08:15:25.000 317 33345.88 305.79 2364.47 30.56 2010-11-13 08:15:26.000 317 33345.80 305.80 2364.41 30.56 2010-11-13 08:15:27.000 317 33345.89 305.81 2364.43 30.56 2010-11-13 08:15:28.000 317 33345.84 305.83 2364.51 30.56 2010-11-13 08:15:29.000 317 33345.88 305.84 2364.46 30.56 2010-11-13 08:15:30.000 317 33345.89 305.83 2364.46 30.56 2010-11-13 08:15:31.000 317 33345.84 305.82 2364.45 30.56 2010-11-13 08:15:32.000 317 33345.71 305.81 2364.49 30.56 2010-11-13 08:15:33.000 317 33345.70 305.87 2364.47 30.56 2010-11-13 08:15:34.000 317 33345.80 305.86 2364.45 30.56 2010-11-13 08:15:35.000 317 33345.76 305.84 2364.43 30.56 2010-11-13 08:15:36.000 317 33345.75 305.89 2364.49 30.56 2010-11-13 08:15:37.000 317 33345.84 305.88 2364.46 30.56 2010-11-13 08:15:38.000 317 33345.81 305.88 2364.46 30.56 2010-11-13 08:15:39.000 317 33345.77 305.87 2364.50 30.56 2010-11-13 08:15:40.000 317 33345.76 305.84 2364.50 30.56 2010-11-13 08:15:41.000 317 33345.72 305.86 2364.49 30.56 2010-11-13 08:15:42.000 317 33345.77 305.92 2364.47 30.56 2010-11-13 08:15:43.000 317 33345.78 305.90 2364.52 30.56 2010-11-13 08:15:44.000 317 33345.76 305.86 2364.48 30.56 2010-11-13 08:15:45.000 317 33345.80 305.87 2364.44 30.56 2010-11-13 08:15:46.000 317 33345.81 305.86 2364.55 30.56 2010-11-13 08:15:47.000 317 33345.83 305.83 2364.52 30.56 2010-11-13 08:15:48.000 317 33345.71 305.88 2364.54 30.56 2010-11-13 08:15:49.000 317 33345.90 305.88 2364.49 30.56 2010-11-13 08:15:50.000 317 33345.85 305.85 2364.48 30.56 2010-11-13 08:15:51.000 317 33345.86 305.86 2364.51 30.56 2010-11-13 08:15:52.000 317 33345.96 305.87 2364.43 30.56 2010-11-13 08:15:53.000 317 33345.94 305.85 2364.59 30.56 2010-11-13 08:15:54.000 317 33345.93 305.86 2364.43 30.56 2010-11-13 08:15:55.000 317 33345.97 305.89 2364.46 30.56 2010-11-13 08:15:56.000 317 33345.93 305.86 2364.46 30.56 2010-11-13 08:15:57.000 317 33345.92 305.88 2364.51 30.56 2010-11-13 08:15:58.000 317 33346.03 305.86 2364.43 30.56 2010-11-13 08:15:59.000 317 33346.00 305.89 2364.46 30.56 2010-11-13 08:16:00.000 317 33345.95 305.85 2364.45 30.56 2010-11-13 08:16:01.000 317 33346.04 305.87 2364.41 30.56 2010-11-13 08:16:02.000 317 33345.90 305.84 2364.40 30.56 2010-11-13 08:16:03.000 317 33346.03 305.91 2364.45 30.56 2010-11-13 08:16:04.000 317 33345.91 305.86 2364.36 30.56 2010-11-13 08:16:05.000 317 33345.91 305.90 2364.44 30.56 2010-11-13 08:16:06.000 317 33345.94 305.90 2364.46 30.56 2010-11-13 08:16:07.000 317 33345.98 305.93 2364.41 30.56 2010-11-13 08:16:08.000 317 33345.91 305.91 2364.41 30.56 2010-11-13 08:16:09.000 317 33345.99 305.97 2364.46 30.56 2010-11-13 08:16:10.000 317 33345.96 305.95 2364.40 30.56 2010-11-13 08:16:11.000 317 33345.92 305.97 2364.42 30.56 2010-11-13 08:16:12.000 317 33345.94 306.00 2364.33 30.56 2010-11-13 08:16:13.000 317 33345.84 305.97 2364.33 30.56 2010-11-13 08:16:14.000 317 33345.91 305.95 2364.37 30.56 2010-11-13 08:16:15.000 317 33345.98 306.02 2364.41 30.56 2010-11-13 08:16:16.000 317 33345.97 306.00 2364.40 30.56 2010-11-13 08:16:17.000 317 33345.90 306.01 2364.38 30.56 2010-11-13 08:16:18.000 317 33345.94 306.00 2364.39 30.56 2010-11-13 08:16:19.000 317 33345.98 306.02 2364.40 30.56 2010-11-13 08:16:20.000 317 33345.93 306.03 2364.40 30.56 2010-11-13 08:16:21.000 317 33346.09 306.03 2364.41 30.56 2010-11-13 08:16:22.000 317 33346.12 306.01 2364.33 30.56 2010-11-13 08:16:23.000 317 33346.04 306.00 2364.36 30.56 2010-11-13 08:16:24.000 317 33346.05 306.00 2364.40 30.56 2010-11-13 08:16:25.000 317 33345.97 305.99 2364.43 30.56 2010-11-13 08:16:26.000 317 33346.03 305.95 2364.36 30.56 2010-11-13 08:16:27.000 317 33346.21 305.94 2364.28 30.56 2010-11-13 08:16:28.000 317 33346.03 305.97 2364.39 30.56 2010-11-13 08:16:29.000 317 33345.97 305.96 2364.34 30.56 2010-11-13 08:16:30.000 317 33346.10 305.96 2364.39 30.56 2010-11-13 08:16:31.000 317 33346.18 305.96 2364.40 30.56 2010-11-13 08:16:32.000 317 33346.10 305.97 2364.37 30.56 2010-11-13 08:16:33.000 317 33346.12 305.97 2364.41 30.56 2010-11-13 08:16:34.000 317 33346.04 306.01 2364.30 30.56 2010-11-13 08:16:35.000 317 33346.11 305.96 2364.37 30.56 2010-11-13 08:16:36.000 317 33346.07 306.01 2364.28 30.56 2010-11-13 08:16:37.000 317 33346.16 306.00 2364.33 30.56 2010-11-13 08:16:38.000 317 33346.06 306.01 2364.34 30.56 2010-11-13 08:16:39.000 317 33346.17 305.99 2364.32 30.56 2010-11-13 08:16:40.000 317 33346.05 305.98 2364.29 30.56 2010-11-13 08:16:41.000 317 33346.11 306.01 2364.27 30.56 2010-11-13 08:16:42.000 317 33346.06 305.98 2364.27 30.56 2010-11-13 08:16:43.000 317 33346.04 306.06 2364.29 30.56 2010-11-13 08:16:44.000 317 33346.05 306.05 2364.22 30.56 2010-11-13 08:16:45.000 317 33346.19 306.02 2364.28 30.56 2010-11-13 08:16:46.000 317 33346.07 306.04 2364.26 30.56 2010-11-13 08:16:47.000 317 33346.29 306.09 2364.27 30.56 2010-11-13 08:16:48.000 317 33346.13 306.02 2364.31 30.56 2010-11-13 08:16:49.000 317 33346.19 306.06 2364.31 30.56 2010-11-13 08:16:50.000 317 33346.12 306.07 2364.29 30.56 2010-11-13 08:16:51.000 317 33346.20 306.07 2364.28 30.56 2010-11-13 08:16:52.000 317 33346.22 306.02 2364.21 30.56 2010-11-13 08:16:53.000 317 33346.09 306.03 2364.27 30.56 2010-11-13 08:16:54.000 317 33346.24 306.04 2364.14 30.56 2010-11-13 08:16:55.000 317 33346.22 306.00 2364.22 30.56 2010-11-13 08:16:56.000 317 33346.15 306.02 2364.20 30.56 2010-11-13 08:16:57.000 317 33346.21 306.02 2364.28 30.56 2010-11-13 08:16:58.000 317 33346.27 306.00 2364.26 30.56 2010-11-13 08:16:59.000 317 33346.30 306.00 2364.26 30.56 2010-11-13 08:17:00.000 317 33346.19 305.99 2364.20 30.56 2010-11-13 08:17:01.000 317 33346.22 305.99 2364.12 30.56 2010-11-13 08:17:02.000 317 33346.22 305.99 2364.16 30.56 2010-11-13 08:17:03.000 317 33346.18 306.00 2364.12 30.56 2010-11-13 08:17:04.000 317 33346.23 306.00 2364.14 30.56 2010-11-13 08:17:05.000 317 33346.24 306.06 2364.14 30.56 2010-11-13 08:17:06.000 317 33346.21 306.03 2364.20 30.56 2010-11-13 08:17:07.000 317 33346.32 306.03 2364.24 30.56 2010-11-13 08:17:08.000 317 33346.24 306.03 2364.18 30.56 2010-11-13 08:17:09.000 317 33346.32 306.02 2364.16 30.56 2010-11-13 08:17:10.000 317 33346.27 306.01 2364.13 30.56 2010-11-13 08:17:11.000 317 33346.20 306.08 2364.15 30.56 2010-11-13 08:17:12.000 317 33346.34 306.07 2364.15 30.56 2010-11-13 08:17:13.000 317 33346.31 306.09 2364.08 30.56 2010-11-13 08:17:14.000 317 33346.21 306.05 2364.12 30.56 2010-11-13 08:17:15.000 317 33346.24 306.05 2364.13 30.56 2010-11-13 08:17:16.000 317 33346.23 306.06 2364.14 30.56 2010-11-13 08:17:17.000 317 33346.34 306.03 2364.11 30.56 2010-11-13 08:17:18.000 317 33346.24 306.03 2364.20 30.56 2010-11-13 08:17:19.000 317 33346.32 306.05 2364.21 30.56 2010-11-13 08:17:20.000 317 33346.27 306.00 2364.22 30.56 2010-11-13 08:17:21.000 317 33346.31 306.08 2364.16 30.56 2010-11-13 08:17:22.000 317 33346.27 306.06 2364.21 30.56 2010-11-13 08:17:23.000 317 33346.36 306.08 2364.12 30.56 2010-11-13 08:17:24.000 317 33346.22 306.05 2364.16 30.56 2010-11-13 08:17:25.000 317 33346.43 306.04 2364.07 30.56 2010-11-13 08:17:26.000 317 33346.37 306.05 2364.09 30.56 2010-11-13 08:17:27.000 317 33346.45 306.00 2364.23 30.56 2010-11-13 08:17:28.000 317 33346.37 305.99 2364.13 30.56 2010-11-13 08:17:29.000 317 33346.46 306.02 2364.17 30.56 2010-11-13 08:17:30.000 317 33346.37 306.00 2364.13 30.56 2010-11-13 08:17:31.000 317 33346.49 305.98 2364.21 30.56 2010-11-13 08:17:32.000 317 33346.38 305.99 2364.22 30.56 2010-11-13 08:17:33.000 317 33346.53 305.99 2363.99 30.56 2010-11-13 08:17:34.000 317 33346.48 305.95 2364.11 30.56 2010-11-13 08:17:35.000 317 33346.46 305.94 2364.18 30.56 2010-11-13 08:17:36.000 317 33346.53 305.96 2364.14 30.56 2010-11-13 08:17:37.000 317 33346.47 305.93 2364.03 30.56 2010-11-13 08:17:38.000 317 33346.49 305.92 2364.09 30.56 2010-11-13 08:17:39.000 317 33346.58 305.92 2364.06 30.56 2010-11-13 08:17:40.000 317 33346.59 305.92 2364.04 30.56 2010-11-13 08:17:41.000 317 33346.57 305.96 2364.11 30.56 2010-11-13 08:17:42.000 317 33346.52 305.98 2363.97 30.56 2010-11-13 08:17:43.000 317 33346.58 305.96 2363.94 30.56 2010-11-13 08:17:44.000 317 33346.50 305.98 2364.00 30.56 2010-11-13 08:17:45.000 317 33346.55 306.02 2364.02 30.56 2010-11-13 08:17:46.000 317 33346.50 306.01 2364.00 30.56 2010-11-13 08:17:47.000 317 33346.66 305.98 2363.95 30.56 2010-11-13 08:17:48.000 317 33346.39 306.04 2363.95 30.56 2010-11-13 08:17:49.000 317 33346.59 306.05 2364.00 30.56 2010-11-13 08:17:50.000 317 33346.50 306.04 2364.05 30.56 2010-11-13 08:17:51.000 317 33346.55 306.07 2363.95 30.56 2010-11-13 08:17:52.000 317 33346.59 306.06 2363.95 30.56 2010-11-13 08:17:53.000 317 33346.50 306.02 2363.93 30.56 2010-11-13 08:17:54.000 317 33346.56 306.02 2363.91 30.56 2010-11-13 08:17:55.000 317 33346.49 306.02 2363.96 30.56 2010-11-13 08:17:56.000 317 33346.55 305.96 2363.88 30.56 2010-11-13 08:17:57.000 317 33346.49 305.97 2363.91 30.56 2010-11-13 08:17:58.000 317 33346.57 305.98 2363.88 30.56 2010-11-13 08:17:59.000 317 33346.46 305.98 2363.95 30.56 2010-11-13 08:18:00.000 317 33346.66 305.95 2363.97 30.56 2010-11-13 08:18:01.000 317 33346.53 306.00 2363.93 30.56 2010-11-13 08:18:02.000 317 33346.53 306.01 2363.98 30.56 2010-11-13 08:18:03.000 317 33346.57 305.94 2364.03 30.56 2010-11-13 08:18:04.000 317 33346.59 305.90 2363.93 30.56 2010-11-13 08:18:05.000 317 33346.58 305.95 2363.93 30.56 2010-11-13 08:18:06.000 317 33346.73 305.96 2363.89 30.56 2010-11-13 08:18:07.000 317 33346.60 305.96 2363.96 30.56 2010-11-13 08:18:08.000 317 33346.61 305.93 2363.93 30.56 2010-11-13 08:18:09.000 317 33346.62 305.97 2363.96 30.56 2010-11-13 08:18:10.000 317 33346.59 306.01 2363.96 30.56 2010-11-13 08:18:11.000 317 33346.71 305.99 2363.93 30.56 2010-11-13 08:18:12.000 317 33346.69 305.99 2363.87 30.56 2010-11-13 08:18:13.000 317 33346.65 305.97 2363.89 30.56 2010-11-13 08:18:14.000 317 33346.68 306.02 2363.89 30.56 2010-11-13 08:18:15.000 317 33346.68 305.97 2363.87 30.56 2010-11-13 08:18:16.000 317 33346.72 305.95 2363.81 30.56 2010-11-13 08:18:17.000 317 33346.72 306.02 2363.87 30.56 2010-11-13 08:18:18.000 317 33346.62 305.99 2363.78 30.56 2010-11-13 08:18:19.000 317 33346.72 306.02 2363.81 30.56 2010-11-13 08:18:20.000 317 33346.62 306.00 2363.84 30.56 2010-11-13 08:18:21.000 317 33346.70 306.01 2363.83 30.56 2010-11-13 08:18:22.000 317 33346.71 305.98 2363.80 30.56 2010-11-13 08:18:23.000 317 33346.71 305.99 2363.88 30.56 2010-11-13 08:18:24.000 317 33346.59 306.01 2363.88 30.56 2010-11-13 08:18:25.000 317 33346.72 306.02 2363.82 30.56 2010-11-13 08:18:26.000 317 33346.69 306.02 2363.80 30.56 2010-11-13 08:18:27.000 317 33346.68 306.02 2363.81 30.56 2010-11-13 08:18:28.000 317 33346.74 306.06 2363.80 30.56 2010-11-13 08:18:29.000 317 33346.71 306.02 2363.87 30.56 2010-11-13 08:18:30.000 317 33346.80 306.00 2363.85 30.56 2010-11-13 08:18:31.000 317 33346.71 306.04 2363.83 30.56 2010-11-13 08:18:32.000 317 33346.68 306.02 2363.80 30.56 2010-11-13 08:18:33.000 317 33346.71 306.06 2363.75 30.56 2010-11-13 08:18:34.000 317 33346.75 306.04 2363.74 30.56 2010-11-13 08:18:35.000 317 33346.80 306.02 2363.77 30.56 2010-11-13 08:18:36.000 317 33346.72 306.07 2363.77 30.56 2010-11-13 08:18:37.000 317 33346.75 306.03 2363.82 30.56 2010-11-13 08:18:38.000 317 33346.75 306.03 2363.77 30.56 2010-11-13 08:18:39.000 317 33346.73 306.01 2363.88 30.56 2010-11-13 08:18:40.000 317 33346.82 306.02 2363.74 30.56 2010-11-13 08:18:41.000 317 33346.72 306.04 2363.80 30.56 2010-11-13 08:18:42.000 317 33346.77 306.05 2363.75 30.56 2010-11-13 08:18:43.000 317 33346.69 305.96 2363.74 30.56 2010-11-13 08:18:44.000 317 33346.76 305.98 2363.82 30.56 2010-11-13 08:18:45.000 317 33346.78 305.99 2363.82 30.56 2010-11-13 08:18:46.000 317 33346.77 306.00 2363.78 30.56 2010-11-13 08:18:47.000 317 33346.71 305.99 2363.77 30.56 2010-11-13 08:18:48.000 317 33346.81 305.99 2363.75 30.56 2010-11-13 08:18:49.000 317 33346.75 305.98 2363.80 30.56 2010-11-13 08:18:50.000 317 33346.75 305.97 2363.78 30.56 2010-11-13 08:18:51.000 317 33346.81 306.03 2363.81 30.56 2010-11-13 08:18:52.000 317 33346.77 306.04 2363.69 30.56 2010-11-13 08:18:53.000 317 33346.79 306.03 2363.81 30.56 2010-11-13 08:18:54.000 317 33346.77 306.00 2363.78 30.56 2010-11-13 08:18:55.000 317 33346.80 306.06 2363.68 30.56 2010-11-13 08:18:56.000 317 33346.66 306.07 2363.74 30.56 2010-11-13 08:18:57.000 317 33346.81 306.07 2363.77 30.56 2010-11-13 08:18:58.000 317 33346.80 306.00 2363.75 30.56 2010-11-13 08:18:59.000 317 33346.77 306.06 2363.73 30.56 2010-11-13 08:19:00.000 317 33346.71 306.06 2363.69 30.56 2010-11-13 08:19:01.000 317 33346.67 306.03 2363.78 30.56 2010-11-13 08:19:02.000 317 33346.68 306.03 2363.81 30.56 2010-11-13 08:19:03.000 317 33346.78 306.06 2363.79 30.56 2010-11-13 08:19:04.000 317 33346.73 306.06 2363.77 30.56 2010-11-13 08:19:05.000 317 33346.68 306.10 2363.69 30.56 2010-11-13 08:19:06.000 317 33346.72 306.03 2363.78 30.56 2010-11-13 08:19:07.000 317 33346.74 306.00 2363.72 30.56 2010-11-13 08:19:08.000 317 33346.75 306.03 2363.76 30.56 2010-11-13 08:19:09.000 317 33346.79 306.01 2363.69 30.56 2010-11-13 08:19:10.000 317 33346.84 306.04 2363.73 30.56 2010-11-13 08:19:11.000 317 33346.84 306.06 2363.66 30.56 2010-11-13 08:19:12.000 317 33346.84 306.03 2363.72 30.56 2010-11-13 08:19:13.000 317 33346.83 306.01 2363.75 30.56 2010-11-13 08:19:14.000 317 33346.87 305.98 2363.70 30.56 2010-11-13 08:19:15.000 317 33346.82 306.01 2363.64 30.56 2010-11-13 08:19:16.000 317 33346.91 306.00 2363.64 30.56 2010-11-13 08:19:17.000 317 33346.88 305.98 2363.73 30.56 2010-11-13 08:19:18.000 317 33346.94 305.97 2363.71 30.56 2010-11-13 08:19:19.000 317 33346.87 305.97 2363.74 30.56 2010-11-13 08:19:20.000 317 33346.89 305.98 2363.66 30.56 2010-11-13 08:19:21.000 317 33346.97 305.98 2363.72 30.56 2010-11-13 08:19:22.000 317 33346.94 305.97 2363.66 30.56 2010-11-13 08:19:23.000 317 33346.94 306.01 2363.63 30.56 2010-11-13 08:19:24.000 317 33346.99 305.98 2363.73 30.56 2010-11-13 08:19:25.000 317 33347.05 306.01 2363.70 30.56 2010-11-13 08:19:26.000 317 33347.05 305.95 2363.64 30.56 2010-11-13 08:19:27.000 317 33346.94 305.97 2363.66 30.56 2010-11-13 08:19:28.000 317 33347.05 305.95 2363.61 30.56 2010-11-13 08:19:29.000 317 33347.03 305.96 2363.62 30.56 2010-11-13 08:19:30.000 317 33346.99 305.96 2363.65 30.56 2010-11-13 08:19:31.000 317 33346.97 306.05 2363.65 30.56 2010-11-13 08:19:32.000 317 33346.99 306.02 2363.62 30.56 2010-11-13 08:19:33.000 317 33347.06 305.96 2363.62 30.56 2010-11-13 08:19:34.000 317 33346.97 306.00 2363.61 30.56 2010-11-13 08:19:35.000 317 33346.90 306.03 2363.57 30.56 2010-11-13 08:19:36.000 317 33346.95 305.99 2363.62 30.56 2010-11-13 08:19:37.000 317 33347.02 306.03 2363.60 30.56 2010-11-13 08:19:38.000 317 33346.93 306.03 2363.59 30.56 2010-11-13 08:19:39.000 317 33347.05 306.00 2363.51 30.56 2010-11-13 08:19:40.000 317 33347.08 306.04 2363.52 30.56 2010-11-13 08:19:41.000 317 33347.07 306.01 2363.53 30.56 2010-11-13 08:19:42.000 317 33347.08 306.06 2363.58 30.56 2010-11-13 08:19:43.000 317 33346.97 306.05 2363.58 30.56 2010-11-13 08:19:44.000 317 33346.94 306.03 2363.54 30.56 2010-11-13 08:19:45.000 317 33347.05 306.05 2363.55 30.56 2010-11-13 08:19:46.000 317 33346.99 306.07 2363.53 30.56 2010-11-13 08:19:47.000 317 33346.94 306.08 2363.59 30.56 2010-11-13 08:19:48.000 317 33347.03 306.11 2363.50 30.56 2010-11-13 08:19:49.000 317 33347.08 306.07 2363.41 30.56 2010-11-13 08:19:50.000 317 33347.05 306.11 2363.52 30.56 2010-11-13 08:19:51.000 317 33347.05 306.12 2363.58 30.56 2010-11-13 08:19:52.000 317 33347.09 306.08 2363.53 30.56 2010-11-13 08:19:53.000 317 33347.13 306.13 2363.51 30.56 2010-11-13 08:19:54.000 317 33347.02 306.10 2363.49 30.56 2010-11-13 08:19:55.000 317 33347.14 306.12 2363.58 30.56 2010-11-13 08:19:56.000 317 33347.02 306.13 2363.57 30.56 2010-11-13 08:19:57.000 317 33347.11 306.10 2363.51 30.55 2010-11-13 08:19:58.000 317 33347.18 306.09 2363.49 30.56 2010-11-13 08:19:59.000 317 33347.15 306.09 2363.41 30.56 2010-11-13 08:20:00.000 317 33347.03 306.09 2363.49 30.55 2010-11-13 08:20:01.000 317 33347.05 306.11 2363.55 30.56 2010-11-13 08:20:02.000 317 33347.07 306.10 2363.55 30.55 2010-11-13 08:20:03.000 317 33347.11 306.11 2363.56 30.55 2010-11-13 08:20:04.000 317 33347.06 306.09 2363.41 30.56 2010-11-13 08:20:05.000 317 33346.99 306.07 2363.44 30.55 2010-11-13 08:20:06.000 317 33347.13 306.12 2363.49 30.56 2010-11-13 08:20:07.000 317 33347.17 306.08 2363.47 30.55 2010-11-13 08:20:08.000 317 33347.17 306.06 2363.47 30.55 2010-11-13 08:20:09.000 317 33347.18 306.08 2363.45 30.55 2010-11-13 08:20:10.000 317 33347.09 306.03 2363.46 30.55 2010-11-13 08:20:11.000 317 33347.08 306.07 2363.47 30.56 2010-11-13 08:20:12.000 317 33347.17 306.11 2363.38 30.55 2010-11-13 08:20:13.000 317 33347.15 306.11 2363.36 30.55 2010-11-13 08:20:14.000 317 33347.19 306.10 2363.38 30.56 2010-11-13 08:20:15.000 317 33347.22 306.10 2363.39 30.56 2010-11-13 08:20:16.000 317 33347.19 306.05 2363.50 30.56 2010-11-13 08:20:17.000 317 33347.21 306.08 2363.40 30.56 2010-11-13 08:20:18.000 317 33347.24 306.09 2363.44 30.56 2010-11-13 08:20:19.000 317 33347.20 306.12 2363.49 30.56 2010-11-13 08:20:20.000 317 33347.22 306.13 2363.49 30.55 2010-11-13 08:20:21.000 317 33347.30 306.12 2363.45 30.56 2010-11-13 08:20:22.000 317 33347.36 306.11 2363.42 30.56 2010-11-13 08:20:23.000 317 33347.21 306.14 2363.42 30.56 2010-11-13 08:20:24.000 317 33347.29 306.18 2363.40 30.55 2010-11-13 08:20:25.000 317 33347.27 306.13 2363.44 30.56 2010-11-13 08:20:26.000 317 33347.25 306.15 2363.36 30.56 2010-11-13 08:20:27.000 317 33347.22 306.18 2363.38 30.56 2010-11-13 08:20:28.000 317 33347.34 306.14 2363.34 30.56 2010-11-13 08:20:29.000 317 33347.34 306.11 2363.40 30.56 2010-11-13 08:20:30.000 317 33347.33 306.17 2363.33 30.56 2010-11-13 08:20:31.000 317 33347.34 306.19 2363.25 30.56 2010-11-13 08:20:32.000 317 33347.30 306.17 2363.30 30.56 2010-11-13 08:20:33.000 317 33347.29 306.23 2363.32 30.56 2010-11-13 08:20:34.000 317 33347.42 306.14 2363.35 30.56 2010-11-13 08:20:35.000 317 33347.33 306.19 2363.30 30.56 2010-11-13 08:20:36.000 317 33347.30 306.13 2363.40 30.56 2010-11-13 08:20:37.000 317 33347.39 306.15 2363.31 30.55 2010-11-13 08:20:38.000 317 33347.37 306.13 2363.32 30.56 2010-11-13 08:20:39.000 317 33347.32 306.20 2363.36 30.55 2010-11-13 08:20:40.000 317 33347.43 306.18 2363.22 30.55 2010-11-13 08:20:41.000 317 33347.25 306.14 2363.26 30.55 2010-11-13 08:20:42.000 317 33347.53 306.19 2363.26 30.55 2010-11-13 08:20:43.000 317 33347.35 306.17 2363.32 30.55 2010-11-13 08:20:44.000 317 33347.36 306.13 2363.34 30.55 2010-11-13 08:20:45.000 317 33347.51 306.16 2363.21 30.55 2010-11-13 08:20:46.000 317 33347.42 306.19 2363.26 30.55 2010-11-13 08:20:47.000 317 33347.36 306.18 2363.32 30.55 2010-11-13 08:20:48.000 317 33347.51 306.18 2363.30 30.55 2010-11-13 08:20:49.000 317 33347.48 306.09 2363.29 30.55 2010-11-13 08:20:50.000 317 33347.41 306.10 2363.22 30.55 2010-11-13 08:20:51.000 317 33347.50 306.14 2363.30 30.55 2010-11-13 08:20:52.000 317 33347.51 306.15 2363.27 30.55 2010-11-13 08:20:53.000 317 33347.49 306.13 2363.34 30.55 2010-11-13 08:20:54.000 317 33347.52 306.13 2363.24 30.55 2010-11-13 08:20:55.000 317 33347.62 306.21 2363.26 30.55 2010-11-13 08:20:56.000 317 33347.58 306.16 2363.24 30.55 2010-11-13 08:20:57.000 317 33347.49 306.16 2363.24 30.55 2010-11-13 08:20:58.000 317 33347.58 306.17 2363.26 30.55 2010-11-13 08:20:59.000 317 33347.61 306.19 2363.28 30.55 2010-11-13 08:21:00.000 317 33347.60 306.19 2363.18 30.55 2010-11-13 08:21:01.000 317 33347.61 306.17 2363.19 30.55 2010-11-13 08:21:02.000 317 33347.62 306.16 2363.18 30.55 2010-11-13 08:21:03.000 317 33347.62 306.17 2363.16 30.55 2010-11-13 08:21:04.000 317 33347.60 306.15 2363.17 30.55 2010-11-13 08:21:05.000 317 33347.61 306.18 2363.18 30.55 2010-11-13 08:21:06.000 317 33347.64 306.17 2363.16 30.55 2010-11-13 08:21:07.000 317 33347.67 306.17 2363.07 30.55 2010-11-13 08:21:08.000 317 33347.64 306.20 2363.11 30.55 2010-11-13 08:21:09.000 317 33347.60 306.23 2363.12 30.55 2010-11-13 08:21:10.000 317 33347.61 306.19 2363.14 30.55 2010-11-13 08:21:11.000 317 33347.54 306.22 2363.17 30.55 2010-11-13 08:21:12.000 317 33347.60 306.25 2363.21 30.55 2010-11-13 08:21:13.000 317 33347.67 306.22 2363.15 30.55 2010-11-13 08:21:14.000 317 33347.64 306.23 2363.12 30.55 2010-11-13 08:21:15.000 317 33347.73 306.28 2363.15 30.55 2010-11-13 08:21:16.000 317 33347.75 306.25 2363.10 30.55 2010-11-13 08:21:17.000 317 33347.67 306.24 2363.03 30.55 2010-11-13 08:21:18.000 317 33347.60 306.27 2363.18 30.55 2010-11-13 08:21:19.000 317 33347.73 306.30 2362.99 30.55 2010-11-13 08:21:20.000 317 33347.64 306.26 2363.01 30.55 2010-11-13 08:21:21.000 317 33347.67 306.28 2363.05 30.55 2010-11-13 08:21:22.000 317 33347.72 306.26 2363.06 30.55 2010-11-13 08:21:23.000 317 33347.70 306.29 2363.05 30.55 2010-11-13 08:21:24.000 317 33347.77 306.31 2363.00 30.55 2010-11-13 08:21:25.000 317 33347.70 306.32 2363.04 30.55 2010-11-13 08:21:26.000 317 33347.73 306.36 2363.01 30.55 2010-11-13 08:21:27.000 317 33347.68 306.31 2363.10 30.55 2010-11-13 08:21:28.000 317 33347.71 306.31 2363.00 30.55 2010-11-13 08:21:29.000 317 33347.68 306.34 2363.05 30.55 2010-11-13 08:21:30.000 317 33347.66 306.37 2363.16 30.55 2010-11-13 08:21:31.000 317 33347.78 306.33 2363.04 30.55 2010-11-13 08:21:32.000 317 33347.78 306.36 2362.99 30.55 2010-11-13 08:21:33.000 317 33347.74 306.36 2363.04 30.55 2010-11-13 08:21:34.000 317 33347.72 306.36 2362.95 30.55 2010-11-13 08:21:35.000 317 33347.73 306.31 2363.01 30.55 2010-11-13 08:21:36.000 317 33347.77 306.37 2363.06 30.55 2010-11-13 08:21:37.000 317 33347.86 306.37 2363.06 30.55 2010-11-13 08:21:38.000 317 33347.85 306.37 2363.03 30.55 2010-11-13 08:21:39.000 317 33347.82 306.37 2363.10 30.55 2010-11-13 08:21:40.000 317 33347.75 306.41 2363.01 30.55 2010-11-13 08:21:41.000 317 33347.74 306.41 2362.97 30.55 2010-11-13 08:21:42.000 317 33347.72 306.40 2363.06 30.55 2010-11-13 08:21:43.000 317 33347.84 306.41 2362.93 30.55 2010-11-13 08:21:44.000 317 33347.75 306.40 2362.99 30.55 2010-11-13 08:21:45.000 317 33347.69 306.46 2362.99 30.55 2010-11-13 08:21:46.000 317 33347.75 306.38 2363.03 30.55 2010-11-13 08:21:47.000 317 33347.70 306.42 2362.94 30.55 2010-11-13 08:21:48.000 317 33347.70 306.44 2362.99 30.55 2010-11-13 08:21:49.000 317 33347.83 306.47 2362.97 30.55 2010-11-13 08:21:50.000 317 33347.73 306.41 2363.01 30.55 2010-11-13 08:21:51.000 317 33347.78 306.48 2363.03 30.55 2010-11-13 08:21:52.000 317 33347.75 306.49 2363.07 30.55 2010-11-13 08:21:53.000 317 33347.73 306.50 2363.11 30.55 2010-11-13 08:21:54.000 317 33347.86 306.53 2363.08 30.55 2010-11-13 08:21:55.000 317 33347.70 306.52 2362.99 30.55 2010-11-13 08:21:56.000 317 33347.74 306.53 2362.99 30.55 2010-11-13 08:21:57.000 317 33347.74 306.56 2363.06 30.55 2010-11-13 08:21:58.000 317 33347.81 306.55 2362.97 30.55 2010-11-13 08:21:59.000 317 33347.74 306.61 2362.97 30.55 2010-11-13 08:22:00.000 317 33347.77 306.58 2363.05 30.55 2010-11-13 08:22:01.000 317 33347.73 306.59 2363.06 30.55 2010-11-13 08:22:02.000 317 33347.75 306.59 2363.00 30.55 2010-11-13 08:22:03.000 317 33347.71 306.66 2363.00 30.55 2010-11-13 08:22:04.000 317 33347.74 306.62 2363.07 30.55 2010-11-13 08:22:05.000 317 33347.78 306.60 2363.03 30.55 2010-11-13 08:22:06.000 317 33347.65 306.67 2363.06 30.55 2010-11-13 08:22:07.000 317 33347.69 306.62 2362.95 30.55 2010-11-13 08:22:08.000 317 33347.74 306.67 2363.00 30.55 2010-11-13 08:22:09.000 317 33347.80 306.65 2363.07 30.55 2010-11-13 08:22:10.000 317 33347.79 306.70 2363.05 30.55 2010-11-13 08:22:11.000 317 33347.67 306.67 2363.01 30.55 2010-11-13 08:22:12.000 317 33347.71 306.75 2363.01 30.55 2010-11-13 08:22:13.000 317 33347.77 306.73 2362.99 30.55 2010-11-13 08:22:14.000 317 33347.79 306.77 2362.93 30.55 2010-11-13 08:22:15.000 317 33347.84 306.75 2363.07 30.55 2010-11-13 08:22:16.000 317 33347.77 306.79 2363.10 30.55 2010-11-13 08:22:17.000 317 33347.77 306.78 2363.01 30.55 2010-11-13 08:22:18.000 317 33347.77 306.75 2363.02 30.55 2010-11-13 08:22:19.000 317 33347.80 306.79 2362.95 30.55 2010-11-13 08:22:20.000 317 33347.71 306.81 2362.96 30.55 2010-11-13 08:22:21.000 317 33347.80 306.80 2363.04 30.55 2010-11-13 08:22:22.000 317 33347.73 306.79 2363.05 30.55 2010-11-13 08:22:23.000 317 33347.79 306.81 2362.95 30.55 2010-11-13 08:22:24.000 317 33347.74 306.82 2363.04 30.55 2010-11-13 08:22:25.000 317 33347.86 306.87 2362.99 30.55 2010-11-13 08:22:26.000 317 33347.75 306.83 2363.00 30.55 2010-11-13 08:22:27.000 317 33347.82 306.85 2363.03 30.55 2010-11-13 08:22:28.000 317 33347.78 306.80 2363.06 30.55 2010-11-13 08:22:29.000 317 33347.78 306.88 2363.01 30.55 2010-11-13 08:22:30.000 317 33347.81 306.87 2363.00 30.55 2010-11-13 08:22:31.000 317 33347.91 306.90 2363.05 30.55 2010-11-13 08:22:32.000 317 33347.81 306.88 2363.00 30.55 2010-11-13 08:22:33.000 317 33347.86 306.87 2362.99 30.55 2010-11-13 08:22:34.000 317 33347.88 306.89 2363.05 30.55 2010-11-13 08:22:35.000 317 33347.79 306.87 2363.07 30.55 2010-11-13 08:22:36.000 317 33347.91 306.87 2363.04 30.55 2010-11-13 08:22:37.000 317 33347.99 306.87 2363.04 30.55 2010-11-13 08:22:38.000 317 33347.88 306.89 2363.03 30.55 2010-11-13 08:22:39.000 317 33347.87 306.92 2363.00 30.55 2010-11-13 08:22:40.000 317 33347.97 306.95 2363.05 30.55 2010-11-13 08:22:41.000 317 33347.86 306.92 2363.05 30.55 2010-11-13 08:22:42.000 317 33347.90 306.93 2363.00 30.55 2010-11-13 08:22:43.000 317 33347.93 306.93 2363.04 30.55 2010-11-13 08:22:44.000 317 33347.88 306.93 2362.96 30.55 2010-11-13 08:22:45.000 317 33347.96 306.95 2363.03 30.55 2010-11-13 08:22:46.000 317 33347.94 306.92 2363.00 30.55 2010-11-13 08:22:47.000 317 33347.89 306.92 2363.00 30.55 2010-11-13 08:22:48.000 317 33347.96 306.95 2363.03 30.55 2010-11-13 08:22:49.000 317 33347.99 306.95 2363.00 30.55 2010-11-13 08:22:50.000 317 33347.98 306.96 2362.97 30.55 2010-11-13 08:22:51.000 317 33348.00 306.93 2362.95 30.55 2010-11-13 08:22:52.000 317 33347.92 306.96 2362.95 30.55 2010-11-13 08:22:53.000 317 33347.97 306.92 2363.03 30.55 2010-11-13 08:22:54.000 317 33347.86 306.93 2362.95 30.55 2010-11-13 08:22:55.000 317 33348.02 306.95 2362.95 30.55 2010-11-13 08:22:56.000 317 33348.01 306.93 2362.88 30.55 2010-11-13 08:22:57.000 317 33348.04 306.96 2362.95 30.55 2010-11-13 08:22:58.000 317 33347.99 306.95 2362.92 30.55 2010-11-13 08:22:59.000 317 33348.05 306.99 2362.94 30.55 2010-11-13 08:23:00.000 317 33348.00 306.98 2362.90 30.55 2010-11-13 08:23:01.000 317 33348.01 306.99 2362.97 30.55 2010-11-13 08:23:02.000 317 33348.01 306.97 2362.97 30.55 2010-11-13 08:23:03.000 317 33347.92 307.01 2362.95 30.55 2010-11-13 08:23:04.000 317 33347.99 307.06 2362.93 30.55 2010-11-13 08:23:05.000 317 33348.06 307.06 2362.88 30.55 2010-11-13 08:23:06.000 317 33347.94 307.03 2362.93 30.55 2010-11-13 08:23:07.000 317 33347.95 307.07 2362.86 30.55 2010-11-13 08:23:08.000 317 33347.90 307.09 2362.81 30.55 2010-11-13 08:23:09.000 317 33348.01 307.11 2362.92 30.55 2010-11-13 08:23:10.000 317 33347.93 307.10 2362.93 30.55 2010-11-13 08:23:11.000 317 33347.88 307.09 2362.97 30.55 2010-11-13 08:23:12.000 317 33347.82 307.18 2362.93 30.55 2010-11-13 08:23:13.000 317 33347.86 307.19 2362.92 30.55 2010-11-13 08:23:14.000 317 33347.90 307.18 2362.95 30.55 2010-11-13 08:23:15.000 317 33347.89 307.19 2362.99 30.55 2010-11-13 08:23:16.000 317 33347.94 307.16 2363.06 30.55 2010-11-13 08:23:17.000 317 33347.90 307.23 2362.94 30.55 2010-11-13 08:23:18.000 317 33347.86 307.19 2362.95 30.55 2010-11-13 08:23:19.000 317 33347.88 307.20 2362.90 30.55 2010-11-13 08:23:20.000 317 33347.88 307.20 2362.88 30.55 2010-11-13 08:23:21.000 317 33347.92 307.21 2362.92 30.55 2010-11-13 08:23:22.000 317 33347.93 307.22 2362.95 30.55 2010-11-13 08:23:23.000 317 33347.93 307.21 2362.97 30.55 2010-11-13 08:23:24.000 317 33347.91 307.21 2362.92 30.55 2010-11-13 08:23:25.000 317 33347.95 307.18 2362.84 30.55 2010-11-13 08:23:26.000 317 33347.93 307.16 2362.95 30.55 2010-11-13 08:23:27.000 317 33347.87 307.17 2362.97 30.55 2010-11-13 08:23:28.000 317 33347.98 307.17 2362.99 30.55 2010-11-13 08:23:29.000 317 33347.93 307.19 2362.91 30.55 2010-11-13 08:23:30.000 317 33347.93 307.18 2363.00 30.55 2010-11-13 08:23:31.000 317 33347.92 307.16 2363.00 30.55 2010-11-13 08:23:32.000 317 33347.93 307.15 2363.05 30.55 2010-11-13 08:23:33.000 317 33347.99 307.15 2362.94 30.55 2010-11-13 08:23:34.000 317 33347.98 307.19 2362.87 30.55 2010-11-13 08:23:35.000 317 33347.92 307.19 2362.93 30.55 2010-11-13 08:23:36.000 317 33348.01 307.14 2362.95 30.55 2010-11-13 08:23:37.000 317 33348.07 307.12 2362.97 30.55 2010-11-13 08:23:38.000 317 33348.01 307.14 2363.00 30.55 2010-11-13 08:23:39.000 317 33348.05 307.17 2362.94 30.55 2010-11-13 08:23:40.000 317 33348.01 307.12 2362.94 30.55 2010-11-13 08:23:41.000 317 33347.95 307.12 2363.00 30.55 2010-11-13 08:23:42.000 317 33348.08 307.17 2362.91 30.55 2010-11-13 08:23:43.000 317 33348.14 307.14 2362.87 30.55 2010-11-13 08:23:44.000 317 33348.09 307.14 2362.85 30.55 2010-11-13 08:23:45.000 317 33348.11 307.18 2362.90 30.55 2010-11-13 08:23:46.000 317 33348.07 307.17 2362.90 30.55 2010-11-13 08:23:47.000 317 33348.02 307.19 2362.88 30.55 2010-11-13 08:23:48.000 317 33348.10 307.14 2362.93 30.55 2010-11-13 08:23:49.000 317 33348.12 307.18 2362.86 30.55 2010-11-13 08:23:50.000 317 33348.15 307.15 2362.83 30.55 2010-11-13 08:23:51.000 317 33348.09 307.17 2362.82 30.55 2010-11-13 08:23:52.000 317 33348.11 307.19 2362.82 30.55 2010-11-13 08:23:53.000 317 33348.11 307.13 2362.84 30.55 2010-11-13 08:23:54.000 317 33348.10 307.18 2362.87 30.55 2010-11-13 08:23:55.000 317 33348.15 307.15 2362.84 30.55 2010-11-13 08:23:56.000 317 33348.08 307.15 2362.84 30.55 2010-11-13 08:23:57.000 317 33348.17 307.14 2362.84 30.55 2010-11-13 08:23:58.000 317 33348.20 307.15 2362.79 30.55 2010-11-13 08:23:59.000 317 33348.18 307.13 2362.77 30.55 2010-11-13 08:24:00.000 317 33348.23 307.17 2362.85 30.55 2010-11-13 08:24:01.000 317 33348.15 307.17 2362.77 30.55 2010-11-13 08:24:02.000 317 33348.18 307.17 2362.85 30.55 2010-11-13 08:24:03.000 317 33348.24 307.17 2362.72 30.55 2010-11-13 08:24:04.000 317 33348.30 307.18 2362.90 30.55 2010-11-13 08:24:05.000 317 33348.32 307.18 2362.80 30.55 2010-11-13 08:24:06.000 317 33348.26 307.19 2362.78 30.55 2010-11-13 08:24:07.000 317 33348.15 307.19 2362.76 30.55 2010-11-13 08:24:08.000 317 33348.23 307.20 2362.81 30.55 2010-11-13 08:24:09.000 317 33348.26 307.17 2362.82 30.55 2010-11-13 08:24:10.000 317 33348.23 307.19 2362.77 30.55 2010-11-13 08:24:11.000 317 33348.27 307.18 2362.80 30.55 2010-11-13 08:24:12.000 317 33348.20 307.19 2362.75 30.55 2010-11-13 08:24:13.000 317 33348.27 307.18 2362.72 30.55 2010-11-13 08:24:14.000 317 33348.28 307.20 2362.70 30.55 2010-11-13 08:24:15.000 317 33348.29 307.24 2362.75 30.55 2010-11-13 08:24:16.000 317 33348.21 307.22 2362.72 30.55 2010-11-13 08:24:17.000 317 33348.27 307.24 2362.75 30.55 2010-11-13 08:24:18.000 317 33348.31 307.20 2362.71 30.55 2010-11-13 08:24:19.000 317 33348.37 307.20 2362.76 30.55 2010-11-13 08:24:20.000 317 33348.29 307.20 2362.65 30.55 2010-11-13 08:24:21.000 317 33348.23 307.21 2362.77 30.55 2010-11-13 08:24:22.000 317 33348.28 307.24 2362.70 30.55 2010-11-13 08:24:23.000 317 33348.15 307.22 2362.69 30.55 2010-11-13 08:24:24.000 317 33348.26 307.25 2362.68 30.55 2010-11-13 08:24:25.000 317 33348.34 307.21 2362.65 30.55 2010-11-13 08:24:26.000 317 33348.34 307.25 2362.70 30.55 2010-11-13 08:24:27.000 317 33348.35 307.23 2362.74 30.55 2010-11-13 08:24:28.000 317 33348.37 307.24 2362.66 30.55 2010-11-13 08:24:29.000 317 33348.33 307.28 2362.62 30.55 2010-11-13 08:24:30.000 317 33348.38 307.27 2362.63 30.55 2010-11-13 08:24:31.000 317 33348.54 307.25 2362.61 30.55 2010-11-13 08:24:32.000 317 33348.42 307.22 2362.59 30.55 2010-11-13 08:24:33.000 317 33348.48 307.21 2362.66 30.55 2010-11-13 08:24:34.000 317 33348.38 307.24 2362.59 30.55 2010-11-13 08:24:35.000 317 33348.38 307.21 2362.60 30.55 2010-11-13 08:24:36.000 317 33348.41 307.24 2362.63 30.55 2010-11-13 08:24:37.000 317 33348.50 307.24 2362.66 30.55 2010-11-13 08:24:38.000 317 33348.46 307.25 2362.66 30.55 2010-11-13 08:24:39.000 317 33348.45 307.26 2362.53 30.55 2010-11-13 08:24:40.000 317 33348.52 307.24 2362.60 30.55 2010-11-13 08:24:41.000 317 33348.51 307.24 2362.62 30.55 2010-11-13 08:24:42.000 317 33348.52 307.31 2362.61 30.55 2010-11-13 08:24:43.000 317 33348.45 307.25 2362.51 30.55 2010-11-13 08:24:44.000 317 33348.53 307.28 2362.54 30.55 2010-11-13 08:24:45.000 317 33348.39 307.29 2362.54 30.55 2010-11-13 08:24:46.000 317 33348.44 307.29 2362.57 30.55 2010-11-13 08:24:47.000 317 33348.55 307.27 2362.59 30.55 2010-11-13 08:24:48.000 317 33348.47 307.31 2362.55 30.55 2010-11-13 08:24:49.000 317 33348.47 307.31 2362.55 30.55 2010-11-13 08:24:50.000 317 33348.54 307.30 2362.57 30.55 2010-11-13 08:24:51.000 317 33348.49 307.29 2362.53 30.55 2010-11-13 08:24:52.000 317 33348.45 307.29 2362.55 30.55 2010-11-13 08:24:53.000 317 33348.57 307.31 2362.57 30.55 2010-11-13 08:24:54.000 317 33348.57 307.33 2362.55 30.55 2010-11-13 08:24:55.000 317 33348.59 307.33 2362.63 30.55 2010-11-13 08:24:56.000 317 33348.43 307.33 2362.52 30.55 2010-11-13 08:24:57.000 317 33348.47 307.34 2362.53 30.55 2010-11-13 08:24:58.000 317 33348.55 307.33 2362.58 30.55 2010-11-13 08:24:59.000 317 33348.57 307.34 2362.60 30.55 2010-11-13 08:25:00.000 317 33348.57 307.36 2362.57 30.55 2010-11-13 08:25:01.000 317 33348.57 307.31 2362.50 30.55 2010-11-13 08:25:02.000 317 33348.66 307.29 2362.65 30.55 2010-11-13 08:25:03.000 317 33348.65 307.29 2362.54 30.55 2010-11-13 08:25:04.000 317 33348.64 307.35 2362.55 30.55 2010-11-13 08:25:05.000 317 33348.72 307.27 2362.54 30.55 2010-11-13 08:25:06.000 317 33348.77 307.29 2362.57 30.55 2010-11-13 08:25:07.000 317 33348.76 307.26 2362.50 30.55 2010-11-13 08:25:08.000 317 33348.75 307.25 2362.52 30.55 2010-11-13 08:25:09.000 317 33348.70 307.22 2362.45 30.55 2010-11-13 08:25:10.000 317 33348.77 307.22 2362.51 30.55 2010-11-13 08:25:11.000 317 33348.81 307.22 2362.45 30.55 2010-11-13 08:25:12.000 317 33348.85 307.26 2362.43 30.55 2010-11-13 08:25:13.000 317 33348.77 307.26 2362.48 30.55 2010-11-13 08:25:14.000 317 33348.88 307.19 2362.43 30.55 2010-11-13 08:25:15.000 317 33348.78 307.17 2362.45 30.55 2010-11-13 08:25:16.000 317 33348.76 307.23 2362.45 30.55 2010-11-13 08:25:17.000 317 33348.84 307.24 2362.41 30.55 2010-11-13 08:25:18.000 317 33348.85 307.28 2362.39 30.55 2010-11-13 08:25:19.000 317 33348.76 307.26 2362.41 30.55 2010-11-13 08:25:20.000 317 33348.83 307.26 2362.39 30.55 2010-11-13 08:25:21.000 317 33348.83 307.25 2362.38 30.55 2010-11-13 08:25:22.000 317 33348.75 307.33 2362.33 30.55 2010-11-13 08:25:23.000 317 33348.78 307.28 2362.44 30.55 2010-11-13 08:25:24.000 317 33348.75 307.30 2362.36 30.55 2010-11-13 08:25:25.000 317 33348.70 307.33 2362.35 30.55 2010-11-13 08:25:26.000 317 33348.73 307.31 2362.37 30.55 2010-11-13 08:25:27.000 317 33348.70 307.35 2362.31 30.55 2010-11-13 08:25:28.000 317 33348.76 307.34 2362.35 30.55 2010-11-13 08:25:29.000 317 33348.78 307.37 2362.36 30.55 2010-11-13 08:25:30.000 317 33348.75 307.35 2362.34 30.55 2010-11-13 08:25:31.000 317 33348.71 307.41 2362.28 30.55 2010-11-13 08:25:32.000 317 33348.76 307.37 2362.31 30.55 2010-11-13 08:25:33.000 317 33348.77 307.34 2362.33 30.55 2010-11-13 08:25:34.000 317 33348.75 307.38 2362.32 30.55 2010-11-13 08:25:35.000 317 33348.78 307.40 2362.26 30.55 2010-11-13 08:25:36.000 317 33348.78 307.40 2362.30 30.55 2010-11-13 08:25:37.000 317 33348.86 307.40 2362.36 30.55 2010-11-13 08:25:38.000 317 33348.60 307.39 2362.31 30.55 2010-11-13 08:25:39.000 317 33348.80 307.36 2362.31 30.55 2010-11-13 08:25:40.000 317 33348.83 307.37 2362.26 30.55 2010-11-13 08:25:41.000 317 33348.84 307.38 2362.31 30.55 2010-11-13 08:25:42.000 317 33348.93 307.36 2362.27 30.55 2010-11-13 08:25:43.000 317 33348.79 307.36 2362.26 30.55 2010-11-13 08:25:44.000 317 33348.95 307.37 2362.35 30.55 2010-11-13 08:25:45.000 317 33348.91 307.33 2362.39 30.55 2010-11-13 08:25:46.000 317 33348.91 307.32 2362.25 30.55 2010-11-13 08:25:47.000 317 33348.91 307.31 2362.31 30.55 2010-11-13 08:25:48.000 317 33348.88 307.29 2362.26 30.55 2010-11-13 08:25:49.000 317 33348.96 307.30 2362.24 30.55 2010-11-13 08:25:50.000 317 33348.97 307.30 2362.33 30.55 2010-11-13 08:25:51.000 317 33348.96 307.29 2362.33 30.55 2010-11-13 08:25:52.000 317 33349.00 307.32 2362.30 30.55 2010-11-13 08:25:53.000 317 33349.01 307.31 2362.26 30.55 2010-11-13 08:25:54.000 317 33349.01 307.28 2362.27 30.55 2010-11-13 08:25:55.000 317 33349.06 307.27 2362.20 30.55 2010-11-13 08:25:56.000 317 33349.06 307.27 2362.27 30.55 2010-11-13 08:25:57.000 317 33349.10 307.26 2362.18 30.55 2010-11-13 08:25:58.000 317 33349.07 307.32 2362.19 30.55 2010-11-13 08:25:59.000 317 33349.08 307.33 2362.25 30.55 2010-11-13 08:26:00.000 317 33349.12 307.32 2362.16 30.55 2010-11-13 08:26:01.000 317 33349.08 307.32 2362.21 30.55 2010-11-13 08:26:02.000 317 33349.08 307.32 2362.21 30.55 2010-11-13 08:26:03.000 317 33349.06 307.31 2362.17 30.55 2010-11-13 08:26:04.000 317 33349.14 307.33 2362.11 30.55 2010-11-13 08:26:05.000 317 33349.03 307.36 2362.16 30.55 2010-11-13 08:26:06.000 317 33349.07 307.35 2362.13 30.55 2010-11-13 08:26:07.000 317 33349.11 307.35 2362.13 30.55 2010-11-13 08:26:08.000 317 33349.17 307.30 2362.04 30.55 2010-11-13 08:26:09.000 317 33349.07 307.31 2362.00 30.55 2010-11-13 08:26:10.000 317 33349.08 307.34 2362.06 30.55 2010-11-13 08:26:11.000 317 33349.09 307.35 2362.07 30.55 2010-11-13 08:26:12.000 317 33349.11 307.32 2362.16 30.55 2010-11-13 08:26:13.000 317 33349.19 307.41 2362.06 30.55 2010-11-13 08:26:14.000 317 33349.11 307.36 2362.04 30.55 2010-11-13 08:26:15.000 317 33349.13 307.35 2362.01 30.55 2010-11-13 08:26:16.000 317 33349.08 307.33 2362.05 30.55 2010-11-13 08:26:17.000 317 33349.12 307.31 2362.16 30.55 2010-11-13 08:26:18.000 317 33349.24 307.35 2362.06 30.55 2010-11-13 08:26:19.000 317 33349.09 307.40 2361.95 30.55 2010-11-13 08:26:20.000 317 33349.26 307.32 2362.08 30.55 2010-11-13 08:26:21.000 317 33349.20 307.33 2362.04 30.55 2010-11-13 08:26:22.000 317 33349.17 307.35 2362.04 30.55 2010-11-13 08:26:23.000 317 33349.11 307.32 2362.03 30.55 2010-11-13 08:26:24.000 317 33349.14 307.35 2362.15 30.55 2010-11-13 08:26:25.000 317 33349.20 307.33 2362.00 30.55 2010-11-13 08:26:26.000 317 33349.34 307.25 2362.06 30.55 2010-11-13 08:26:27.000 317 33349.32 307.27 2362.05 30.55 2010-11-13 08:26:28.000 317 33349.37 307.26 2362.08 30.55 2010-11-13 08:26:29.000 317 33349.38 307.26 2361.95 30.55 2010-11-13 08:26:30.000 317 33349.42 307.26 2361.98 30.55 2010-11-13 08:26:31.000 317 33349.29 307.24 2362.01 30.55 2010-11-13 08:26:32.000 317 33349.50 307.22 2362.04 30.55 2010-11-13 08:26:33.000 317 33349.43 307.23 2361.98 30.55 2010-11-13 08:26:34.000 317 33349.48 307.19 2362.00 30.55 2010-11-13 08:26:35.000 317 33349.44 307.26 2362.01 30.55 2010-11-13 08:26:36.000 317 33349.56 307.23 2361.95 30.55 2010-11-13 08:26:37.000 317 33349.49 307.25 2362.01 30.55 2010-11-13 08:26:38.000 317 33349.52 307.21 2362.03 30.55 2010-11-13 08:26:39.000 317 33349.53 307.19 2361.98 30.55 2010-11-13 08:26:40.000 317 33349.53 307.18 2361.91 30.55 2010-11-13 08:26:41.000 317 33349.56 307.17 2361.97 30.55 2010-11-13 08:26:42.000 317 33349.49 307.19 2361.86 30.55 2010-11-13 08:26:43.000 317 33349.60 307.20 2361.92 30.55 2010-11-13 08:26:44.000 317 33349.60 307.25 2361.82 30.55 2010-11-13 08:26:45.000 317 33349.59 307.18 2361.86 30.55 2010-11-13 08:26:46.000 317 33349.68 307.19 2361.85 30.55 2010-11-13 08:26:47.000 317 33349.64 307.26 2361.85 30.55 2010-11-13 08:26:48.000 317 33349.76 307.22 2361.84 30.55 2010-11-13 08:26:49.000 317 33349.57 307.23 2361.82 30.55 2010-11-13 08:26:50.000 317 33349.64 307.25 2361.87 30.55 2010-11-13 08:26:51.000 317 33349.62 307.22 2361.82 30.55 2010-11-13 08:26:52.000 317 33349.56 307.28 2361.90 30.55 2010-11-13 08:26:53.000 317 33349.63 307.25 2361.79 30.55 2010-11-13 08:26:54.000 317 33349.60 307.26 2361.76 30.55 2010-11-13 08:26:55.000 317 33349.63 307.22 2361.73 30.55 2010-11-13 08:26:56.000 317 33349.61 307.25 2361.80 30.55 2010-11-13 08:26:57.000 317 33349.61 307.24 2361.81 30.55 2010-11-13 08:26:58.000 317 33349.58 307.29 2361.78 30.55 2010-11-13 08:26:59.000 317 33349.57 307.27 2361.81 30.55 2010-11-13 08:27:00.000 317 33349.54 307.26 2361.79 30.55 2010-11-13 08:27:01.000 317 33349.53 307.27 2361.74 30.55 2010-11-13 08:27:02.000 317 33349.64 307.33 2361.76 30.55 2010-11-13 08:27:03.000 317 33349.54 307.32 2361.76 30.55 2010-11-13 08:27:04.000 317 33349.64 307.33 2361.72 30.55 2010-11-13 08:27:05.000 317 33349.60 307.28 2361.75 30.55 2010-11-13 08:27:06.000 317 33349.70 307.30 2361.82 30.55 2010-11-13 08:27:07.000 317 33349.59 307.30 2361.73 30.55 2010-11-13 08:27:08.000 317 33349.65 307.28 2361.74 30.55 2010-11-13 08:27:09.000 317 33349.62 307.29 2361.76 30.55 2010-11-13 08:27:10.000 317 33349.67 307.25 2361.76 30.55 2010-11-13 08:27:11.000 317 33349.67 307.27 2361.85 30.55 2010-11-13 08:27:12.000 317 33349.66 307.27 2361.83 30.55 2010-11-13 08:27:13.000 317 33349.72 307.25 2361.76 30.55 2010-11-13 08:27:14.000 317 33349.70 307.28 2361.78 30.55 2010-11-13 08:27:15.000 317 33349.76 307.26 2361.75 30.55 2010-11-13 08:27:16.000 317 33349.75 307.30 2361.79 30.55 2010-11-13 08:27:17.000 317 33349.75 307.31 2361.74 30.55 2010-11-13 08:27:18.000 317 33349.87 307.24 2361.66 30.55 2010-11-13 08:27:19.000 317 33349.78 307.30 2361.81 30.55 2010-11-13 08:27:20.000 317 33349.80 307.27 2361.63 30.55 2010-11-13 08:27:21.000 317 33349.78 307.24 2361.67 30.55 2010-11-13 08:27:22.000 317 33349.82 307.28 2361.75 30.55 2010-11-13 08:27:23.000 317 33349.74 307.31 2361.72 30.55 2010-11-13 08:27:24.000 317 33349.85 307.31 2361.63 30.55 2010-11-13 08:27:25.000 317 33349.73 307.32 2361.73 30.55 2010-11-13 08:27:26.000 317 33349.70 307.30 2361.67 30.55 2010-11-13 08:27:27.000 317 33349.78 307.29 2361.69 30.55 2010-11-13 08:27:28.000 317 33349.81 307.36 2361.64 30.55 2010-11-13 08:27:29.000 317 33349.80 307.32 2361.63 30.55 2010-11-13 08:27:30.000 317 33349.73 307.34 2361.68 30.55 2010-11-13 08:27:31.000 317 33349.83 307.36 2361.63 30.55 2010-11-13 08:27:32.000 317 33349.85 307.35 2361.69 30.55 2010-11-13 08:27:33.000 317 33349.80 307.33 2361.72 30.55 2010-11-13 08:27:34.000 317 33349.81 307.31 2361.60 30.55 2010-11-13 08:27:35.000 317 33349.82 307.32 2361.68 30.55 2010-11-13 08:27:36.000 317 33349.87 307.39 2361.60 30.55 2010-11-13 08:27:37.000 317 33349.96 307.35 2361.60 30.55 2010-11-13 08:27:38.000 317 33349.82 307.43 2361.59 30.55 2010-11-13 08:27:39.000 317 33349.88 307.39 2361.60 30.55 2010-11-13 08:27:40.000 317 33349.91 307.38 2361.61 30.55 2010-11-13 08:27:41.000 317 33349.98 307.39 2361.61 30.55 2010-11-13 08:27:42.000 317 33349.90 307.31 2361.60 30.55 2010-11-13 08:27:43.000 317 33349.97 307.34 2361.60 30.55 2010-11-13 08:27:44.000 317 33350.02 307.39 2361.63 30.55 2010-11-13 08:27:45.000 317 33349.99 307.38 2361.58 30.55 2010-11-13 08:27:46.000 317 33349.97 307.39 2361.56 30.55 2010-11-13 08:27:47.000 317 33350.06 307.33 2361.65 30.55 2010-11-13 08:27:48.000 317 33350.09 307.36 2361.62 30.55 2010-11-13 08:27:49.000 317 33350.11 307.34 2361.59 30.55 2010-11-13 08:27:50.000 317 33350.14 307.31 2361.53 30.55 2010-11-13 08:27:51.000 317 33350.12 307.32 2361.49 30.55 2010-11-13 08:27:52.000 317 33350.14 307.35 2361.49 30.55 2010-11-13 08:27:53.000 317 33350.21 307.32 2361.49 30.55 2010-11-13 08:27:54.000 317 33350.14 307.33 2361.51 30.55 2010-11-13 08:27:55.000 317 33350.19 307.34 2361.48 30.55 2010-11-13 08:27:56.000 317 33350.22 307.37 2361.49 30.55 2010-11-13 08:27:57.000 317 33350.19 307.38 2361.43 30.55 2010-11-13 08:27:58.000 317 33350.20 307.35 2361.49 30.55 2010-11-13 08:27:59.000 317 33350.21 307.40 2361.41 30.55 2010-11-13 08:28:00.000 317 33350.14 307.36 2361.42 30.55 2010-11-13 08:28:01.000 317 33350.15 307.36 2361.45 30.55 2010-11-13 08:28:02.000 317 33350.24 307.38 2361.48 30.55 2010-11-13 08:28:03.000 317 33350.24 307.37 2361.48 30.55 2010-11-13 08:28:04.000 317 33350.23 307.37 2361.43 30.55 2010-11-13 08:28:05.000 317 33350.29 307.39 2361.45 30.55 2010-11-13 08:28:06.000 317 33350.28 307.39 2361.44 30.55 2010-11-13 08:28:07.000 317 33350.23 307.38 2361.39 30.55 2010-11-13 08:28:08.000 317 33350.20 307.41 2361.45 30.55 2010-11-13 08:28:09.000 317 33350.19 307.39 2361.43 30.55 2010-11-13 08:28:10.000 317 33350.22 307.40 2361.44 30.55 2010-11-13 08:28:11.000 317 33350.28 307.41 2361.46 30.55 2010-11-13 08:28:12.000 317 33350.28 307.40 2361.33 30.55 2010-11-13 08:28:13.000 317 33350.18 307.41 2361.42 30.55 2010-11-13 08:28:14.000 317 33350.33 307.41 2361.43 30.55 2010-11-13 08:28:15.000 317 33350.34 307.43 2361.40 30.55 2010-11-13 08:28:16.000 317 33350.38 307.41 2361.35 30.55 2010-11-13 08:28:17.000 317 33350.45 307.44 2361.41 30.55 2010-11-13 08:28:18.000 317 33350.49 307.41 2361.48 30.55 2010-11-13 08:28:19.000 317 33350.38 307.42 2361.33 30.55 2010-11-13 08:28:20.000 317 33350.34 307.44 2361.30 30.55 2010-11-13 08:28:21.000 317 33350.46 307.40 2361.30 30.55 2010-11-13 08:28:22.000 317 33350.47 307.41 2361.33 30.55 2010-11-13 08:28:23.000 317 33350.43 307.40 2361.32 30.55 2010-11-13 08:28:24.000 317 33350.47 307.44 2361.41 30.55 2010-11-13 08:28:25.000 317 33350.42 307.38 2361.29 30.55 2010-11-13 08:28:26.000 317 33350.40 307.41 2361.30 30.55 2010-11-13 08:28:27.000 317 33350.48 307.40 2361.29 30.55 2010-11-13 08:28:28.000 317 33350.48 307.47 2361.24 30.55 2010-11-13 08:28:29.000 317 33350.48 307.43 2361.22 30.55 2010-11-13 08:28:30.000 317 33350.43 307.41 2361.32 30.55 2010-11-13 08:28:31.000 317 33350.52 307.45 2361.24 30.55 2010-11-13 08:28:32.000 317 33350.43 307.51 2361.28 30.55 2010-11-13 08:28:33.000 317 33350.46 307.50 2361.34 30.55 2010-11-13 08:28:34.000 317 33350.41 307.49 2361.26 30.55 2010-11-13 08:28:35.000 317 33350.43 307.48 2361.19 30.55 2010-11-13 08:28:36.000 317 33350.43 307.49 2361.21 30.55 2010-11-13 08:28:37.000 317 33350.50 307.50 2361.33 30.55 2010-11-13 08:28:38.000 317 33350.41 307.49 2361.28 30.55 2010-11-13 08:28:39.000 317 33350.50 307.53 2361.29 30.55 2010-11-13 08:28:40.000 317 33350.45 307.51 2361.37 30.55 2010-11-13 08:28:41.000 317 33350.50 307.48 2361.32 30.55 2010-11-13 08:28:42.000 317 33350.56 307.52 2361.26 30.55 2010-11-13 08:28:43.000 317 33350.53 307.54 2361.28 30.55 2010-11-13 08:28:44.000 317 33350.44 307.54 2361.28 30.55 2010-11-13 08:28:45.000 317 33350.56 307.54 2361.28 30.55 2010-11-13 08:28:46.000 317 33350.58 307.55 2361.29 30.55 2010-11-13 08:28:47.000 317 33350.59 307.57 2361.26 30.55 2010-11-13 08:28:48.000 317 33350.53 307.57 2361.25 30.55 2010-11-13 08:28:49.000 317 33350.56 307.53 2361.32 30.55 2010-11-13 08:28:50.000 317 33350.67 307.58 2361.15 30.55 2010-11-13 08:28:51.000 317 33350.70 307.53 2361.20 30.55 2010-11-13 08:28:52.000 317 33350.72 307.54 2361.24 30.55 2010-11-13 08:28:53.000 317 33350.71 307.56 2361.20 30.55 2010-11-13 08:28:54.000 317 33350.74 307.52 2361.20 30.55 2010-11-13 08:28:55.000 317 33350.87 307.52 2361.21 30.55 2010-11-13 08:28:56.000 317 33350.62 307.58 2361.18 30.55 2010-11-13 08:28:57.000 317 33350.71 307.56 2361.16 30.55 2010-11-13 08:28:58.000 317 33350.73 307.55 2361.22 30.55 2010-11-13 08:28:59.000 317 33350.75 307.57 2361.17 30.55 2010-11-13 08:29:00.000 317 33350.75 307.56 2361.08 30.55 2010-11-13 08:29:01.000 317 33350.79 307.57 2361.16 30.55 2010-11-13 08:29:02.000 317 33350.85 307.62 2361.16 30.55 2010-11-13 08:29:03.000 317 33350.78 307.60 2361.16 30.55 2010-11-13 08:29:04.000 317 33350.84 307.62 2361.11 30.55 2010-11-13 08:29:05.000 317 33350.74 307.65 2361.09 30.55 2010-11-13 08:29:06.000 317 33350.69 307.59 2361.14 30.55 2010-11-13 08:29:07.000 317 33350.72 307.62 2361.02 30.55 2010-11-13 08:29:08.000 317 33350.79 307.64 2361.14 30.55 2010-11-13 08:29:09.000 317 33350.77 307.66 2361.09 30.55 2010-11-13 08:29:10.000 317 33350.74 307.65 2361.07 30.55 2010-11-13 08:29:11.000 317 33350.78 307.70 2360.99 30.55 2010-11-13 08:29:12.000 317 33350.74 307.68 2361.08 30.55 2010-11-13 08:29:13.000 317 33350.72 307.68 2361.13 30.55 2010-11-13 08:29:14.000 317 33350.72 307.69 2361.08 30.55 2010-11-13 08:29:15.000 317 33350.80 307.71 2361.04 30.55 2010-11-13 08:29:16.000 317 33350.80 307.71 2361.05 30.55 2010-11-13 08:29:17.000 317 33350.73 307.71 2361.05 30.55 2010-11-13 08:29:18.000 317 33350.84 307.73 2361.08 30.55 2010-11-13 08:29:19.000 317 33350.65 307.70 2361.06 30.55 2010-11-13 08:29:20.000 317 33350.78 307.70 2361.10 30.55 2010-11-13 08:29:21.000 317 33350.67 307.70 2361.11 30.55 2010-11-13 08:29:22.000 317 33350.75 307.70 2361.11 30.55 2010-11-13 08:29:23.000 317 33350.75 307.68 2361.02 30.55 2010-11-13 08:29:24.000 317 33350.82 307.68 2361.06 30.55 2010-11-13 08:29:25.000 317 33350.69 307.66 2361.03 30.55 2010-11-13 08:29:26.000 317 33350.72 307.68 2361.17 30.55 2010-11-13 08:29:27.000 317 33350.72 307.67 2361.13 30.55 2010-11-13 08:29:28.000 317 33350.91 307.69 2361.06 30.55 2010-11-13 08:29:29.000 317 33350.82 307.68 2361.02 30.55 2010-11-13 08:29:30.000 317 33350.91 307.63 2361.05 30.55 2010-11-13 08:29:31.000 317 33350.82 307.64 2361.14 30.55 2010-11-13 08:29:32.000 317 33350.96 307.64 2361.12 30.55 2010-11-13 08:29:33.000 317 33350.91 307.65 2361.07 30.55 2010-11-13 08:29:34.000 317 33350.96 307.64 2361.06 30.55 2010-11-13 08:29:35.000 317 33350.89 307.65 2361.08 30.55 2010-11-13 08:29:36.000 317 33351.06 307.65 2360.99 30.55 2010-11-13 08:29:37.000 317 33351.12 307.65 2361.02 30.55 2010-11-13 08:29:38.000 317 33351.03 307.65 2361.04 30.55 2010-11-13 08:29:39.000 317 33351.04 307.63 2361.06 30.55 2010-11-13 08:29:40.000 317 33351.02 307.64 2361.01 30.55 2010-11-13 08:29:41.000 317 33351.03 307.69 2361.05 30.55 2010-11-13 08:29:42.000 317 33351.14 307.63 2361.05 30.55 2010-11-13 08:29:43.000 317 33351.03 307.71 2360.95 30.55 2010-11-13 08:29:44.000 317 33351.04 307.69 2360.93 30.55 2010-11-13 08:29:45.000 317 33351.07 307.67 2360.95 30.55 2010-11-13 08:29:46.000 317 33351.07 307.64 2361.04 30.55 2010-11-13 08:29:47.000 317 33351.03 307.66 2360.95 30.55 2010-11-13 08:29:48.000 317 33351.12 307.67 2360.92 30.55 2010-11-13 08:29:49.000 317 33351.21 307.66 2361.03 30.55 2010-11-13 08:29:50.000 317 33351.09 307.74 2360.99 30.55 2010-11-13 08:29:51.000 317 33351.07 307.71 2360.97 30.55 2010-11-13 08:29:52.000 317 33351.14 307.70 2360.86 30.55 2010-11-13 08:29:53.000 317 33351.15 307.69 2360.93 30.55 2010-11-13 08:29:54.000 317 33351.16 307.71 2360.94 30.55 2010-11-13 08:29:55.000 317 33351.03 307.71 2360.81 30.55 2010-11-13 08:29:56.000 317 33351.12 307.71 2360.86 30.55 2010-11-13 08:29:57.000 317 33351.03 307.70 2360.83 30.55 2010-11-13 08:29:58.000 317 33351.18 307.68 2360.81 30.55 2010-11-13 08:29:59.000 317 33351.09 307.69 2360.87 30.55 2010-11-13 08:30:00.000 317 33351.06 307.70 2360.96 30.55 2010-11-13 08:30:01.000 317 33351.11 307.72 2360.82 30.55 2010-11-13 08:30:02.000 317 33351.10 307.76 2360.87 30.55 2010-11-13 08:30:03.000 317 33351.21 307.74 2360.84 30.55 2010-11-13 08:30:04.000 317 33351.19 307.75 2360.78 30.55 2010-11-13 08:30:05.000 317 33351.18 307.75 2360.83 30.55 2010-11-13 08:30:06.000 317 33351.22 307.76 2360.80 30.55 2010-11-13 08:30:07.000 317 33351.19 307.77 2360.88 30.55 2010-11-13 08:30:08.000 317 33351.31 307.73 2360.82 30.55 2010-11-13 08:30:09.000 317 33351.31 307.73 2360.89 30.55 2010-11-13 08:30:10.000 317 33351.28 307.73 2360.81 30.55 2010-11-13 08:30:11.000 317 33351.26 307.74 2360.86 30.55 2010-11-13 08:30:12.000 317 33351.32 307.75 2360.83 30.55 2010-11-13 08:30:13.000 317 33351.32 307.76 2360.82 30.55 2010-11-13 08:30:14.000 317 33351.42 307.72 2360.74 30.55 2010-11-13 08:30:15.000 317 33351.25 307.73 2360.73 30.55 2010-11-13 08:30:16.000 317 33351.34 307.74 2360.88 30.55 2010-11-13 08:30:17.000 317 33351.39 307.72 2360.86 30.55 2010-11-13 08:30:18.000 317 33351.36 307.70 2360.79 30.54 2010-11-13 08:30:19.000 317 33351.36 307.71 2360.83 30.54 2010-11-13 08:30:20.000 317 33351.37 307.68 2360.74 30.55 2010-11-13 08:30:21.000 317 33351.40 307.71 2360.80 30.55 2010-11-13 08:30:22.000 317 33351.47 307.69 2360.73 30.54 2010-11-13 08:30:23.000 317 33351.38 307.69 2360.73 30.54 2010-11-13 08:30:24.000 317 33351.43 307.71 2360.76 30.54 2010-11-13 08:30:25.000 317 33351.33 307.73 2360.75 30.54 2010-11-13 08:30:26.000 317 33351.48 307.75 2360.67 30.54 2010-11-13 08:30:27.000 317 33351.41 307.75 2360.69 30.54 2010-11-13 08:30:28.000 317 33351.45 307.77 2360.76 30.54 2010-11-13 08:30:29.000 317 33351.43 307.79 2360.74 30.54 2010-11-13 08:30:30.000 317 33351.55 307.73 2360.72 30.54 2010-11-13 08:30:31.000 317 33351.39 307.80 2360.63 30.54 2010-11-13 08:30:32.000 317 33351.50 307.77 2360.67 30.54 2010-11-13 08:30:33.000 317 33351.44 307.76 2360.63 30.54 2010-11-13 08:30:34.000 317 33351.50 307.79 2360.73 30.54 2010-11-13 08:30:35.000 317 33351.35 307.80 2360.78 30.54 2010-11-13 08:30:36.000 317 33351.49 307.79 2360.76 30.54 2010-11-13 08:30:37.000 317 33351.35 307.82 2360.74 30.54 2010-11-13 08:30:38.000 317 33351.39 307.75 2360.61 30.54 2010-11-13 08:30:39.000 317 33351.46 307.74 2360.63 30.55 2010-11-13 08:30:40.000 317 33351.44 307.82 2360.64 30.54 2010-11-13 08:30:41.000 317 33351.47 307.79 2360.68 30.54 2010-11-13 08:30:42.000 317 33351.39 307.82 2360.69 30.54 2010-11-13 08:30:43.000 317 33351.48 307.82 2360.60 30.55 2010-11-13 08:30:44.000 317 33351.43 307.82 2360.62 30.55 2010-11-13 08:30:45.000 317 33351.43 307.84 2360.63 30.54 2010-11-13 08:30:46.000 317 33351.54 307.83 2360.78 30.54 2010-11-13 08:30:47.000 317 33351.57 307.84 2360.66 30.54 2010-11-13 08:30:48.000 317 33351.51 307.86 2360.72 30.55 2010-11-13 08:30:49.000 317 33351.54 307.80 2360.65 30.55 2010-11-13 08:30:50.000 317 33351.56 307.86 2360.66 30.54 2010-11-13 08:30:51.000 317 33351.58 307.86 2360.63 30.54 2010-11-13 08:30:52.000 317 33351.65 307.80 2360.67 30.55 2010-11-13 08:30:53.000 317 33351.69 307.85 2360.62 30.55 2010-11-13 08:30:54.000 317 33351.59 307.85 2360.67 30.55 2010-11-13 08:30:55.000 317 33351.75 307.87 2360.62 30.54 2010-11-13 08:30:56.000 317 33351.75 307.87 2360.70 30.54 2010-11-13 08:30:57.000 317 33351.79 307.84 2360.62 30.54 2010-11-13 08:30:58.000 317 33351.65 307.89 2360.63 30.54 2010-11-13 08:30:59.000 317 33351.68 307.87 2360.66 30.54 2010-11-13 08:31:00.000 317 33351.62 307.89 2360.67 30.54 2010-11-13 08:31:01.000 317 33351.78 307.89 2360.63 30.54 2010-11-13 08:31:02.000 317 33351.74 307.87 2360.65 30.55 2010-11-13 08:31:03.000 317 33351.73 307.87 2360.52 30.54 2010-11-13 08:31:04.000 317 33351.84 307.89 2360.63 30.54 2010-11-13 08:31:05.000 317 33351.80 307.89 2360.62 30.54 2010-11-13 08:31:06.000 317 33351.78 307.90 2360.57 30.54 2010-11-13 08:31:07.000 317 33351.84 307.91 2360.56 30.55 2010-11-13 08:31:08.000 317 33351.87 307.88 2360.54 30.54 2010-11-13 08:31:09.000 317 33351.83 307.89 2360.59 30.54 2010-11-13 08:31:10.000 317 33351.87 307.88 2360.54 30.54 2010-11-13 08:31:11.000 317 33351.87 307.92 2360.53 30.54 2010-11-13 08:31:12.000 317 33351.89 307.94 2360.63 30.54 2010-11-13 08:31:13.000 317 33351.89 307.90 2360.55 30.54 2010-11-13 08:31:14.000 317 33351.95 307.93 2360.56 30.54 2010-11-13 08:31:15.000 317 33351.92 307.97 2360.56 30.54 2010-11-13 08:31:16.000 317 33351.94 307.97 2360.48 30.54 2010-11-13 08:31:17.000 317 33351.86 307.95 2360.50 30.54 2010-11-13 08:31:18.000 317 33351.90 307.97 2360.57 30.54 2010-11-13 08:31:19.000 317 33351.90 307.99 2360.51 30.54 2010-11-13 08:31:20.000 317 33351.93 307.99 2360.59 30.54 2010-11-13 08:31:21.000 317 33351.93 307.96 2360.51 30.54 2010-11-13 08:31:22.000 317 33351.96 307.99 2360.48 30.54 2010-11-13 08:31:23.000 317 33351.97 307.96 2360.46 30.54 2010-11-13 08:31:24.000 317 33352.08 308.02 2360.45 30.54 2010-11-13 08:31:25.000 317 33351.97 307.98 2360.45 30.54 2010-11-13 08:31:26.000 317 33351.97 307.97 2360.57 30.54 2010-11-13 08:31:27.000 317 33351.97 308.02 2360.52 30.54 2010-11-13 08:31:28.000 317 33352.06 308.00 2360.52 30.54 2010-11-13 08:31:29.000 317 33351.96 308.02 2360.43 30.54 2010-11-13 08:31:30.000 317 33352.04 308.04 2360.49 30.54 2010-11-13 08:31:31.000 317 33351.99 308.04 2360.53 30.54 2010-11-13 08:31:32.000 317 33352.06 308.05 2360.40 30.54 2010-11-13 08:31:33.000 317 33352.00 308.07 2360.49 30.54 2010-11-13 08:31:34.000 317 33352.07 308.05 2360.46 30.54 2010-11-13 08:31:35.000 317 33351.94 308.08 2360.42 30.54 2010-11-13 08:31:36.000 317 33352.09 308.12 2360.49 30.54 2010-11-13 08:31:37.000 317 33351.93 308.11 2360.44 30.54 2010-11-13 08:31:38.000 317 33352.04 308.15 2360.53 30.54 2010-11-13 08:31:39.000 317 33352.07 308.13 2360.48 30.54 2010-11-13 08:31:40.000 317 33352.00 308.16 2360.53 30.54 2010-11-13 08:31:41.000 317 33352.04 308.16 2360.48 30.54 2010-11-13 08:31:42.000 317 33352.05 308.18 2360.44 30.54 2010-11-13 08:31:43.000 317 33352.07 308.17 2360.46 30.54 2010-11-13 08:31:44.000 317 33352.03 308.14 2360.50 30.55 2010-11-13 08:31:45.000 317 33352.08 308.14 2360.43 30.55 2010-11-13 08:31:46.000 317 33352.14 308.16 2360.42 30.54 2010-11-13 08:31:47.000 317 33352.08 308.12 2360.50 30.55 2010-11-13 08:31:48.000 317 33352.08 308.11 2360.46 30.55 2010-11-13 08:31:49.000 317 33352.11 308.18 2360.45 30.55 2010-11-13 08:31:50.000 317 33352.18 308.17 2360.51 30.54 2010-11-13 08:31:51.000 317 33352.14 308.17 2360.40 30.54 2010-11-13 08:31:52.000 317 33352.15 308.18 2360.43 30.54 2010-11-13 08:31:53.000 317 33352.15 308.20 2360.42 30.54 2010-11-13 08:31:54.000 317 33352.20 308.19 2360.41 30.54 2010-11-13 08:31:55.000 317 33352.16 308.17 2360.47 30.54 2010-11-13 08:31:56.000 317 33352.25 308.19 2360.42 30.54 2010-11-13 08:31:57.000 317 33352.17 308.20 2360.41 30.54 2010-11-13 08:31:58.000 317 33352.20 308.19 2360.40 30.54 2010-11-13 08:31:59.000 317 33352.22 308.14 2360.42 30.54 2010-11-13 08:32:00.000 317 33352.25 308.18 2360.46 30.54 2010-11-13 08:32:01.000 317 33352.35 308.20 2360.36 30.54 2010-11-13 08:32:02.000 317 33352.22 308.20 2360.46 30.54 2010-11-13 08:32:03.000 317 33352.36 308.16 2360.46 30.54 2010-11-13 08:32:04.000 317 33352.30 308.24 2360.37 30.54 2010-11-13 08:32:05.000 317 33352.31 308.21 2360.43 30.54 2010-11-13 08:32:06.000 317 33352.35 308.21 2360.39 30.54 2010-11-13 08:32:07.000 317 33352.37 308.25 2360.36 30.54 2010-11-13 08:32:08.000 317 33352.36 308.22 2360.37 30.54 2010-11-13 08:32:09.000 317 33352.36 308.23 2360.39 30.54 2010-11-13 08:32:10.000 317 33352.41 308.21 2360.32 30.54 2010-11-13 08:32:11.000 317 33352.34 308.25 2360.31 30.54 2010-11-13 08:32:12.000 317 33352.32 308.24 2360.25 30.54 2010-11-13 08:32:13.000 317 33352.35 308.28 2360.26 30.54 2010-11-13 08:32:14.000 317 33352.40 308.28 2360.30 30.54 2010-11-13 08:32:15.000 317 33352.35 308.29 2360.30 30.54 2010-11-13 08:32:16.000 317 33352.43 308.30 2360.20 30.54 2010-11-13 08:32:17.000 317 33352.39 308.31 2360.35 30.54 2010-11-13 08:32:18.000 317 33352.35 308.31 2360.24 30.54 2010-11-13 08:32:19.000 317 33352.30 308.32 2360.29 30.54 2010-11-13 08:32:20.000 317 33352.42 308.31 2360.26 30.54 2010-11-13 08:32:21.000 317 33352.37 308.32 2360.28 30.54 2010-11-13 08:32:22.000 317 33352.40 308.36 2360.25 30.54 2010-11-13 08:32:23.000 317 33352.42 308.40 2360.28 30.54 2010-11-13 08:32:24.000 317 33352.51 308.38 2360.23 30.54 2010-11-13 08:32:25.000 317 33352.46 308.38 2360.32 30.54 2010-11-13 08:32:26.000 317 33352.45 308.42 2360.25 30.54 2010-11-13 08:32:27.000 317 33352.49 308.39 2360.27 30.54 2010-11-13 08:32:28.000 317 33352.48 308.43 2360.23 30.54 2010-11-13 08:32:29.000 317 33352.43 308.43 2360.20 30.54 2010-11-13 08:32:30.000 317 33352.48 308.39 2360.25 30.54 2010-11-13 08:32:31.000 317 33352.55 308.38 2360.25 30.54 2010-11-13 08:32:32.000 317 33352.61 308.44 2360.30 30.54 2010-11-13 08:32:33.000 317 33352.55 308.38 2360.23 30.54 2010-11-13 08:32:34.000 317 33352.54 308.42 2360.26 30.54 2010-11-13 08:32:35.000 317 33352.58 308.42 2360.28 30.54 2010-11-13 08:32:36.000 317 33352.55 308.46 2360.21 30.54 2010-11-13 08:32:37.000 317 33352.58 308.36 2360.33 30.54 2010-11-13 08:32:38.000 317 33352.68 308.43 2360.25 30.54 2010-11-13 08:32:39.000 317 33352.62 308.42 2360.21 30.54 2010-11-13 08:32:40.000 317 33352.67 308.39 2360.24 30.54 2010-11-13 08:32:41.000 317 33352.64 308.37 2360.33 30.54 2010-11-13 08:32:42.000 317 33352.70 308.42 2360.23 30.54 2010-11-13 08:32:43.000 317 33352.71 308.37 2360.21 30.54 2010-11-13 08:32:44.000 317 33352.71 308.33 2360.26 30.54 2010-11-13 08:32:45.000 317 33352.69 308.31 2360.14 30.54 2010-11-13 08:32:46.000 317 33352.75 308.32 2360.26 30.54 2010-11-13 08:32:47.000 317 33352.76 308.33 2360.18 30.54 2010-11-13 08:32:48.000 317 33352.77 308.34 2360.18 30.54 2010-11-13 08:32:49.000 317 33352.82 308.33 2360.20 30.54 2010-11-13 08:32:50.000 317 33352.86 308.35 2360.14 30.54 2010-11-13 08:32:51.000 317 33352.82 308.35 2360.13 30.54 2010-11-13 08:32:52.000 317 33352.80 308.42 2360.14 30.54 2010-11-13 08:32:53.000 317 33352.91 308.37 2360.11 30.54 2010-11-13 08:32:54.000 317 33352.81 308.35 2360.04 30.54 2010-11-13 08:32:55.000 317 33352.78 308.33 2360.09 30.54 2010-11-13 08:32:56.000 317 33352.92 308.42 2360.09 30.54 2010-11-13 08:32:57.000 317 33352.77 308.39 2360.02 30.54 2010-11-13 08:32:58.000 317 33352.79 308.40 2360.10 30.54 2010-11-13 08:32:59.000 317 33352.82 308.46 2360.11 30.54 2010-11-13 08:33:00.000 317 33352.80 308.42 2360.15 30.54 2010-11-13 08:33:01.000 317 33352.90 308.43 2360.14 30.54 2010-11-13 08:33:02.000 317 33352.85 308.48 2360.02 30.54 2010-11-13 08:33:03.000 317 33352.79 308.47 2360.04 30.54 2010-11-13 08:33:04.000 317 33352.81 308.49 2359.96 30.54 2010-11-13 08:33:05.000 317 33352.85 308.51 2360.11 30.54 2010-11-13 08:33:06.000 317 33352.79 308.51 2359.96 30.54 2010-11-13 08:33:07.000 317 33352.81 308.54 2360.08 30.54 2010-11-13 08:33:08.000 317 33352.80 308.52 2360.09 30.54 2010-11-13 08:33:09.000 317 33352.79 308.50 2360.17 30.54 2010-11-13 08:33:10.000 317 33352.86 308.50 2360.00 30.54 2010-11-13 08:33:11.000 317 33352.81 308.50 2360.06 30.54 2010-11-13 08:33:12.000 317 33352.77 308.50 2360.11 30.54 2010-11-13 08:33:13.000 317 33352.88 308.54 2359.99 30.54 2010-11-13 08:33:14.000 317 33352.90 308.57 2360.00 30.54 2010-11-13 08:33:15.000 317 33352.83 308.56 2359.99 30.54 2010-11-13 08:33:16.000 317 33352.96 308.52 2360.07 30.54 2010-11-13 08:33:17.000 317 33352.87 308.54 2360.13 30.54 2010-11-13 08:33:18.000 317 33352.90 308.49 2360.11 30.54 2010-11-13 08:33:19.000 317 33352.97 308.50 2360.07 30.54 2010-11-13 08:33:20.000 317 33353.05 308.54 2360.05 30.54 2010-11-13 08:33:21.000 317 33352.96 308.51 2360.03 30.54 2010-11-13 08:33:22.000 317 33353.03 308.52 2360.03 30.54 2010-11-13 08:33:23.000 317 33353.00 308.45 2360.05 30.54 2010-11-13 08:33:24.000 317 33353.01 308.49 2360.12 30.54 2010-11-13 08:33:25.000 317 33353.12 308.49 2360.00 30.54 2010-11-13 08:33:26.000 317 33353.19 308.47 2360.01 30.54 2010-11-13 08:33:27.000 317 33353.11 308.49 2360.07 30.54 2010-11-13 08:33:28.000 317 33353.15 308.48 2360.07 30.54 2010-11-13 08:33:29.000 317 33353.12 308.53 2360.04 30.54 2010-11-13 08:33:30.000 317 33353.09 308.48 2359.97 30.54 2010-11-13 08:33:31.000 317 33353.17 308.49 2360.02 30.54 2010-11-13 08:33:32.000 317 33353.17 308.49 2359.99 30.54 2010-11-13 08:33:33.000 317 33353.17 308.48 2359.96 30.54 2010-11-13 08:33:34.000 317 33353.21 308.48 2359.97 30.54 2010-11-13 08:33:35.000 317 33353.16 308.54 2359.90 30.54 2010-11-13 08:33:36.000 317 33353.33 308.47 2359.95 30.54 2010-11-13 08:33:37.000 317 33353.33 308.47 2359.92 30.54 2010-11-13 08:33:38.000 317 33353.23 308.48 2359.96 30.54 2010-11-13 08:33:39.000 317 33353.23 308.46 2359.92 30.54 2010-11-13 08:33:40.000 317 33353.23 308.56 2359.86 30.54 2010-11-13 08:33:41.000 317 33353.27 308.55 2359.92 30.54 2010-11-13 08:33:42.000 317 33353.30 308.53 2359.95 30.54 2010-11-13 08:33:43.000 317 33353.27 308.52 2359.94 30.54 2010-11-13 08:33:44.000 317 33353.27 308.53 2359.93 30.54 2010-11-13 08:33:45.000 317 33353.21 308.52 2359.87 30.54 2010-11-13 08:33:46.000 317 33353.23 308.63 2359.86 30.54 2010-11-13 08:33:47.000 317 33353.30 308.58 2359.88 30.54 2010-11-13 08:33:48.000 317 33353.27 308.59 2359.85 30.54 2010-11-13 08:33:49.000 317 33353.20 308.58 2359.92 30.54 2010-11-13 08:33:50.000 317 33353.37 308.64 2359.79 30.54 2010-11-13 08:33:51.000 317 33353.27 308.64 2359.78 30.54 2010-11-13 08:33:52.000 317 33353.28 308.58 2359.87 30.54 2010-11-13 08:33:53.000 317 33353.33 308.60 2359.84 30.54 2010-11-13 08:33:54.000 317 33353.40 308.60 2359.85 30.54 2010-11-13 08:33:55.000 317 33353.25 308.56 2359.78 30.54 2010-11-13 08:33:56.000 317 33353.39 308.56 2359.90 30.54 2010-11-13 08:33:57.000 317 33353.35 308.54 2359.85 30.54 2010-11-13 08:33:58.000 317 33353.40 308.56 2359.82 30.54 2010-11-13 08:33:59.000 317 33353.36 308.56 2359.79 30.54 2010-11-13 08:34:00.000 317 33353.47 308.55 2359.86 30.54 2010-11-13 08:34:01.000 317 33353.41 308.55 2359.82 30.54 2010-11-13 08:34:02.000 317 33353.42 308.58 2359.84 30.54 2010-11-13 08:34:03.000 317 33353.46 308.57 2359.91 30.54 2010-11-13 08:34:04.000 317 33353.47 308.56 2359.78 30.54 2010-11-13 08:34:05.000 317 33353.59 308.50 2359.79 30.54 2010-11-13 08:34:06.000 317 33353.47 308.47 2359.78 30.54 2010-11-13 08:34:07.000 317 33353.66 308.50 2359.82 30.54 2010-11-13 08:34:08.000 317 33353.64 308.46 2359.78 30.54 2010-11-13 08:34:09.000 317 33353.58 308.48 2359.80 30.54 2010-11-13 08:34:10.000 317 33353.63 308.44 2359.83 30.54 2010-11-13 08:34:11.000 317 33353.64 308.46 2359.84 30.54 2010-11-13 08:34:12.000 317 33353.68 308.46 2359.80 30.54 2010-11-13 08:34:13.000 317 33353.62 308.42 2359.78 30.54 2010-11-13 08:34:14.000 317 33353.71 308.43 2359.68 30.54 2010-11-13 08:34:15.000 317 33353.66 308.38 2359.76 30.54 2010-11-13 08:34:16.000 317 33353.66 308.44 2359.78 30.54 2010-11-13 08:34:17.000 317 33353.74 308.38 2359.73 30.54 2010-11-13 08:34:18.000 317 33353.71 308.45 2359.59 30.54 2010-11-13 08:34:19.000 317 33353.76 308.40 2359.64 30.54 2010-11-13 08:34:20.000 317 33353.70 308.41 2359.61 30.54 2010-11-13 08:34:21.000 317 33353.67 308.38 2359.68 30.54 2010-11-13 08:34:22.000 317 33353.70 308.43 2359.63 30.54 2010-11-13 08:34:23.000 317 33353.74 308.44 2359.66 30.54 2010-11-13 08:34:24.000 317 33353.70 308.44 2359.64 30.54 2010-11-13 08:34:25.000 317 33353.75 308.46 2359.59 30.54 2010-11-13 08:34:26.000 317 33353.75 308.49 2359.70 30.54 2010-11-13 08:34:27.000 317 33353.72 308.44 2359.70 30.54 2010-11-13 08:34:28.000 317 33353.71 308.50 2359.62 30.54 2010-11-13 08:34:29.000 317 33353.78 308.47 2359.56 30.54 2010-11-13 08:34:30.000 317 33353.72 308.48 2359.58 30.54 2010-11-13 08:34:31.000 317 33353.79 308.45 2359.50 30.54 2010-11-13 08:34:32.000 317 33353.79 308.47 2359.52 30.54 2010-11-13 08:34:33.000 317 33353.71 308.48 2359.51 30.54 2010-11-13 08:34:34.000 317 33353.95 308.47 2359.57 30.54 2010-11-13 08:34:35.000 317 33353.98 308.47 2359.55 30.54 2010-11-13 08:34:36.000 317 33353.83 308.48 2359.52 30.54 2010-11-13 08:34:37.000 317 33353.81 308.49 2359.59 30.54 2010-11-13 08:34:38.000 317 33353.82 308.50 2359.55 30.54 2010-11-13 08:34:39.000 317 33353.85 308.47 2359.53 30.54 2010-11-13 08:34:40.000 317 33353.83 308.48 2359.47 30.54 2010-11-13 08:34:41.000 317 33353.88 308.45 2359.55 30.54 2010-11-13 08:34:42.000 317 33353.83 308.49 2359.55 30.54 2010-11-13 08:34:43.000 317 33353.81 308.44 2359.50 30.54 2010-11-13 08:34:44.000 317 33353.81 308.49 2359.49 30.54 2010-11-13 08:34:45.000 317 33353.82 308.49 2359.41 30.54 2010-11-13 08:34:46.000 317 33353.79 308.49 2359.52 30.54 2010-11-13 08:34:47.000 317 33353.78 308.48 2359.46 30.54 2010-11-13 08:34:48.000 317 33353.85 308.46 2359.60 30.54 2010-11-13 08:34:49.000 317 33353.77 308.53 2359.49 30.54 2010-11-13 08:34:50.000 317 33353.78 308.54 2359.46 30.54 2010-11-13 08:34:51.000 317 33353.79 308.52 2359.49 30.54 2010-11-13 08:34:52.000 317 33353.75 308.53 2359.55 30.54 2010-11-13 08:34:53.000 317 33353.89 308.55 2359.56 30.54 2010-11-13 08:34:54.000 317 33353.86 308.56 2359.46 30.54 2010-11-13 08:34:55.000 317 33353.87 308.55 2359.47 30.54 2010-11-13 08:34:56.000 317 33353.84 308.54 2359.44 30.54 2010-11-13 08:34:57.000 317 33353.79 308.50 2359.40 30.54 2010-11-13 08:34:58.000 317 33353.78 308.53 2359.47 30.54 2010-11-13 08:34:59.000 317 33353.93 308.56 2359.39 30.54 2010-11-13 08:35:00.000 317 33353.96 308.56 2359.38 30.54 2010-11-13 08:35:01.000 317 33353.83 308.53 2359.45 30.54 2010-11-13 08:35:02.000 317 33354.02 308.52 2359.44 30.54 2010-11-13 08:35:03.000 317 33353.87 308.53 2359.51 30.54 2010-11-13 08:35:04.000 317 33353.95 308.53 2359.40 30.54 2010-11-13 08:35:05.000 317 33353.94 308.56 2359.37 30.54 2010-11-13 08:35:06.000 317 33353.96 308.52 2359.48 30.54 2010-11-13 08:35:07.000 317 33354.08 308.50 2359.36 30.54 2010-11-13 08:35:08.000 317 33354.00 308.48 2359.43 30.54 2010-11-13 08:35:09.000 317 33353.95 308.49 2359.37 30.54 2010-11-13 08:35:10.000 317 33354.07 308.49 2359.36 30.54 2010-11-13 08:35:11.000 317 33354.11 308.45 2359.41 30.54 2010-11-13 08:35:12.000 317 33354.07 308.44 2359.30 30.54 2010-11-13 08:35:13.000 317 33354.14 308.46 2359.36 30.54 2010-11-13 08:35:14.000 317 33354.07 308.45 2359.38 30.54 2010-11-13 08:35:15.000 317 33354.07 308.44 2359.39 30.54 2010-11-13 08:35:16.000 317 33354.08 308.41 2359.34 30.54 2010-11-13 08:35:17.000 317 33354.13 308.44 2359.36 30.54 2010-11-13 08:35:18.000 317 33354.03 308.42 2359.36 30.54 2010-11-13 08:35:19.000 317 33354.25 308.42 2359.36 30.54 2010-11-13 08:35:20.000 317 33354.18 308.44 2359.24 30.54 2010-11-13 08:35:21.000 317 33354.14 308.42 2359.27 30.54 2010-11-13 08:35:22.000 317 33354.16 308.41 2359.30 30.54 2010-11-13 08:35:23.000 317 33354.17 308.41 2359.27 30.54 2010-11-13 08:35:24.000 317 33354.28 308.43 2359.25 30.54 2010-11-13 08:35:25.000 317 33354.23 308.43 2359.26 30.54 2010-11-13 08:35:26.000 317 33354.16 308.43 2359.21 30.54 2010-11-13 08:35:27.000 317 33354.23 308.43 2359.21 30.54 2010-11-13 08:35:28.000 317 33354.20 308.42 2359.24 30.54 2010-11-13 08:35:29.000 317 33354.28 308.45 2359.18 30.54 2010-11-13 08:35:30.000 317 33354.26 308.44 2359.22 30.54 2010-11-13 08:35:31.000 317 33354.17 308.41 2359.23 30.54 2010-11-13 08:35:32.000 317 33354.26 308.39 2359.21 30.54 2010-11-13 08:35:33.000 317 33354.32 308.38 2359.26 30.54 2010-11-13 08:35:34.000 317 33354.31 308.42 2359.25 30.54 2010-11-13 08:35:35.000 317 33354.29 308.41 2359.13 30.54 2010-11-13 08:35:36.000 317 33354.15 308.45 2359.15 30.54 2010-11-13 08:35:37.000 317 33354.31 308.43 2359.21 30.54 2010-11-13 08:35:38.000 317 33354.31 308.48 2359.22 30.54 2010-11-13 08:35:39.000 317 33354.29 308.46 2359.27 30.54 2010-11-13 08:35:40.000 317 33354.37 308.42 2359.22 30.54 2010-11-13 08:35:41.000 317 33354.35 308.46 2359.20 30.54 2010-11-13 08:35:42.000 317 33354.41 308.46 2359.19 30.54 2010-11-13 08:35:43.000 317 33354.39 308.42 2359.16 30.54 2010-11-13 08:35:44.000 317 33354.44 308.40 2359.15 30.54 2010-11-13 08:35:45.000 317 33354.44 308.43 2359.14 30.54 2010-11-13 08:35:46.000 317 33354.44 308.46 2359.13 30.54 2010-11-13 08:35:47.000 317 33354.46 308.45 2359.24 30.54 2010-11-13 08:35:48.000 317 33354.49 308.46 2359.11 30.54 2010-11-13 08:35:49.000 317 33354.42 308.46 2359.10 30.54 2010-11-13 08:35:50.000 317 33354.48 308.50 2359.21 30.54 2010-11-13 08:35:51.000 317 33354.50 308.46 2359.16 30.54 2010-11-13 08:35:52.000 317 33354.58 308.51 2359.11 30.54 2010-11-13 08:35:53.000 317 33354.52 308.48 2359.13 30.54 2010-11-13 08:35:54.000 317 33354.59 308.51 2359.10 30.54 2010-11-13 08:35:55.000 317 33354.64 308.48 2359.14 30.54 2010-11-13 08:35:56.000 317 33354.41 308.47 2359.09 30.54 2010-11-13 08:35:57.000 317 33354.55 308.46 2359.07 30.54 2010-11-13 08:35:58.000 317 33354.59 308.46 2359.10 30.54 2010-11-13 08:35:59.000 317 33354.63 308.49 2359.11 30.54 2010-11-13 08:36:00.000 317 33354.53 308.47 2359.07 30.54 2010-11-13 08:36:01.000 317 33354.57 308.44 2359.05 30.54 2010-11-13 08:36:02.000 317 33354.75 308.44 2359.00 30.54 2010-11-13 08:36:03.000 317 33354.63 308.44 2359.04 30.54 2010-11-13 08:36:04.000 317 33354.61 308.51 2359.02 30.54 2010-11-13 08:36:05.000 317 33354.67 308.47 2358.97 30.54 2010-11-13 08:36:06.000 317 33354.70 308.44 2359.06 30.54 2010-11-13 08:36:07.000 317 33354.71 308.50 2358.96 30.54 2010-11-13 08:36:08.000 317 33354.61 308.49 2358.94 30.54 2010-11-13 08:36:09.000 317 33354.71 308.48 2358.96 30.54 2010-11-13 08:36:10.000 317 33354.69 308.52 2358.99 30.54 2010-11-13 08:36:11.000 317 33354.74 308.56 2359.05 30.54 2010-11-13 08:36:12.000 317 33354.60 308.55 2358.93 30.54 2010-11-13 08:36:13.000 317 33354.71 308.60 2359.00 30.54 2010-11-13 08:36:14.000 317 33354.65 308.61 2358.97 30.54 2010-11-13 08:36:15.000 317 33354.62 308.63 2358.94 30.54 2010-11-13 08:36:16.000 317 33354.66 308.65 2358.91 30.54 2010-11-13 08:36:17.000 317 33354.66 308.64 2358.89 30.54 2010-11-13 08:36:18.000 317 33354.59 308.66 2359.01 30.54 2010-11-13 08:36:19.000 317 33354.73 308.71 2358.94 30.54 2010-11-13 08:36:20.000 317 33354.61 308.68 2358.94 30.54 2010-11-13 08:36:21.000 317 33354.60 308.69 2358.96 30.54 2010-11-13 08:36:22.000 317 33354.62 308.73 2358.90 30.54 2010-11-13 08:36:23.000 317 33354.65 308.78 2358.92 30.54 2010-11-13 08:36:24.000 317 33354.64 308.75 2358.91 30.54 2010-11-13 08:36:25.000 317 33354.69 308.77 2358.94 30.54 2010-11-13 08:36:26.000 317 33354.72 308.76 2358.96 30.54 2010-11-13 08:36:27.000 317 33354.61 308.73 2358.98 30.54 2010-11-13 08:36:28.000 317 33354.64 308.73 2358.96 30.54 2010-11-13 08:36:29.000 317 33354.56 308.75 2358.94 30.54 2010-11-13 08:36:30.000 317 33354.58 308.68 2358.91 30.54 2010-11-13 08:36:31.000 317 33354.68 308.73 2358.96 30.54 2010-11-13 08:36:32.000 317 33354.71 308.75 2358.97 30.54 2010-11-13 08:36:33.000 317 33354.69 308.76 2358.92 30.54 2010-11-13 08:36:34.000 317 33354.70 308.75 2358.91 30.54 2010-11-13 08:36:35.000 317 33354.76 308.74 2358.87 30.54 2010-11-13 08:36:36.000 317 33354.70 308.68 2358.89 30.54 2010-11-13 08:36:37.000 317 33354.69 308.72 2359.02 30.54 2010-11-13 08:36:38.000 317 33354.76 308.71 2359.01 30.54 2010-11-13 08:36:39.000 317 33354.75 308.73 2358.99 30.54 2010-11-13 08:36:40.000 317 33354.76 308.73 2358.82 30.54 2010-11-13 08:36:41.000 317 33354.74 308.71 2358.96 30.54 2010-11-13 08:36:42.000 317 33354.76 308.76 2358.90 30.54 2010-11-13 08:36:43.000 317 33354.79 308.75 2358.96 30.54 2010-11-13 08:36:44.000 317 33354.88 308.71 2358.89 30.54 2010-11-13 08:36:45.000 317 33354.79 308.72 2358.82 30.54 2010-11-13 08:36:46.000 317 33354.90 308.76 2358.89 30.54 2010-11-13 08:36:47.000 317 33354.85 308.73 2358.94 30.54 2010-11-13 08:36:48.000 317 33354.93 308.74 2358.93 30.54 2010-11-13 08:36:49.000 317 33354.91 308.74 2358.96 30.54 2010-11-13 08:36:50.000 317 33354.88 308.78 2358.84 30.54 2010-11-13 08:36:51.000 317 33354.94 308.73 2358.87 30.54 2010-11-13 08:36:52.000 317 33354.99 308.74 2358.89 30.54 2010-11-13 08:36:53.000 317 33354.96 308.78 2358.82 30.54 2010-11-13 08:36:54.000 317 33354.95 308.74 2358.82 30.54 2010-11-13 08:36:55.000 317 33354.87 308.78 2358.81 30.54 2010-11-13 08:36:56.000 317 33354.99 308.79 2358.78 30.54 2010-11-13 08:36:57.000 317 33354.93 308.80 2358.81 30.54 2010-11-13 08:36:58.000 317 33354.94 308.76 2358.80 30.54 2010-11-13 08:36:59.000 317 33354.94 308.73 2358.81 30.54 2010-11-13 08:37:00.000 317 33354.93 308.79 2358.87 30.54 2010-11-13 08:37:01.000 317 33354.90 308.76 2358.78 30.54 2010-11-13 08:37:02.000 317 33355.12 308.75 2358.84 30.54 2010-11-13 08:37:03.000 317 33354.93 308.71 2358.79 30.54 2010-11-13 08:37:04.000 317 33355.08 308.80 2358.87 30.54 2010-11-13 08:37:05.000 317 33355.02 308.80 2358.81 30.54 2010-11-13 08:37:06.000 317 33354.98 308.77 2358.76 30.54 2010-11-13 08:37:07.000 317 33355.04 308.82 2358.71 30.54 2010-11-13 08:37:08.000 317 33355.00 308.77 2358.74 30.54 2010-11-13 08:37:09.000 317 33354.96 308.80 2358.73 30.54 2010-11-13 08:37:10.000 317 33355.02 308.82 2358.80 30.54 2010-11-13 08:37:11.000 317 33355.07 308.81 2358.71 30.54 2010-11-13 08:37:12.000 317 33355.04 308.83 2358.80 30.54 2010-11-13 08:37:13.000 317 33355.09 308.87 2358.71 30.54 2010-11-13 08:37:14.000 317 33355.16 308.88 2358.72 30.54 2010-11-13 08:37:15.000 317 33355.09 308.87 2358.66 30.54 2010-11-13 08:37:16.000 317 33355.28 308.90 2358.74 30.54 2010-11-13 08:37:17.000 317 33355.24 308.84 2358.69 30.54 2010-11-13 08:37:18.000 317 33355.15 308.90 2358.72 30.54 2010-11-13 08:37:19.000 317 33355.19 308.89 2358.76 30.54 2010-11-13 08:37:20.000 317 33355.20 308.87 2358.74 30.54 2010-11-13 08:37:21.000 317 33355.21 308.88 2358.71 30.54 2010-11-13 08:37:22.000 317 33355.31 308.87 2358.66 30.54 2010-11-13 08:37:23.000 317 33355.28 308.81 2358.66 30.54 2010-11-13 08:37:24.000 317 33355.22 308.89 2358.63 30.54 2010-11-13 08:37:25.000 317 33355.22 308.86 2358.68 30.54 2010-11-13 08:37:26.000 317 33355.25 308.84 2358.66 30.54 2010-11-13 08:37:27.000 317 33355.26 308.81 2358.63 30.54 2010-11-13 08:37:28.000 317 33355.31 308.78 2358.65 30.54 2010-11-13 08:37:29.000 317 33355.33 308.74 2358.62 30.54 2010-11-13 08:37:30.000 317 33355.32 308.73 2358.56 30.54 2010-11-13 08:37:31.000 317 33355.29 308.78 2358.59 30.54 2010-11-13 08:37:32.000 317 33355.31 308.76 2358.57 30.54 2010-11-13 08:37:33.000 317 33355.41 308.73 2358.60 30.54 2010-11-13 08:37:34.000 317 33355.33 308.74 2358.60 30.54 2010-11-13 08:37:35.000 317 33355.35 308.76 2358.68 30.54 2010-11-13 08:37:36.000 317 33355.35 308.74 2358.60 30.54 2010-11-13 08:37:37.000 317 33355.53 308.75 2358.51 30.54 2010-11-13 08:37:38.000 317 33355.51 308.74 2358.62 30.54 2010-11-13 08:37:39.000 317 33355.46 308.77 2358.53 30.54 2010-11-13 08:37:40.000 317 33355.51 308.79 2358.59 30.54 2010-11-13 08:37:41.000 317 33355.44 308.76 2358.55 30.54 2010-11-13 08:37:42.000 317 33355.45 308.76 2358.48 30.54 2010-11-13 08:37:43.000 317 33355.49 308.80 2358.49 30.54 2010-11-13 08:37:44.000 317 33355.51 308.84 2358.50 30.54 2010-11-13 08:37:45.000 317 33355.59 308.83 2358.50 30.54 2010-11-13 08:37:46.000 317 33355.57 308.86 2358.51 30.54 2010-11-13 08:37:47.000 317 33355.57 308.82 2358.51 30.54 2010-11-13 08:37:48.000 317 33355.53 308.81 2358.55 30.54 2010-11-13 08:37:49.000 317 33355.60 308.83 2358.47 30.54 2010-11-13 08:37:50.000 317 33355.55 308.80 2358.57 30.54 2010-11-13 08:37:51.000 317 33355.56 308.79 2358.45 30.54 2010-11-13 08:37:52.000 317 33355.52 308.82 2358.49 30.54 2010-11-13 08:37:53.000 317 33355.57 308.80 2358.50 30.54 2010-11-13 08:37:54.000 317 33355.61 308.79 2358.40 30.54 2010-11-13 08:37:55.000 317 33355.57 308.80 2358.45 30.54 2010-11-13 08:37:56.000 317 33355.53 308.83 2358.44 30.54 2010-11-13 08:37:57.000 317 33355.53 308.82 2358.45 30.54 2010-11-13 08:37:58.000 317 33355.66 308.79 2358.41 30.54 2010-11-13 08:37:59.000 317 33355.67 308.82 2358.41 30.54 2010-11-13 08:38:00.000 317 33355.59 308.77 2358.41 30.54 2010-11-13 08:38:01.000 317 33355.69 308.80 2358.38 30.54 2010-11-13 08:38:02.000 317 33355.69 308.81 2358.38 30.54 2010-11-13 08:38:03.000 317 33355.67 308.80 2358.37 30.53 2010-11-13 08:38:04.000 317 33355.69 308.80 2358.41 30.53 2010-11-13 08:38:05.000 317 33355.77 308.80 2358.35 30.53 2010-11-13 08:38:06.000 317 33355.78 308.79 2358.37 30.53 2010-11-13 08:38:07.000 317 33355.83 308.79 2358.38 30.54 2010-11-13 08:38:08.000 317 33355.71 308.81 2358.34 30.54 2010-11-13 08:38:09.000 317 33355.74 308.79 2358.37 30.54 2010-11-13 08:38:10.000 317 33355.76 308.77 2358.40 30.54 2010-11-13 08:38:11.000 317 33355.85 308.80 2358.35 30.54 2010-11-13 08:38:12.000 317 33355.70 308.78 2358.39 30.54 2010-11-13 08:38:13.000 317 33355.82 308.83 2358.33 30.54 2010-11-13 08:38:14.000 317 33355.89 308.78 2358.35 30.54 2010-11-13 08:38:15.000 317 33355.86 308.78 2358.35 30.53 2010-11-13 08:38:16.000 317 33355.84 308.78 2358.31 30.54 2010-11-13 08:38:17.000 317 33355.86 308.76 2358.29 30.53 2010-11-13 08:38:18.000 317 33355.87 308.82 2358.26 30.53 2010-11-13 08:38:19.000 317 33355.86 308.85 2358.29 30.54 2010-11-13 08:38:20.000 317 33355.89 308.80 2358.32 30.54 2010-11-13 08:38:21.000 317 33356.08 308.79 2358.28 30.54 2010-11-13 08:38:22.000 317 33355.99 308.79 2358.20 30.54 2010-11-13 08:38:23.000 317 33355.95 308.76 2358.25 30.54 2010-11-13 08:38:24.000 317 33356.02 308.77 2358.22 30.54 2010-11-13 08:38:25.000 317 33355.90 308.75 2358.26 30.54 2010-11-13 08:38:26.000 317 33355.99 308.77 2358.21 30.54 2010-11-13 08:38:27.000 317 33356.12 308.78 2358.23 30.54 2010-11-13 08:38:28.000 317 33356.09 308.81 2358.13 30.54 2010-11-13 08:38:29.000 317 33356.14 308.79 2358.18 30.54 2010-11-13 08:38:30.000 317 33356.14 308.78 2358.23 30.54 2010-11-13 08:38:31.000 317 33356.13 308.81 2358.15 30.54 2010-11-13 08:38:32.000 317 33356.02 308.80 2358.16 30.54 2010-11-13 08:38:33.000 317 33356.16 308.78 2358.17 30.54 2010-11-13 08:38:34.000 317 33356.19 308.78 2358.19 30.54 2010-11-13 08:38:35.000 317 33356.25 308.78 2358.13 30.54 2010-11-13 08:38:36.000 317 33356.27 308.82 2358.13 30.54 2010-11-13 08:38:37.000 317 33356.32 308.81 2358.12 30.54 2010-11-13 08:38:38.000 317 33356.39 308.80 2358.17 30.54 2010-11-13 08:38:39.000 317 33356.34 308.78 2358.10 30.54 2010-11-13 08:38:40.000 317 33356.36 308.77 2358.11 30.54 2010-11-13 08:38:41.000 317 33356.37 308.77 2358.07 30.54 2010-11-13 08:38:42.000 317 33356.43 308.76 2358.10 30.54 2010-11-13 08:38:43.000 317 33356.37 308.78 2358.04 30.54 2010-11-13 08:38:44.000 317 33356.34 308.76 2358.07 30.54 2010-11-13 08:38:45.000 317 33356.49 308.76 2358.09 30.54 2010-11-13 08:38:46.000 317 33356.44 308.78 2358.02 30.54 2010-11-13 08:38:47.000 317 33356.40 308.78 2358.06 30.54 2010-11-13 08:38:48.000 317 33356.54 308.79 2358.00 30.54 2010-11-13 08:38:49.000 317 33356.44 308.78 2358.01 30.54 2010-11-13 08:38:50.000 317 33356.37 308.73 2357.97 30.54 2010-11-13 08:38:51.000 317 33356.43 308.74 2357.95 30.54 2010-11-13 08:38:52.000 317 33356.44 308.76 2357.97 30.54 2010-11-13 08:38:53.000 317 33356.37 308.77 2357.87 30.54 2010-11-13 08:38:54.000 317 33356.42 308.80 2358.05 30.53 2010-11-13 08:38:55.000 317 33356.45 308.82 2357.96 30.53 2010-11-13 08:38:56.000 317 33356.36 308.83 2357.94 30.54 2010-11-13 08:38:57.000 317 33356.47 308.81 2357.92 30.53 2010-11-13 08:38:58.000 317 33356.33 308.79 2357.87 30.53 2010-11-13 08:38:59.000 317 33356.40 308.85 2357.90 30.53 2010-11-13 08:39:00.000 317 33356.43 308.86 2357.91 30.53 2010-11-13 08:39:01.000 317 33356.46 308.83 2357.89 30.53 2010-11-13 08:39:02.000 317 33356.34 308.89 2358.01 30.53 2010-11-13 08:39:03.000 317 33356.46 308.86 2357.83 30.53 2010-11-13 08:39:04.000 317 33356.42 308.84 2357.86 30.53 2010-11-13 08:39:05.000 317 33356.50 308.89 2357.99 30.53 2010-11-13 08:39:06.000 317 33356.47 308.82 2357.85 30.53 2010-11-13 08:39:07.000 317 33356.56 308.83 2357.84 30.53 2010-11-13 08:39:08.000 317 33356.52 308.84 2357.94 30.53 2010-11-13 08:39:09.000 317 33356.59 308.81 2357.93 30.53 2010-11-13 08:39:10.000 317 33356.52 308.81 2357.88 30.53 2010-11-13 08:39:11.000 317 33356.62 308.82 2357.85 30.53 2010-11-13 08:39:12.000 317 33356.59 308.78 2357.94 30.53 2010-11-13 08:39:13.000 317 33356.61 308.78 2357.89 30.53 2010-11-13 08:39:14.000 317 33356.71 308.73 2357.85 30.53 2010-11-13 08:39:15.000 317 33356.74 308.75 2357.91 30.53 2010-11-13 08:39:16.000 317 33356.68 308.68 2357.88 30.53 2010-11-13 08:39:17.000 317 33356.75 308.75 2357.84 30.53 2010-11-13 08:39:18.000 317 33356.78 308.73 2357.73 30.53 2010-11-13 08:39:19.000 317 33356.82 308.70 2357.79 30.53 2010-11-13 08:39:20.000 317 33356.91 308.70 2357.82 30.53 2010-11-13 08:39:21.000 317 33356.85 308.73 2357.82 30.53 2010-11-13 08:39:22.000 317 33356.85 308.69 2357.77 30.53 2010-11-13 08:39:23.000 317 33356.83 308.75 2357.85 30.53 2010-11-13 08:39:24.000 317 33356.81 308.76 2357.72 30.53 2010-11-13 08:39:25.000 317 33356.86 308.72 2357.75 30.53 2010-11-13 08:39:26.000 317 33356.82 308.77 2357.82 30.53 2010-11-13 08:39:27.000 317 33356.87 308.77 2357.73 30.53 2010-11-13 08:39:28.000 317 33356.86 308.75 2357.74 30.53 2010-11-13 08:39:29.000 317 33356.92 308.78 2357.66 30.53 2010-11-13 08:39:30.000 317 33356.95 308.75 2357.72 30.53 2010-11-13 08:39:31.000 317 33356.94 308.79 2357.71 30.53 2010-11-13 08:39:32.000 317 33356.95 308.80 2357.67 30.53 2010-11-13 08:39:33.000 317 33356.97 308.81 2357.63 30.53 2010-11-13 08:39:34.000 317 33356.90 308.79 2357.65 30.53 2010-11-13 08:39:35.000 317 33356.94 308.75 2357.64 30.53 2010-11-13 08:39:36.000 317 33357.05 308.78 2357.73 30.53 2010-11-13 08:39:37.000 317 33356.96 308.79 2357.69 30.53 2010-11-13 08:39:38.000 317 33356.99 308.76 2357.57 30.53 2010-11-13 08:39:39.000 317 33357.13 308.81 2357.60 30.53 2010-11-13 08:39:40.000 317 33357.07 308.78 2357.57 30.53 2010-11-13 08:39:41.000 317 33357.06 308.86 2357.63 30.53 2010-11-13 08:39:42.000 317 33357.05 308.79 2357.68 30.53 2010-11-13 08:39:43.000 317 33356.98 308.78 2357.61 30.53 2010-11-13 08:39:44.000 317 33357.11 308.77 2357.63 30.53 2010-11-13 08:39:45.000 317 33357.11 308.81 2357.69 30.53 2010-11-13 08:39:46.000 317 33357.11 308.78 2357.60 30.53 2010-11-13 08:39:47.000 317 33357.15 308.83 2357.60 30.53 2010-11-13 08:39:48.000 317 33357.11 308.81 2357.54 30.53 2010-11-13 08:39:49.000 317 33357.07 308.88 2357.64 30.53 2010-11-13 08:39:50.000 317 33357.08 308.89 2357.56 30.53 2010-11-13 08:39:51.000 317 33357.08 308.84 2357.60 30.53 2010-11-13 08:39:52.000 317 33357.00 308.85 2357.54 30.53 2010-11-13 08:39:53.000 317 33357.08 308.88 2357.57 30.53 2010-11-13 08:39:54.000 317 33357.04 308.89 2357.66 30.53 2010-11-13 08:39:55.000 317 33357.02 308.90 2357.57 30.53 2010-11-13 08:39:56.000 317 33357.07 308.94 2357.57 30.53 2010-11-13 08:39:57.000 317 33356.95 308.91 2357.63 30.53 2010-11-13 08:39:58.000 317 33357.01 308.93 2357.64 30.53 2010-11-13 08:39:59.000 317 33357.04 308.92 2357.48 30.53 2010-11-13 08:40:00.000 317 33357.01 308.98 2357.57 30.53 2010-11-13 08:40:01.000 317 33357.08 308.95 2357.61 30.53 2010-11-13 08:40:02.000 317 33356.93 308.96 2357.60 30.53 2010-11-13 08:40:03.000 317 33357.02 309.00 2357.60 30.53 2010-11-13 08:40:04.000 317 33357.06 308.98 2357.55 30.53 2010-11-13 08:40:05.000 317 33357.08 309.00 2357.55 30.53 2010-11-13 08:40:06.000 317 33357.00 309.03 2357.62 30.53 2010-11-13 08:40:07.000 317 33357.11 309.04 2357.63 30.53 2010-11-13 08:40:08.000 317 33357.04 309.03 2357.52 30.53 2010-11-13 08:40:09.000 317 33357.18 309.06 2357.63 30.53 2010-11-13 08:40:10.000 317 33357.10 309.06 2357.64 30.53 2010-11-13 08:40:11.000 317 33357.10 309.07 2357.53 30.53 2010-11-13 08:40:12.000 317 33357.05 309.10 2357.49 30.53 2010-11-13 08:40:13.000 317 33357.10 309.05 2357.64 30.53 2010-11-13 08:40:14.000 317 33357.00 309.12 2357.56 30.53 2010-11-13 08:40:15.000 317 33357.05 309.07 2357.61 30.53 2010-11-13 08:40:16.000 317 33357.01 309.08 2357.62 30.53 2010-11-13 08:40:17.000 317 33357.10 309.14 2357.56 30.53 2010-11-13 08:40:18.000 317 33357.02 309.10 2357.56 30.53 2010-11-13 08:40:19.000 317 33356.99 309.14 2357.52 30.53 2010-11-13 08:40:20.000 317 33356.96 309.13 2357.54 30.53 2010-11-13 08:40:21.000 317 33357.00 309.17 2357.49 30.53 2010-11-13 08:40:22.000 317 33356.96 309.11 2357.50 30.53 2010-11-13 08:40:23.000 317 33356.93 309.22 2357.55 30.53 2010-11-13 08:40:24.000 317 33356.89 309.19 2357.52 30.53 2010-11-13 08:40:25.000 317 33356.90 309.18 2357.55 30.53 2010-11-13 08:40:26.000 317 33356.82 309.18 2357.48 30.53 2010-11-13 08:40:27.000 317 33356.88 309.18 2357.53 30.53 2010-11-13 08:40:28.000 317 33356.96 309.18 2357.53 30.53 2010-11-13 08:40:29.000 317 33356.97 309.23 2357.53 30.53 2010-11-13 08:40:30.000 317 33356.87 309.23 2357.57 30.53 2010-11-13 08:40:31.000 317 33356.84 309.19 2357.55 30.53 2010-11-13 08:40:32.000 317 33356.83 309.23 2357.57 30.53 2010-11-13 08:40:33.000 317 33356.92 309.24 2357.53 30.53 2010-11-13 08:40:34.000 317 33356.88 309.24 2357.51 30.53 2010-11-13 08:40:35.000 317 33356.86 309.27 2357.53 30.53 2010-11-13 08:40:36.000 317 33356.84 309.29 2357.59 30.53 2010-11-13 08:40:37.000 317 33356.83 309.27 2357.63 30.53 2010-11-13 08:40:38.000 317 33356.88 309.23 2357.59 30.53 2010-11-13 08:40:39.000 317 33357.00 309.31 2357.61 30.53 2010-11-13 08:40:40.000 317 33356.97 309.25 2357.58 30.53 2010-11-13 08:40:41.000 317 33356.99 309.24 2357.64 30.53 2010-11-13 08:40:42.000 317 33357.04 309.24 2357.65 30.53 2010-11-13 08:40:43.000 317 33357.13 309.27 2357.66 30.53 2010-11-13 08:40:44.000 317 33357.11 309.26 2357.70 30.53 2010-11-13 08:40:45.000 317 33357.12 309.28 2357.50 30.53 2010-11-13 08:40:46.000 317 33357.08 309.24 2357.58 30.53 2010-11-13 08:40:47.000 317 33357.10 309.25 2357.71 30.53 2010-11-13 08:40:48.000 317 33357.20 309.22 2357.63 30.53 2010-11-13 08:40:49.000 317 33357.17 309.22 2357.62 30.53 2010-11-13 08:40:50.000 317 33357.12 309.22 2357.66 30.53 2010-11-13 08:40:51.000 317 33357.22 309.20 2357.64 30.53 2010-11-13 08:40:52.000 317 33357.17 309.19 2357.58 30.53 2010-11-13 08:40:53.000 317 33357.19 309.20 2357.60 30.53 2010-11-13 08:40:54.000 317 33357.21 309.20 2357.51 30.53 2010-11-13 08:40:55.000 317 33357.08 309.19 2357.49 30.53 2010-11-13 08:40:56.000 317 33357.26 309.16 2357.60 30.53 2010-11-13 08:40:57.000 317 33357.26 309.18 2357.62 30.53 2010-11-13 08:40:58.000 317 33357.25 309.19 2357.64 30.53 2010-11-13 08:40:59.000 317 33357.28 309.23 2357.54 30.53 2010-11-13 08:41:00.000 317 33357.32 309.24 2357.60 30.53 2010-11-13 08:41:01.000 317 33357.31 309.25 2357.58 30.53 2010-11-13 08:41:02.000 317 33357.26 309.24 2357.53 30.53 2010-11-13 08:41:03.000 317 33357.34 309.20 2357.45 30.53 2010-11-13 08:41:04.000 317 33357.26 309.19 2357.47 30.53 2010-11-13 08:41:05.000 317 33357.32 309.25 2357.42 30.53 2010-11-13 08:41:06.000 317 33357.30 309.27 2357.46 30.53 2010-11-13 08:41:07.000 317 33357.36 309.23 2357.45 30.53 2010-11-13 08:41:08.000 317 33357.23 309.29 2357.47 30.53 2010-11-13 08:41:09.000 317 33357.46 309.26 2357.43 30.53 2010-11-13 08:41:10.000 317 33357.29 309.24 2357.41 30.53 2010-11-13 08:41:11.000 317 33357.40 309.28 2357.34 30.53 2010-11-13 08:41:12.000 317 33357.39 309.31 2357.43 30.53 2010-11-13 08:41:13.000 317 33357.39 309.22 2357.47 30.53 2010-11-13 08:41:14.000 317 33357.48 309.26 2357.49 30.53 2010-11-13 08:41:15.000 317 33357.48 309.26 2357.38 30.53 2010-11-13 08:41:16.000 317 33357.36 309.26 2357.39 30.53 2010-11-13 08:41:17.000 317 33357.43 309.28 2357.36 30.53 2010-11-13 08:41:18.000 317 33357.42 309.29 2357.38 30.53 2010-11-13 08:41:19.000 317 33357.41 309.31 2357.35 30.53 2010-11-13 08:41:20.000 317 33357.48 309.30 2357.47 30.53 2010-11-13 08:41:21.000 317 33357.57 309.31 2357.40 30.53 2010-11-13 08:41:22.000 317 33357.52 309.29 2357.34 30.53 2010-11-13 08:41:23.000 317 33357.53 309.34 2357.43 30.53 2010-11-13 08:41:24.000 317 33357.51 309.39 2357.41 30.53 2010-11-13 08:41:25.000 317 33357.54 309.32 2357.36 30.53 2010-11-13 08:41:26.000 317 33357.45 309.35 2357.36 30.53 2010-11-13 08:41:27.000 317 33357.50 309.36 2357.33 30.53 2010-11-13 08:41:28.000 317 33357.48 309.37 2357.32 30.53 2010-11-13 08:41:29.000 317 33357.51 309.40 2357.35 30.53 2010-11-13 08:41:30.000 317 33357.45 309.39 2357.26 30.53 2010-11-13 08:41:31.000 317 33357.39 309.41 2357.31 30.53 2010-11-13 08:41:32.000 317 33357.55 309.42 2357.37 30.53 2010-11-13 08:41:33.000 317 33357.38 309.43 2357.28 30.53 2010-11-13 08:41:34.000 317 33357.37 309.43 2357.23 30.53 2010-11-13 08:41:35.000 317 33357.37 309.43 2357.29 30.53 2010-11-13 08:41:36.000 317 33357.48 309.48 2357.26 30.53 2010-11-13 08:41:37.000 317 33357.51 309.46 2357.28 30.53 2010-11-13 08:41:38.000 317 33357.41 309.49 2357.35 30.53 2010-11-13 08:41:39.000 317 33357.55 309.51 2357.36 30.53 2010-11-13 08:41:40.000 317 33357.39 309.48 2357.24 30.53 2010-11-13 08:41:41.000 317 33357.49 309.49 2357.37 30.53 2010-11-13 08:41:42.000 317 33357.46 309.53 2357.37 30.53 2010-11-13 08:41:43.000 317 33357.50 309.52 2357.32 30.53 2010-11-13 08:41:44.000 317 33357.41 309.50 2357.38 30.53 2010-11-13 08:41:45.000 317 33357.40 309.51 2357.36 30.53 2010-11-13 08:41:46.000 317 33357.50 309.46 2357.29 30.53 2010-11-13 08:41:47.000 317 33357.49 309.49 2357.30 30.53 2010-11-13 08:41:48.000 317 33357.51 309.48 2357.26 30.53 2010-11-13 08:41:49.000 317 33357.51 309.48 2357.39 30.53 2010-11-13 08:41:50.000 317 33357.62 309.45 2357.28 30.53 2010-11-13 08:41:51.000 317 33357.62 309.49 2357.32 30.53 2010-11-13 08:41:52.000 317 33357.58 309.45 2357.29 30.53 2010-11-13 08:41:53.000 317 33357.62 309.46 2357.25 30.53 2010-11-13 08:41:54.000 317 33357.71 309.45 2357.29 30.53 2010-11-13 08:41:55.000 317 33357.70 309.41 2357.27 30.53 2010-11-13 08:41:56.000 317 33357.74 309.42 2357.34 30.53 2010-11-13 08:41:57.000 317 33357.71 309.40 2357.22 30.53 2010-11-13 08:41:58.000 317 33357.72 309.39 2357.25 30.53 2010-11-13 08:41:59.000 317 33357.67 309.39 2357.28 30.53 2010-11-13 08:42:00.000 317 33357.79 309.37 2357.28 30.53 2010-11-13 08:42:01.000 317 33357.84 309.38 2357.28 30.53 2010-11-13 08:42:02.000 317 33357.67 309.40 2357.19 30.53 2010-11-13 08:42:03.000 317 33357.82 309.39 2357.25 30.53 2010-11-13 08:42:04.000 317 33357.85 309.40 2357.22 30.53 2010-11-13 08:42:05.000 317 33357.72 309.38 2357.19 30.53 2010-11-13 08:42:06.000 317 33357.83 309.40 2357.22 30.53 2010-11-13 08:42:07.000 317 33357.82 309.40 2357.11 30.53 2010-11-13 08:42:08.000 317 33357.76 309.44 2357.16 30.53 2010-11-13 08:42:09.000 317 33357.83 309.46 2357.17 30.53 2010-11-13 08:42:10.000 317 33357.82 309.44 2357.15 30.53 2010-11-13 08:42:11.000 317 33357.98 309.42 2357.14 30.53 2010-11-13 08:42:12.000 317 33357.93 309.49 2357.13 30.53 2010-11-13 08:42:13.000 317 33357.90 309.49 2357.16 30.53 2010-11-13 08:42:14.000 317 33357.90 309.49 2357.19 30.53 2010-11-13 08:42:15.000 317 33357.90 309.51 2357.08 30.53 2010-11-13 08:42:16.000 317 33357.92 309.49 2357.07 30.53 2010-11-13 08:42:17.000 317 33357.90 309.56 2357.12 30.53 2010-11-13 08:42:18.000 317 33357.89 309.55 2357.17 30.53 2010-11-13 08:42:19.000 317 33357.85 309.58 2357.10 30.53 2010-11-13 08:42:20.000 317 33357.86 309.59 2357.10 30.53 2010-11-13 08:42:21.000 317 33357.80 309.59 2357.05 30.53 2010-11-13 08:42:22.000 317 33357.74 309.63 2357.08 30.53 2010-11-13 08:42:23.000 317 33357.77 309.61 2357.09 30.53 2010-11-13 08:42:24.000 317 33357.85 309.65 2357.07 30.53 2010-11-13 08:42:25.000 317 33357.76 309.65 2357.10 30.53 2010-11-13 08:42:26.000 317 33357.78 309.65 2357.09 30.53 2010-11-13 08:42:27.000 317 33357.72 309.65 2357.15 30.53 2010-11-13 08:42:28.000 317 33357.74 309.63 2357.11 30.53 2010-11-13 08:42:29.000 317 33357.77 309.64 2357.05 30.53 2010-11-13 08:42:30.000 317 33357.75 309.65 2357.12 30.53 2010-11-13 08:42:31.000 317 33357.80 309.66 2357.03 30.53 2010-11-13 08:42:32.000 317 33357.74 309.64 2357.19 30.53 2010-11-13 08:42:33.000 317 33357.77 309.62 2357.09 30.53 2010-11-13 08:42:34.000 317 33357.77 309.61 2357.11 30.53 2010-11-13 08:42:35.000 317 33357.84 309.65 2357.05 30.53 2010-11-13 08:42:36.000 317 33357.90 309.61 2357.11 30.53 2010-11-13 08:42:37.000 317 33357.98 309.65 2357.20 30.53 2010-11-13 08:42:38.000 317 33357.95 309.62 2357.08 30.53 2010-11-13 08:42:39.000 317 33358.08 309.57 2357.10 30.53 2010-11-13 08:42:40.000 317 33358.06 309.56 2357.14 30.53 2010-11-13 08:42:41.000 317 33358.13 309.56 2357.12 30.53 2010-11-13 08:42:42.000 317 33358.21 309.56 2357.13 30.53 2010-11-13 08:42:43.000 317 33358.20 309.51 2357.10 30.53 2010-11-13 08:42:44.000 317 33358.19 309.51 2357.07 30.53 2010-11-13 08:42:45.000 317 33358.26 309.49 2357.07 30.53 2010-11-13 08:42:46.000 317 33358.26 309.48 2357.10 30.53 2010-11-13 08:42:47.000 317 33358.34 309.48 2357.05 30.53 2010-11-13 08:42:48.000 317 33358.34 309.48 2357.09 30.53 2010-11-13 08:42:49.000 317 33358.34 309.48 2357.07 30.53 2010-11-13 08:42:50.000 317 33358.37 309.45 2357.04 30.53 2010-11-13 08:42:51.000 317 33358.39 309.47 2356.96 30.53 2010-11-13 08:42:52.000 317 33358.37 309.47 2356.99 30.53 2010-11-13 08:42:53.000 317 33358.41 309.50 2356.91 30.53 2010-11-13 08:42:54.000 317 33358.43 309.49 2357.00 30.53 2010-11-13 08:42:55.000 317 33358.47 309.47 2356.88 30.53 2010-11-13 08:42:56.000 317 33358.54 309.49 2356.99 30.53 2010-11-13 08:42:57.000 317 33358.54 309.44 2356.91 30.53 2010-11-13 08:42:58.000 317 33358.48 309.44 2356.90 30.53 2010-11-13 08:42:59.000 317 33358.56 309.44 2356.85 30.53 2010-11-13 08:43:00.000 317 33358.48 309.42 2356.82 30.53 2010-11-13 08:43:01.000 317 33358.53 309.40 2356.87 30.53 2010-11-13 08:43:02.000 317 33358.47 309.49 2356.84 30.53 2010-11-13 08:43:03.000 317 33358.54 309.45 2356.77 30.53 2010-11-13 08:43:04.000 317 33358.48 309.44 2356.79 30.53 2010-11-13 08:43:05.000 317 33358.53 309.45 2356.76 30.53 2010-11-13 08:43:06.000 317 33358.53 309.48 2356.73 30.53 2010-11-13 08:43:07.000 317 33358.51 309.45 2356.88 30.53 2010-11-13 08:43:08.000 317 33358.51 309.50 2356.74 30.53 2010-11-13 08:43:09.000 317 33358.52 309.49 2356.72 30.53 2010-11-13 08:43:10.000 317 33358.46 309.46 2356.68 30.53 2010-11-13 08:43:11.000 317 33358.53 309.50 2356.69 30.53 2010-11-13 08:43:12.000 317 33358.56 309.51 2356.72 30.53 2010-11-13 08:43:13.000 317 33358.48 309.45 2356.71 30.53 2010-11-13 08:43:14.000 317 33358.48 309.47 2356.75 30.53 2010-11-13 08:43:15.000 317 33358.52 309.50 2356.71 30.53 2010-11-13 08:43:16.000 317 33358.45 309.46 2356.66 30.53 2010-11-13 08:43:17.000 317 33358.54 309.52 2356.68 30.53 2010-11-13 08:43:18.000 317 33358.51 309.52 2356.76 30.53 2010-11-13 08:43:19.000 317 33358.54 309.49 2356.74 30.53 2010-11-13 08:43:20.000 317 33358.48 309.48 2356.70 30.53 2010-11-13 08:43:21.000 317 33358.58 309.52 2356.73 30.53 2010-11-13 08:43:22.000 317 33358.60 309.48 2356.63 30.53 2010-11-13 08:43:23.000 317 33358.51 309.50 2356.71 30.53 2010-11-13 08:43:24.000 317 33358.56 309.51 2356.61 30.53 2010-11-13 08:43:25.000 317 33358.46 309.45 2356.68 30.53 2010-11-13 08:43:26.000 317 33358.57 309.52 2356.63 30.53 2010-11-13 08:43:27.000 317 33358.61 309.49 2356.72 30.53 2010-11-13 08:43:28.000 317 33358.56 309.47 2356.74 30.53 2010-11-13 08:43:29.000 317 33358.64 309.56 2356.68 30.53 2010-11-13 08:43:30.000 317 33358.59 309.59 2356.69 30.53 2010-11-13 08:43:31.000 317 33358.50 309.52 2356.70 30.53 2010-11-13 08:43:32.000 317 33358.55 309.55 2356.68 30.53 2010-11-13 08:43:33.000 317 33358.61 309.60 2356.65 30.53 2010-11-13 08:43:34.000 317 33358.54 309.57 2356.67 30.53 2010-11-13 08:43:35.000 317 33358.56 309.58 2356.61 30.53 2010-11-13 08:43:36.000 317 33358.53 309.60 2356.60 30.53 2010-11-13 08:43:37.000 317 33358.58 309.58 2356.61 30.53 2010-11-13 08:43:38.000 317 33358.53 309.57 2356.74 30.53 2010-11-13 08:43:39.000 317 33358.58 309.61 2356.60 30.53 2010-11-13 08:43:40.000 317 33358.55 309.61 2356.68 30.53 2010-11-13 08:43:41.000 317 33358.60 309.62 2356.60 30.53 2010-11-13 08:43:42.000 317 33358.61 309.60 2356.71 30.53 2010-11-13 08:43:43.000 317 33358.63 309.59 2356.54 30.53 2010-11-13 08:43:44.000 317 33358.67 309.58 2356.61 30.53 2010-11-13 08:43:45.000 317 33358.72 309.57 2356.69 30.53 2010-11-13 08:43:46.000 317 33358.57 309.52 2356.64 30.53 2010-11-13 08:43:47.000 317 33358.67 309.55 2356.68 30.53 2010-11-13 08:43:48.000 317 33358.67 309.52 2356.71 30.53 2010-11-13 08:43:49.000 317 33358.73 309.52 2356.69 30.53 2010-11-13 08:43:50.000 317 33358.64 309.51 2356.71 30.53 2010-11-13 08:43:51.000 317 33358.77 309.56 2356.64 30.53 2010-11-13 08:43:52.000 317 33358.67 309.55 2356.66 30.53 2010-11-13 08:43:53.000 317 33358.72 309.52 2356.62 30.53 2010-11-13 08:43:54.000 317 33358.68 309.53 2356.61 30.53 2010-11-13 08:43:55.000 317 33358.64 309.57 2356.53 30.52 2010-11-13 08:43:56.000 317 33358.73 309.53 2356.47 30.52 2010-11-13 08:43:57.000 317 33358.81 309.51 2356.58 30.52 2010-11-13 08:43:58.000 317 33358.85 309.51 2356.54 30.52 2010-11-13 08:43:59.000 317 33358.79 309.55 2356.51 30.52 2010-11-13 08:44:00.000 317 33358.70 309.55 2356.58 30.52 2010-11-13 08:44:01.000 317 33358.74 309.55 2356.55 30.53 2010-11-13 08:44:02.000 317 33358.81 309.59 2356.57 30.52 2010-11-13 08:44:03.000 317 33358.94 309.59 2356.58 30.52 2010-11-13 08:44:04.000 317 33358.91 309.59 2356.57 30.52 2010-11-13 08:44:05.000 317 33358.92 309.59 2356.48 30.52 2010-11-13 08:44:06.000 317 33358.85 309.59 2356.47 30.53 2010-11-13 08:44:07.000 317 33358.84 309.56 2356.58 30.52 2010-11-13 08:44:08.000 317 33358.97 309.58 2356.51 30.52 2010-11-13 08:44:09.000 317 33358.94 309.60 2356.47 30.52 2010-11-13 08:44:10.000 317 33358.83 309.58 2356.37 30.52 2010-11-13 08:44:11.000 317 33358.97 309.60 2356.49 30.52 2010-11-13 08:44:12.000 317 33358.97 309.58 2356.41 30.52 2010-11-13 08:44:13.000 317 33358.88 309.58 2356.36 30.52 2010-11-13 08:44:14.000 317 33359.07 309.55 2356.45 30.52 2010-11-13 08:44:15.000 317 33358.95 309.55 2356.44 30.52 2010-11-13 08:44:16.000 317 33359.07 309.51 2356.45 30.52 2010-11-13 08:44:17.000 317 33359.08 309.59 2356.45 30.52 2010-11-13 08:44:18.000 317 33359.10 309.55 2356.34 30.52 2010-11-13 08:44:19.000 317 33359.19 309.55 2356.44 30.52 2010-11-13 08:44:20.000 317 33359.11 309.58 2356.37 30.52 2010-11-13 08:44:21.000 317 33359.07 309.53 2356.35 30.52 2010-11-13 08:44:22.000 317 33359.10 309.50 2356.38 30.52 2010-11-13 08:44:23.000 317 33359.20 309.56 2356.35 30.52 2010-11-13 08:44:24.000 317 33359.26 309.53 2356.32 30.52 2010-11-13 08:44:25.000 317 33359.17 309.54 2356.37 30.52 2010-11-13 08:44:26.000 317 33359.20 309.55 2356.36 30.52 2010-11-13 08:44:27.000 317 33359.26 309.49 2356.30 30.52 2010-11-13 08:44:28.000 317 33359.27 309.48 2356.33 30.52 2010-11-13 08:44:29.000 317 33359.31 309.49 2356.34 30.52 2010-11-13 08:44:30.000 317 33359.30 309.50 2356.26 30.52 2010-11-13 08:44:31.000 317 33359.44 309.51 2356.27 30.52 2010-11-13 08:44:32.000 317 33359.22 309.51 2356.22 30.52 2010-11-13 08:44:33.000 317 33359.41 309.50 2356.29 30.52 2010-11-13 08:44:34.000 317 33359.37 309.49 2356.24 30.52 2010-11-13 08:44:35.000 317 33359.43 309.53 2356.21 30.52 2010-11-13 08:44:36.000 317 33359.49 309.55 2356.20 30.52 2010-11-13 08:44:37.000 317 33359.38 309.56 2356.20 30.52 2010-11-13 08:44:38.000 317 33359.38 309.55 2356.26 30.52 2010-11-13 08:44:39.000 317 33359.51 309.57 2356.25 30.52 2010-11-13 08:44:40.000 317 33359.41 309.51 2356.22 30.52 2010-11-13 08:44:41.000 317 33359.47 309.55 2356.16 30.52 2010-11-13 08:44:42.000 317 33359.52 309.56 2356.21 30.52 2010-11-13 08:44:43.000 317 33359.49 309.55 2356.21 30.52 2010-11-13 08:44:44.000 317 33359.56 309.56 2356.22 30.52 2010-11-13 08:44:45.000 317 33359.63 309.59 2356.14 30.52 2010-11-13 08:44:46.000 317 33359.54 309.59 2356.13 30.52 2010-11-13 08:44:47.000 317 33359.49 309.62 2356.15 30.52 2010-11-13 08:44:48.000 317 33359.56 309.63 2356.10 30.52 2010-11-13 08:44:49.000 317 33359.49 309.55 2356.08 30.52 2010-11-13 08:44:50.000 317 33359.53 309.64 2356.12 30.52 2010-11-13 08:44:51.000 317 33359.51 309.57 2356.18 30.52 2010-11-13 08:44:52.000 317 33359.54 309.57 2356.17 30.52 2010-11-13 08:44:53.000 317 33359.58 309.62 2356.10 30.52 2010-11-13 08:44:54.000 317 33359.49 309.63 2356.09 30.52 2010-11-13 08:44:55.000 317 33359.50 309.60 2356.07 30.52 2010-11-13 08:44:56.000 317 33359.53 309.59 2356.23 30.52 2010-11-13 08:44:57.000 317 33359.49 309.62 2356.08 30.52 2010-11-13 08:44:58.000 317 33359.56 309.61 2356.10 30.52 2010-11-13 08:44:59.000 317 33359.53 309.65 2356.05 30.52 2010-11-13 08:45:00.000 317 33359.51 309.62 2356.05 30.52 2010-11-13 08:45:01.000 317 33359.56 309.63 2356.15 30.52 2010-11-13 08:45:02.000 317 33359.48 309.64 2356.02 30.52 2010-11-13 08:45:03.000 317 33359.49 309.60 2356.02 30.52 2010-11-13 08:45:04.000 317 33359.46 309.63 2356.00 30.52 2010-11-13 08:45:05.000 317 33359.55 309.62 2356.11 30.52 2010-11-13 08:45:06.000 317 33359.54 309.60 2356.07 30.52 2010-11-13 08:45:07.000 317 33359.58 309.64 2356.07 30.52 2010-11-13 08:45:08.000 317 33359.53 309.61 2356.10 30.52 2010-11-13 08:45:09.000 317 33359.56 309.58 2356.04 30.52 2010-11-13 08:45:10.000 317 33359.57 309.63 2356.02 30.52 2010-11-13 08:45:11.000 317 33359.51 309.62 2355.99 30.52 2010-11-13 08:45:12.000 317 33359.59 309.67 2356.03 30.52 2010-11-13 08:45:13.000 317 33359.60 309.69 2356.01 30.52 2010-11-13 08:45:14.000 317 33359.54 309.69 2356.03 30.52 2010-11-13 08:45:15.000 317 33359.55 309.67 2356.00 30.52 2010-11-13 08:45:16.000 317 33359.53 309.69 2356.00 30.52 2010-11-13 08:45:17.000 317 33359.60 309.74 2356.04 30.52 2010-11-13 08:45:18.000 317 33359.58 309.74 2356.01 30.52 2010-11-13 08:45:19.000 317 33359.59 309.76 2356.01 30.52 2010-11-13 08:45:20.000 317 33359.59 309.79 2355.93 30.52 2010-11-13 08:45:21.000 317 33359.66 309.77 2355.98 30.52 2010-11-13 08:45:22.000 317 33359.57 309.78 2355.99 30.52 2010-11-13 08:45:23.000 317 33359.68 309.78 2355.96 30.52 2010-11-13 08:45:24.000 317 33359.71 309.82 2355.93 30.52 2010-11-13 08:45:25.000 317 33359.75 309.83 2355.92 30.52 2010-11-13 08:45:26.000 317 33359.60 309.81 2355.95 30.52 2010-11-13 08:45:27.000 317 33359.58 309.80 2356.00 30.52 2010-11-13 08:45:28.000 317 33359.57 309.81 2356.00 30.52 2010-11-13 08:45:29.000 317 33359.78 309.81 2356.01 30.52 2010-11-13 08:45:30.000 317 33359.75 309.79 2355.96 30.52 2010-11-13 08:45:31.000 317 33359.66 309.76 2356.01 30.52 2010-11-13 08:45:32.000 317 33359.78 309.77 2355.95 30.52 2010-11-13 08:45:33.000 317 33359.79 309.74 2355.95 30.52 2010-11-13 08:45:34.000 317 33359.82 309.72 2355.99 30.52 2010-11-13 08:45:35.000 317 33359.75 309.69 2355.99 30.52 2010-11-13 08:45:36.000 317 33359.84 309.75 2356.01 30.52 2010-11-13 08:45:37.000 317 33359.95 309.73 2355.94 30.52 2010-11-13 08:45:38.000 317 33359.98 309.72 2355.96 30.52 2010-11-13 08:45:39.000 317 33359.94 309.68 2355.91 30.52 2010-11-13 08:45:40.000 317 33359.89 309.68 2355.86 30.52 2010-11-13 08:45:41.000 317 33359.90 309.73 2355.94 30.52 2010-11-13 08:45:42.000 317 33359.89 309.69 2355.92 30.52 2010-11-13 08:45:43.000 317 33359.97 309.71 2355.94 30.52 2010-11-13 08:45:44.000 317 33359.95 309.74 2355.94 30.52 2010-11-13 08:45:45.000 317 33360.00 309.74 2355.90 30.52 2010-11-13 08:45:46.000 317 33360.04 309.68 2355.84 30.52 2010-11-13 08:45:47.000 317 33360.01 309.69 2355.77 30.52 2010-11-13 08:45:48.000 317 33360.09 309.76 2355.78 30.52 2010-11-13 08:45:49.000 317 33360.12 309.75 2355.83 30.52 2010-11-13 08:45:50.000 317 33360.07 309.74 2355.75 30.52 2010-11-13 08:45:51.000 317 33360.21 309.75 2355.86 30.52 2010-11-13 08:45:52.000 317 33360.07 309.75 2355.71 30.52 2010-11-13 08:45:53.000 317 33360.12 309.74 2355.75 30.52 2010-11-13 08:45:54.000 317 33360.09 309.75 2355.77 30.52 2010-11-13 08:45:55.000 317 33360.11 309.77 2355.79 30.52 2010-11-13 08:45:56.000 317 33360.04 309.78 2355.84 30.52 2010-11-13 08:45:57.000 317 33360.15 309.80 2355.78 30.52 2010-11-13 08:45:58.000 317 33360.07 309.79 2355.75 30.52 2010-11-13 08:45:59.000 317 33360.15 309.81 2355.77 30.52 2010-11-13 08:46:00.000 317 33360.11 309.82 2355.69 30.52 2010-11-13 08:46:01.000 317 33360.19 309.83 2355.77 30.52 2010-11-13 08:46:02.000 317 33360.23 309.81 2355.70 30.52 2010-11-13 08:46:03.000 317 33360.14 309.80 2355.71 30.52 2010-11-13 08:46:04.000 317 33360.19 309.79 2355.73 30.52 2010-11-13 08:46:05.000 317 33360.23 309.81 2355.82 30.52 2010-11-13 08:46:06.000 317 33360.18 309.81 2355.68 30.52 2010-11-13 08:46:07.000 317 33360.22 309.82 2355.66 30.52 2010-11-13 08:46:08.000 317 33360.27 309.79 2355.74 30.52 2010-11-13 08:46:09.000 317 33360.26 309.82 2355.75 30.52 2010-11-13 08:46:10.000 317 33360.21 309.80 2355.69 30.52 2010-11-13 08:46:11.000 317 33360.25 309.79 2355.64 30.52 2010-11-13 08:46:12.000 317 33360.22 309.79 2355.65 30.52 2010-11-13 08:46:13.000 317 33360.33 309.76 2355.68 30.52 2010-11-13 08:46:14.000 317 33360.37 309.77 2355.66 30.52 2010-11-13 08:46:15.000 317 33360.26 309.80 2355.67 30.52 2010-11-13 08:46:16.000 317 33360.26 309.78 2355.64 30.52 2010-11-13 08:46:17.000 317 33360.31 309.79 2355.71 30.52 2010-11-13 08:46:18.000 317 33360.30 309.77 2355.61 30.52 2010-11-13 08:46:19.000 317 33360.32 309.83 2355.65 30.52 2010-11-13 08:46:20.000 317 33360.27 309.82 2355.68 30.52 2010-11-13 08:46:21.000 317 33360.32 309.80 2355.61 30.52 2010-11-13 08:46:22.000 317 33360.35 309.81 2355.59 30.52 2010-11-13 08:46:23.000 317 33360.37 309.83 2355.53 30.52 2010-11-13 08:46:24.000 317 33360.42 309.82 2355.67 30.52 2010-11-13 08:46:25.000 317 33360.37 309.90 2355.59 30.52 2010-11-13 08:46:26.000 317 33360.37 309.87 2355.63 30.52 2010-11-13 08:46:27.000 317 33360.36 309.89 2355.57 30.52 2010-11-13 08:46:28.000 317 33360.44 309.89 2355.56 30.52 2010-11-13 08:46:29.000 317 33360.47 309.89 2355.58 30.52 2010-11-13 08:46:30.000 317 33360.41 309.87 2355.57 30.52 2010-11-13 08:46:31.000 317 33360.47 309.90 2355.53 30.52 2010-11-13 08:46:32.000 317 33360.44 309.86 2355.67 30.52 2010-11-13 08:46:33.000 317 33360.60 309.90 2355.55 30.52 2010-11-13 08:46:34.000 317 33360.47 309.85 2355.55 30.52 2010-11-13 08:46:35.000 317 33360.55 309.85 2355.51 30.52 2010-11-13 08:46:36.000 317 33360.59 309.91 2355.55 30.52 2010-11-13 08:46:37.000 317 33360.64 309.90 2355.51 30.52 2010-11-13 08:46:38.000 317 33360.66 309.88 2355.45 30.52 2010-11-13 08:46:39.000 317 33360.64 309.85 2355.49 30.52 2010-11-13 08:46:40.000 317 33360.67 309.83 2355.45 30.52 2010-11-13 08:46:41.000 317 33360.67 309.91 2355.46 30.52 2010-11-13 08:46:42.000 317 33360.73 309.83 2355.47 30.52 2010-11-13 08:46:43.000 317 33360.67 309.84 2355.43 30.52 2010-11-13 08:46:44.000 317 33360.77 309.85 2355.49 30.52 2010-11-13 08:46:45.000 317 33360.66 309.80 2355.41 30.52 2010-11-13 08:46:46.000 317 33360.77 309.82 2355.42 30.52 2010-11-13 08:46:47.000 317 33360.72 309.81 2355.46 30.52 2010-11-13 08:46:48.000 317 33360.81 309.81 2355.42 30.52 2010-11-13 08:46:49.000 317 33360.82 309.81 2355.42 30.52 2010-11-13 08:46:50.000 317 33360.76 309.84 2355.43 30.52 2010-11-13 08:46:51.000 317 33360.78 309.85 2355.45 30.52 2010-11-13 08:46:52.000 317 33360.85 309.84 2355.44 30.52 2010-11-13 08:46:53.000 317 33360.89 309.81 2355.43 30.52 2010-11-13 08:46:54.000 317 33360.84 309.84 2355.32 30.52 2010-11-13 08:46:55.000 317 33360.80 309.81 2355.36 30.52 2010-11-13 08:46:56.000 317 33360.92 309.80 2355.37 30.52 2010-11-13 08:46:57.000 317 33360.92 309.77 2355.37 30.52 2010-11-13 08:46:58.000 317 33360.85 309.77 2355.25 30.52 2010-11-13 08:46:59.000 317 33360.99 309.84 2355.34 30.52 2010-11-13 08:47:00.000 317 33360.98 309.78 2355.39 30.52 2010-11-13 08:47:01.000 317 33361.05 309.84 2355.30 30.52 2010-11-13 08:47:02.000 317 33361.05 309.82 2355.31 30.52 2010-11-13 08:47:03.000 317 33361.17 309.80 2355.32 30.52 2010-11-13 08:47:04.000 317 33361.07 309.77 2355.28 30.52 2010-11-13 08:47:05.000 317 33361.11 309.77 2355.20 30.52 2010-11-13 08:47:06.000 317 33361.18 309.80 2355.27 30.52 2010-11-13 08:47:07.000 317 33361.05 309.86 2355.26 30.52 2010-11-13 08:47:08.000 317 33361.10 309.89 2355.22 30.52 2010-11-13 08:47:09.000 317 33361.04 309.85 2355.24 30.52 2010-11-13 08:47:10.000 317 33361.02 309.82 2355.20 30.52 2010-11-13 08:47:11.000 317 33361.13 309.88 2355.14 30.52 2010-11-13 08:47:12.000 317 33361.04 309.89 2355.25 30.52 2010-11-13 08:47:13.000 317 33361.12 309.88 2355.17 30.52 2010-11-13 08:47:14.000 317 33360.97 309.90 2355.20 30.52 2010-11-13 08:47:15.000 317 33361.06 309.94 2355.13 30.52 2010-11-13 08:47:16.000 317 33361.01 309.92 2355.17 30.52 2010-11-13 08:47:17.000 317 33360.93 309.96 2355.14 30.52 2010-11-13 08:47:18.000 317 33361.03 309.96 2355.21 30.52 2010-11-13 08:47:19.000 317 33360.96 309.91 2355.14 30.52 2010-11-13 08:47:20.000 317 33360.97 309.96 2355.12 30.52 2010-11-13 08:47:21.000 317 33360.94 309.99 2355.17 30.52 2010-11-13 08:47:22.000 317 33360.94 309.97 2355.16 30.52 2010-11-13 08:47:23.000 317 33360.96 309.99 2355.27 30.52 2010-11-13 08:47:24.000 317 33360.94 310.01 2355.24 30.52 2010-11-13 08:47:25.000 317 33360.93 310.02 2355.14 30.52 2010-11-13 08:47:26.000 317 33360.92 310.05 2355.20 30.52 2010-11-13 08:47:27.000 317 33360.94 310.06 2355.24 30.52 2010-11-13 08:47:28.000 317 33360.86 310.04 2355.24 30.52 2010-11-13 08:47:29.000 317 33360.91 310.04 2355.21 30.52 2010-11-13 08:47:30.000 317 33360.99 310.07 2355.23 30.52 2010-11-13 08:47:31.000 317 33360.94 310.03 2355.25 30.52 2010-11-13 08:47:32.000 317 33361.03 310.02 2355.14 30.52 2010-11-13 08:47:33.000 317 33360.89 310.02 2355.20 30.52 2010-11-13 08:47:34.000 317 33361.05 310.03 2355.19 30.52 2010-11-13 08:47:35.000 317 33361.04 310.00 2355.20 30.52 2010-11-13 08:47:36.000 317 33361.09 309.97 2355.30 30.52 2010-11-13 08:47:37.000 317 33361.08 309.98 2355.28 30.52 2010-11-13 08:47:38.000 317 33361.05 310.02 2355.22 30.52 2010-11-13 08:47:39.000 317 33361.21 310.01 2355.20 30.52 2010-11-13 08:47:40.000 317 33361.13 309.99 2355.27 30.52 2010-11-13 08:47:41.000 317 33361.20 309.96 2355.24 30.52 2010-11-13 08:47:42.000 317 33361.25 309.96 2355.26 30.52 2010-11-13 08:47:43.000 317 33361.11 309.93 2355.23 30.52 2010-11-13 08:47:44.000 317 33361.31 309.99 2355.20 30.52 2010-11-13 08:47:45.000 317 33361.31 309.96 2355.21 30.52 2010-11-13 08:47:46.000 317 33361.25 309.94 2355.17 30.52 2010-11-13 08:47:47.000 317 33361.34 309.98 2355.20 30.52 2010-11-13 08:47:48.000 317 33361.37 309.97 2355.12 30.52 2010-11-13 08:47:49.000 317 33361.35 309.99 2355.14 30.52 2010-11-13 08:47:50.000 317 33361.46 309.94 2355.06 30.52 2010-11-13 08:47:51.000 317 33361.42 309.95 2355.03 30.52 2010-11-13 08:47:52.000 317 33361.50 309.92 2355.06 30.52 2010-11-13 08:47:53.000 317 33361.49 309.92 2355.02 30.52 2010-11-13 08:47:54.000 317 33361.54 309.94 2355.05 30.52 2010-11-13 08:47:55.000 317 33361.43 309.95 2355.01 30.52 2010-11-13 08:47:56.000 317 33361.49 309.92 2355.03 30.52 2010-11-13 08:47:57.000 317 33361.59 309.93 2355.17 30.52 2010-11-13 08:47:58.000 317 33361.52 309.91 2355.04 30.52 2010-11-13 08:47:59.000 317 33361.62 309.94 2354.99 30.52 2010-11-13 08:48:00.000 317 33361.67 309.91 2355.09 30.52 2010-11-13 08:48:01.000 317 33361.61 309.92 2355.09 30.52 2010-11-13 08:48:02.000 317 33361.75 309.92 2354.97 30.52 2010-11-13 08:48:03.000 317 33361.59 309.89 2354.94 30.52 2010-11-13 08:48:04.000 317 33361.71 309.91 2354.95 30.52 2010-11-13 08:48:05.000 317 33361.77 309.89 2354.94 30.52 2010-11-13 08:48:06.000 317 33361.77 309.86 2354.97 30.52 2010-11-13 08:48:07.000 317 33361.79 309.85 2354.95 30.52 2010-11-13 08:48:08.000 317 33361.80 309.88 2354.89 30.52 2010-11-13 08:48:09.000 317 33361.76 309.85 2354.92 30.52 2010-11-13 08:48:10.000 317 33361.73 309.88 2354.86 30.52 2010-11-13 08:48:11.000 317 33361.83 309.86 2354.91 30.52 2010-11-13 08:48:12.000 317 33361.83 309.86 2354.87 30.52 2010-11-13 08:48:13.000 317 33361.82 309.88 2354.85 30.52 2010-11-13 08:48:14.000 317 33361.89 309.86 2354.87 30.52 2010-11-13 08:48:15.000 317 33361.74 309.84 2354.85 30.52 2010-11-13 08:48:16.000 317 33361.74 309.82 2354.80 30.52 2010-11-13 08:48:17.000 317 33361.94 309.85 2354.80 30.52 2010-11-13 08:48:18.000 317 33361.93 309.89 2354.74 30.52 2010-11-13 08:48:19.000 317 33361.85 309.91 2354.83 30.52 2010-11-13 08:48:20.000 317 33362.02 309.92 2354.83 30.52 2010-11-13 08:48:21.000 317 33361.99 309.87 2354.78 30.52 2010-11-13 08:48:22.000 317 33361.92 309.88 2354.74 30.52 2010-11-13 08:48:23.000 317 33361.94 309.87 2354.84 30.52 2010-11-13 08:48:24.000 317 33362.01 309.90 2354.91 30.52 2010-11-13 08:48:25.000 317 33361.89 309.85 2354.81 30.52 2010-11-13 08:48:26.000 317 33362.05 309.89 2354.74 30.52 2010-11-13 08:48:27.000 317 33362.07 309.90 2354.85 30.52 2010-11-13 08:48:28.000 317 33361.96 309.89 2354.81 30.52 2010-11-13 08:48:29.000 317 33362.01 309.90 2354.84 30.52 2010-11-13 08:48:30.000 317 33361.98 309.89 2354.75 30.52 2010-11-13 08:48:31.000 317 33362.08 309.88 2354.70 30.52 2010-11-13 08:48:32.000 317 33362.03 309.93 2354.66 30.52 2010-11-13 08:48:33.000 317 33361.96 309.90 2354.74 30.52 2010-11-13 08:48:34.000 317 33362.05 309.87 2354.71 30.52 2010-11-13 08:48:35.000 317 33361.97 309.88 2354.81 30.52 2010-11-13 08:48:36.000 317 33362.04 309.87 2354.68 30.52 2010-11-13 08:48:37.000 317 33362.00 309.89 2354.75 30.52 2010-11-13 08:48:38.000 317 33362.14 309.84 2354.71 30.52 2010-11-13 08:48:39.000 317 33362.06 309.84 2354.66 30.52 2010-11-13 08:48:40.000 317 33362.02 309.86 2354.61 30.52 2010-11-13 08:48:41.000 317 33362.18 309.84 2354.74 30.52 2010-11-13 08:48:42.000 317 33362.14 309.84 2354.64 30.52 2010-11-13 08:48:43.000 317 33362.19 309.89 2354.71 30.52 2010-11-13 08:48:44.000 317 33362.25 309.88 2354.65 30.52 2010-11-13 08:48:45.000 317 33362.12 309.84 2354.64 30.52 2010-11-13 08:48:46.000 317 33362.20 309.89 2354.76 30.52 2010-11-13 08:48:47.000 317 33362.27 309.94 2354.77 30.52 2010-11-13 08:48:48.000 317 33362.29 309.93 2354.66 30.52 2010-11-13 08:48:49.000 317 33362.22 309.90 2354.62 30.52 2010-11-13 08:48:50.000 317 33362.30 309.93 2354.68 30.52 2010-11-13 08:48:51.000 317 33362.27 309.92 2354.61 30.52 2010-11-13 08:48:52.000 317 33362.32 309.88 2354.58 30.52 2010-11-13 08:48:53.000 317 33362.30 309.87 2354.57 30.52 2010-11-13 08:48:54.000 317 33362.34 309.90 2354.62 30.52 2010-11-13 08:48:55.000 317 33362.36 309.87 2354.52 30.52 2010-11-13 08:48:56.000 317 33362.32 309.88 2354.52 30.52 2010-11-13 08:48:57.000 317 33362.39 309.88 2354.58 30.52 2010-11-13 08:48:58.000 317 33362.30 309.86 2354.58 30.52 2010-11-13 08:48:59.000 317 33362.34 309.89 2354.65 30.52 2010-11-13 08:49:00.000 317 33362.30 309.89 2354.56 30.52 2010-11-13 08:49:01.000 317 33362.38 309.87 2354.59 30.52 2010-11-13 08:49:02.000 317 33362.40 309.84 2354.59 30.52 2010-11-13 08:49:03.000 317 33362.43 309.91 2354.56 30.52 2010-11-13 08:49:04.000 317 33362.38 309.88 2354.51 30.52 2010-11-13 08:49:05.000 317 33362.43 309.88 2354.55 30.52 2010-11-13 08:49:06.000 317 33362.46 309.86 2354.56 30.52 2010-11-13 08:49:07.000 317 33362.45 309.87 2354.55 30.52 2010-11-13 08:49:08.000 317 33362.36 309.85 2354.49 30.52 2010-11-13 08:49:09.000 317 33362.54 309.86 2354.51 30.52 2010-11-13 08:49:10.000 317 33362.51 309.86 2354.48 30.52 2010-11-13 08:49:11.000 317 33362.59 309.89 2354.52 30.52 2010-11-13 08:49:12.000 317 33362.60 309.88 2354.57 30.52 2010-11-13 08:49:13.000 317 33362.52 309.87 2354.50 30.52 2010-11-13 08:49:14.000 317 33362.53 309.89 2354.45 30.52 2010-11-13 08:49:15.000 317 33362.65 309.88 2354.56 30.52 2010-11-13 08:49:16.000 317 33362.63 309.87 2354.50 30.52 2010-11-13 08:49:17.000 317 33362.61 309.86 2354.41 30.52 2010-11-13 08:49:18.000 317 33362.63 309.89 2354.53 30.52 2010-11-13 08:49:19.000 317 33362.61 309.85 2354.50 30.52 2010-11-13 08:49:20.000 317 33362.65 309.82 2354.42 30.52 2010-11-13 08:49:21.000 317 33362.55 309.85 2354.38 30.52 2010-11-13 08:49:22.000 317 33362.52 309.85 2354.38 30.52 2010-11-13 08:49:23.000 317 33362.69 309.87 2354.41 30.52 2010-11-13 08:49:24.000 317 33362.74 309.81 2354.45 30.52 2010-11-13 08:49:25.000 317 33362.75 309.86 2354.43 30.52 2010-11-13 08:49:26.000 317 33362.79 309.80 2354.39 30.52 2010-11-13 08:49:27.000 317 33362.65 309.80 2354.40 30.52 2010-11-13 08:49:28.000 317 33362.69 309.81 2354.41 30.52 2010-11-13 08:49:29.000 317 33362.73 309.80 2354.46 30.52 2010-11-13 08:49:30.000 317 33362.76 309.81 2354.47 30.52 2010-11-13 08:49:31.000 317 33362.76 309.76 2354.35 30.52 2010-11-13 08:49:32.000 317 33362.79 309.75 2354.44 30.52 2010-11-13 08:49:33.000 317 33363.00 309.76 2354.41 30.52 2010-11-13 08:49:34.000 317 33362.83 309.76 2354.40 30.52 2010-11-13 08:49:35.000 317 33362.82 309.76 2354.47 30.52 2010-11-13 08:49:36.000 317 33363.01 309.78 2354.40 30.52 2010-11-13 08:49:37.000 317 33362.94 309.71 2354.41 30.52 2010-11-13 08:49:38.000 317 33362.94 309.74 2354.43 30.52 2010-11-13 08:49:39.000 317 33363.03 309.74 2354.35 30.52 2010-11-13 08:49:40.000 317 33362.99 309.68 2354.39 30.52 2010-11-13 08:49:41.000 317 33363.03 309.71 2354.22 30.52 2010-11-13 08:49:42.000 317 33363.10 309.72 2354.28 30.52 2010-11-13 08:49:43.000 317 33363.19 309.72 2354.32 30.52 2010-11-13 08:49:44.000 317 33363.14 309.70 2354.29 30.52 2010-11-13 08:49:45.000 317 33363.02 309.72 2354.19 30.52 2010-11-13 08:49:46.000 317 33363.12 309.75 2354.23 30.52 2010-11-13 08:49:47.000 317 33363.16 309.74 2354.24 30.52 2010-11-13 08:49:48.000 317 33363.20 309.77 2354.19 30.52 2010-11-13 08:49:49.000 317 33363.21 309.74 2354.30 30.52 2010-11-13 08:49:50.000 317 33363.16 309.75 2354.21 30.52 2010-11-13 08:49:51.000 317 33363.24 309.78 2354.24 30.52 2010-11-13 08:49:52.000 317 33363.14 309.75 2354.21 30.52 2010-11-13 08:49:53.000 317 33363.10 309.80 2354.14 30.52 2010-11-13 08:49:54.000 317 33363.17 309.81 2354.15 30.52 2010-11-13 08:49:55.000 317 33363.09 309.80 2354.17 30.52 2010-11-13 08:49:56.000 317 33363.14 309.78 2354.15 30.52 2010-11-13 08:49:57.000 317 33363.10 309.78 2354.18 30.52 2010-11-13 08:49:58.000 317 33363.11 309.80 2354.14 30.52 2010-11-13 08:49:59.000 317 33363.13 309.79 2354.16 30.52 2010-11-13 08:50:00.000 317 33363.06 309.84 2354.12 30.52 2010-11-13 08:50:01.000 317 33363.08 309.80 2354.21 30.52 2010-11-13 08:50:02.000 317 33363.13 309.86 2354.10 30.52 2010-11-13 08:50:03.000 317 33363.12 309.85 2354.09 30.52 2010-11-13 08:50:04.000 317 33363.08 309.88 2354.14 30.52 2010-11-13 08:50:05.000 317 33363.16 309.86 2354.10 30.52 2010-11-13 08:50:06.000 317 33363.17 309.85 2354.19 30.52 2010-11-13 08:50:07.000 317 33363.17 309.88 2354.16 30.52 2010-11-13 08:50:08.000 317 33363.10 309.86 2354.15 30.52 2010-11-13 08:50:09.000 317 33363.16 309.82 2354.24 30.52 2010-11-13 08:50:10.000 317 33363.14 309.82 2354.13 30.52 2010-11-13 08:50:11.000 317 33363.08 309.81 2354.10 30.52 2010-11-13 08:50:12.000 317 33363.19 309.81 2354.12 30.52 2010-11-13 08:50:13.000 317 33363.19 309.81 2354.18 30.52 2010-11-13 08:50:14.000 317 33363.26 309.75 2354.05 30.52 2010-11-13 08:50:15.000 317 33363.16 309.72 2354.13 30.52 2010-11-13 08:50:16.000 317 33363.23 309.73 2354.10 30.52 2010-11-13 08:50:17.000 317 33363.30 309.76 2354.19 30.52 2010-11-13 08:50:18.000 317 33363.49 309.70 2354.11 30.52 2010-11-13 08:50:19.000 317 33363.47 309.71 2354.14 30.52 2010-11-13 08:50:20.000 317 33363.48 309.73 2354.10 30.52 2010-11-13 08:50:21.000 317 33363.40 309.74 2354.10 30.52 2010-11-13 08:50:22.000 317 33363.48 309.70 2354.06 30.52 2010-11-13 08:50:23.000 317 33363.61 309.67 2354.03 30.52 2010-11-13 08:50:24.000 317 33363.57 309.70 2354.10 30.52 2010-11-13 08:50:25.000 317 33363.49 309.71 2354.13 30.52 2010-11-13 08:50:26.000 317 33363.59 309.66 2354.01 30.52 2010-11-13 08:50:27.000 317 33363.64 309.65 2354.01 30.52 2010-11-13 08:50:28.000 317 33363.61 309.65 2354.04 30.52 2010-11-13 08:50:29.000 317 33363.57 309.73 2353.93 30.52 2010-11-13 08:50:30.000 317 33363.61 309.73 2353.91 30.52 2010-11-13 08:50:31.000 317 33363.54 309.70 2353.95 30.52 2010-11-13 08:50:32.000 317 33363.54 309.70 2354.02 30.52 2010-11-13 08:50:33.000 317 33363.51 309.73 2353.98 30.52 2010-11-13 08:50:34.000 317 33363.47 309.73 2354.00 30.52 2010-11-13 08:50:35.000 317 33363.58 309.74 2353.87 30.52 2010-11-13 08:50:36.000 317 33363.50 309.73 2353.94 30.52 2010-11-13 08:50:37.000 317 33363.50 309.75 2353.90 30.52 2010-11-13 08:50:38.000 317 33363.45 309.74 2353.93 30.52 2010-11-13 08:50:39.000 317 33363.53 309.75 2353.98 30.52 2010-11-13 08:50:40.000 317 33363.54 309.75 2353.95 30.52 2010-11-13 08:50:41.000 317 33363.55 309.74 2353.87 30.52 2010-11-13 08:50:42.000 317 33363.45 309.79 2353.97 30.52 2010-11-13 08:50:43.000 317 33363.43 309.75 2353.95 30.52 2010-11-13 08:50:44.000 317 33363.60 309.77 2353.89 30.52 2010-11-13 08:50:45.000 317 33363.62 309.80 2353.93 30.52 2010-11-13 08:50:46.000 317 33363.61 309.77 2353.89 30.52 2010-11-13 08:50:47.000 317 33363.59 309.73 2353.94 30.52 2010-11-13 08:50:48.000 317 33363.67 309.79 2353.90 30.52 2010-11-13 08:50:49.000 317 33363.64 309.73 2353.92 30.52 2010-11-13 08:50:50.000 317 33363.70 309.76 2353.96 30.52 2010-11-13 08:50:51.000 317 33363.63 309.72 2353.90 30.52 2010-11-13 08:50:52.000 317 33363.72 309.74 2353.86 30.52 2010-11-13 08:50:53.000 317 33363.68 309.73 2353.82 30.52 2010-11-13 08:50:54.000 317 33363.79 309.68 2353.91 30.52 2010-11-13 08:50:55.000 317 33363.77 309.71 2353.84 30.52 2010-11-13 08:50:56.000 317 33363.83 309.71 2353.82 30.52 2010-11-13 08:50:57.000 317 33363.86 309.69 2353.90 30.52 2010-11-13 08:50:58.000 317 33363.73 309.67 2353.84 30.52 2010-11-13 08:50:59.000 317 33363.76 309.69 2353.82 30.52 2010-11-13 08:51:00.000 317 33363.86 309.64 2353.84 30.52 2010-11-13 08:51:01.000 317 33363.83 309.66 2353.88 30.52 2010-11-13 08:51:02.000 317 33363.79 309.65 2353.85 30.52 2010-11-13 08:51:03.000 317 33363.82 309.69 2353.80 30.52 2010-11-13 08:51:04.000 317 33363.83 309.68 2353.79 30.52 2010-11-13 08:51:05.000 317 33363.85 309.67 2353.76 30.52 2010-11-13 08:51:06.000 317 33363.89 309.71 2353.74 30.52 2010-11-13 08:51:07.000 317 33363.85 309.68 2353.69 30.52 2010-11-13 08:51:08.000 317 33363.84 309.69 2353.74 30.52 2010-11-13 08:51:09.000 317 33364.01 309.69 2353.76 30.52 2010-11-13 08:51:10.000 317 33363.86 309.68 2353.79 30.52 2010-11-13 08:51:11.000 317 33363.92 309.68 2353.76 30.52 2010-11-13 08:51:12.000 317 33363.96 309.72 2353.72 30.52 2010-11-13 08:51:13.000 317 33363.94 309.69 2353.70 30.52 2010-11-13 08:51:14.000 317 33363.96 309.69 2353.77 30.52 2010-11-13 08:51:15.000 317 33364.00 309.70 2353.75 30.52 2010-11-13 08:51:16.000 317 33363.99 309.70 2353.66 30.52 2010-11-13 08:51:17.000 317 33363.98 309.70 2353.75 30.52 2010-11-13 08:51:18.000 317 33363.98 309.70 2353.72 30.52 2010-11-13 08:51:19.000 317 33364.06 309.69 2353.76 30.52 2010-11-13 08:51:20.000 317 33364.06 309.62 2353.69 30.52 2010-11-13 08:51:21.000 317 33364.03 309.67 2353.74 30.52 2010-11-13 08:51:22.000 317 33364.08 309.66 2353.68 30.52 2010-11-13 08:51:23.000 317 33364.06 309.61 2353.71 30.52 2010-11-13 08:51:24.000 317 33364.08 309.66 2353.66 30.52 2010-11-13 08:51:25.000 317 33364.12 309.62 2353.63 30.52 2010-11-13 08:51:26.000 317 33364.26 309.62 2353.59 30.52 2010-11-13 08:51:27.000 317 33364.16 309.60 2353.67 30.52 2010-11-13 08:51:28.000 317 33364.12 309.56 2353.67 30.52 2010-11-13 08:51:29.000 317 33364.19 309.57 2353.61 30.52 2010-11-13 08:51:30.000 317 33364.22 309.61 2353.66 30.52 2010-11-13 08:51:31.000 317 33364.13 309.60 2353.65 30.52 2010-11-13 08:51:32.000 317 33364.22 309.61 2353.63 30.52 2010-11-13 08:51:33.000 317 33364.22 309.60 2353.62 30.52 2010-11-13 08:51:34.000 317 33364.21 309.58 2353.65 30.52 2010-11-13 08:51:35.000 317 33364.19 309.65 2353.59 30.52 2010-11-13 08:51:36.000 317 33364.22 309.63 2353.51 30.52 2010-11-13 08:51:37.000 317 33364.16 309.62 2353.61 30.52 2010-11-13 08:51:38.000 317 33364.25 309.67 2353.57 30.52 2010-11-13 08:51:39.000 317 33364.12 309.66 2353.61 30.52 2010-11-13 08:51:40.000 317 33364.14 309.66 2353.60 30.52 2010-11-13 08:51:41.000 317 33364.25 309.68 2353.47 30.52 2010-11-13 08:51:42.000 317 33364.29 309.69 2353.62 30.52 2010-11-13 08:51:43.000 317 33364.22 309.68 2353.54 30.52 2010-11-13 08:51:44.000 317 33364.21 309.70 2353.59 30.52 2010-11-13 08:51:45.000 317 33364.19 309.65 2353.54 30.52 2010-11-13 08:51:46.000 317 33364.23 309.66 2353.50 30.52 2010-11-13 08:51:47.000 317 33364.27 309.68 2353.54 30.52 2010-11-13 08:51:48.000 317 33364.34 309.65 2353.50 30.52 2010-11-13 08:51:49.000 317 33364.31 309.67 2353.53 30.52 2010-11-13 08:51:50.000 317 33364.43 309.62 2353.52 30.52 2010-11-13 08:51:51.000 317 33364.40 309.65 2353.47 30.52 2010-11-13 08:51:52.000 317 33364.32 309.64 2353.51 30.52 2010-11-13 08:51:53.000 317 33364.49 309.61 2353.49 30.52 2010-11-13 08:51:54.000 317 33364.40 309.65 2353.54 30.52 2010-11-13 08:51:55.000 317 33364.40 309.62 2353.43 30.52 2010-11-13 08:51:56.000 317 33364.58 309.61 2353.40 30.52 2010-11-13 08:51:57.000 317 33364.44 309.59 2353.41 30.52 2010-11-13 08:51:58.000 317 33364.62 309.62 2353.45 30.52 2010-11-13 08:51:59.000 317 33364.50 309.62 2353.49 30.52 2010-11-13 08:52:00.000 317 33364.57 309.59 2353.46 30.52 2010-11-13 08:52:01.000 317 33364.62 309.64 2353.43 30.52 2010-11-13 08:52:02.000 317 33364.62 309.59 2353.41 30.52 2010-11-13 08:52:03.000 317 33364.56 309.58 2353.41 30.52 2010-11-13 08:52:04.000 317 33364.65 309.61 2353.44 30.52 2010-11-13 08:52:05.000 317 33364.58 309.60 2353.39 30.52 2010-11-13 08:52:06.000 317 33364.65 309.61 2353.38 30.52 2010-11-13 08:52:07.000 317 33364.65 309.61 2353.43 30.52 2010-11-13 08:52:08.000 317 33364.64 309.64 2353.48 30.52 2010-11-13 08:52:09.000 317 33364.68 309.68 2353.39 30.52 2010-11-13 08:52:10.000 317 33364.60 309.61 2353.40 30.52 2010-11-13 08:52:11.000 317 33364.58 309.62 2353.45 30.52 2010-11-13 08:52:12.000 317 33364.65 309.64 2353.42 30.52 2010-11-13 08:52:13.000 317 33364.56 309.66 2353.41 30.52 2010-11-13 08:52:14.000 317 33364.55 309.64 2353.32 30.52 2010-11-13 08:52:15.000 317 33364.60 309.65 2353.31 30.52 2010-11-13 08:52:16.000 317 33364.56 309.71 2353.34 30.52 2010-11-13 08:52:17.000 317 33364.58 309.70 2353.34 30.52 2010-11-13 08:52:18.000 317 33364.56 309.68 2353.43 30.52 2010-11-13 08:52:19.000 317 33364.59 309.69 2353.37 30.52 2010-11-13 08:52:20.000 317 33364.56 309.70 2353.26 30.52 2010-11-13 08:52:21.000 317 33364.59 309.65 2353.32 30.52 2010-11-13 08:52:22.000 317 33364.58 309.69 2353.39 30.52 2010-11-13 08:52:23.000 317 33364.59 309.65 2353.37 30.52 2010-11-13 08:52:24.000 317 33364.71 309.71 2353.40 30.52 2010-11-13 08:52:25.000 317 33364.71 309.70 2353.28 30.52 2010-11-13 08:52:26.000 317 33364.65 309.66 2353.40 30.52 2010-11-13 08:52:27.000 317 33364.69 309.73 2353.31 30.52 2010-11-13 08:52:28.000 317 33364.76 309.67 2353.28 30.52 2010-11-13 08:52:29.000 317 33364.75 309.66 2353.22 30.52 2010-11-13 08:52:30.000 317 33364.81 309.70 2353.35 30.52 2010-11-13 08:52:31.000 317 33364.82 309.66 2353.28 30.52 2010-11-13 08:52:32.000 317 33364.88 309.67 2353.23 30.52 2010-11-13 08:52:33.000 317 33364.83 309.64 2353.34 30.52 2010-11-13 08:52:34.000 317 33364.86 309.70 2353.31 30.52 2010-11-13 08:52:35.000 317 33364.84 309.69 2353.23 30.52 2010-11-13 08:52:36.000 317 33364.85 309.68 2353.23 30.52 2010-11-13 08:52:37.000 317 33364.88 309.67 2353.27 30.52 2010-11-13 08:52:38.000 317 33364.87 309.65 2353.31 30.52 2010-11-13 08:52:39.000 317 33364.83 309.67 2353.27 30.52 2010-11-13 08:52:40.000 317 33364.87 309.64 2353.30 30.52 2010-11-13 08:52:41.000 317 33364.87 309.65 2353.32 30.52 2010-11-13 08:52:42.000 317 33364.94 309.70 2353.29 30.52 2010-11-13 08:52:43.000 317 33364.93 309.69 2353.24 30.52 2010-11-13 08:52:44.000 317 33364.90 309.69 2353.16 30.52 2010-11-13 08:52:45.000 317 33365.01 309.69 2353.25 30.52 2010-11-13 08:52:46.000 317 33364.94 309.69 2353.18 30.52 2010-11-13 08:52:47.000 317 33364.99 309.67 2353.15 30.52 2010-11-13 08:52:48.000 317 33364.98 309.66 2353.16 30.52 2010-11-13 08:52:49.000 317 33365.01 309.68 2353.16 30.52 2010-11-13 08:52:50.000 317 33364.97 309.73 2353.28 30.52 2010-11-13 08:52:51.000 317 33365.09 309.68 2353.21 30.52 2010-11-13 08:52:52.000 317 33365.04 309.68 2353.18 30.52 2010-11-13 08:52:53.000 317 33365.02 309.69 2353.14 30.52 2010-11-13 08:52:54.000 317 33365.06 309.68 2353.17 30.52 2010-11-13 08:52:55.000 317 33365.05 309.65 2353.10 30.52 2010-11-13 08:52:56.000 317 33365.02 309.62 2353.14 30.52 2010-11-13 08:52:57.000 317 33365.13 309.64 2353.25 30.52 2010-11-13 08:52:58.000 317 33365.22 309.65 2353.08 30.52 2010-11-13 08:52:59.000 317 33365.17 309.62 2353.18 30.52 2010-11-13 08:53:00.000 317 33365.11 309.64 2353.14 30.52 2010-11-13 08:53:01.000 317 33365.24 309.65 2353.12 30.52 2010-11-13 08:53:02.000 317 33365.18 309.61 2353.18 30.52 2010-11-13 08:53:03.000 317 33365.28 309.60 2353.18 30.52 2010-11-13 08:53:04.000 317 33365.25 309.60 2353.02 30.52 2010-11-13 08:53:05.000 317 33365.23 309.58 2353.00 30.52 2010-11-13 08:53:06.000 317 33365.22 309.60 2353.08 30.52 2010-11-13 08:53:07.000 317 33365.28 309.64 2353.08 30.52 2010-11-13 08:53:08.000 317 33365.27 309.65 2353.08 30.52 2010-11-13 08:53:09.000 317 33365.31 309.61 2353.05 30.52 2010-11-13 08:53:10.000 317 33365.36 309.63 2353.06 30.52 2010-11-13 08:53:11.000 317 33365.25 309.66 2353.04 30.52 2010-11-13 08:53:12.000 317 33365.36 309.71 2352.94 30.52 2010-11-13 08:53:13.000 317 33365.36 309.72 2353.03 30.52 2010-11-13 08:53:14.000 317 33365.36 309.73 2353.09 30.52 2010-11-13 08:53:15.000 317 33365.37 309.72 2353.06 30.52 2010-11-13 08:53:16.000 317 33365.29 309.75 2352.98 30.52 2010-11-13 08:53:17.000 317 33365.37 309.75 2352.89 30.52 2010-11-13 08:53:18.000 317 33365.44 309.72 2352.91 30.52 2010-11-13 08:53:19.000 317 33365.33 309.74 2353.02 30.52 2010-11-13 08:53:20.000 317 33365.44 309.74 2352.97 30.52 2010-11-13 08:53:21.000 317 33365.25 309.72 2353.01 30.52 2010-11-13 08:53:22.000 317 33365.37 309.78 2352.99 30.52 2010-11-13 08:53:23.000 317 33365.27 309.77 2353.01 30.52 2010-11-13 08:53:24.000 317 33365.33 309.72 2352.98 30.52 2010-11-13 08:53:25.000 317 33365.29 309.72 2352.98 30.52 2010-11-13 08:53:26.000 317 33365.28 309.73 2352.91 30.51 2010-11-13 08:53:27.000 317 33365.34 309.74 2352.93 30.51 2010-11-13 08:53:28.000 317 33365.25 309.76 2352.95 30.51 2010-11-13 08:53:29.000 317 33365.29 309.76 2352.95 30.51 2010-11-13 08:53:30.000 317 33365.24 309.75 2352.96 30.51 2010-11-13 08:53:31.000 317 33365.34 309.78 2352.90 30.52 2010-11-13 08:53:32.000 317 33365.42 309.77 2352.84 30.52 2010-11-13 08:53:33.000 317 33365.17 309.77 2352.98 30.51 2010-11-13 08:53:34.000 317 33365.33 309.81 2352.91 30.51 2010-11-13 08:53:35.000 317 33365.29 309.79 2352.95 30.51 2010-11-13 08:53:36.000 317 33365.32 309.82 2352.98 30.51 2010-11-13 08:53:37.000 317 33365.36 309.83 2352.94 30.51 2010-11-13 08:53:38.000 317 33365.44 309.83 2352.97 30.51 2010-11-13 08:53:39.000 317 33365.31 309.84 2352.89 30.51 2010-11-13 08:53:40.000 317 33365.46 309.83 2352.88 30.51 2010-11-13 08:53:41.000 317 33365.42 309.83 2352.98 30.51 2010-11-13 08:53:42.000 317 33365.33 309.84 2352.88 30.51 2010-11-13 08:53:43.000 317 33365.44 309.82 2352.94 30.51 2010-11-13 08:53:44.000 317 33365.43 309.85 2352.97 30.51 2010-11-13 08:53:45.000 317 33365.35 309.84 2352.88 30.51 2010-11-13 08:53:46.000 317 33365.39 309.87 2352.89 30.51 2010-11-13 08:53:47.000 317 33365.27 309.85 2352.96 30.51 2010-11-13 08:53:48.000 317 33365.35 309.82 2353.03 30.51 2010-11-13 08:53:49.000 317 33365.37 309.87 2352.90 30.51 2010-11-13 08:53:50.000 317 33365.33 309.86 2352.88 30.52 2010-11-13 08:53:51.000 317 33365.39 309.85 2352.91 30.51 2010-11-13 08:53:52.000 317 33365.39 309.86 2352.95 30.51 2010-11-13 08:53:53.000 317 33365.33 309.83 2352.91 30.51 2010-11-13 08:53:54.000 317 33365.40 309.87 2352.88 30.51 2010-11-13 08:53:55.000 317 33365.40 309.80 2352.89 30.51 2010-11-13 08:53:56.000 317 33365.31 309.81 2352.99 30.52 2010-11-13 08:53:57.000 317 33365.49 309.86 2352.88 30.52 2010-11-13 08:53:58.000 317 33365.39 309.83 2352.95 30.52 2010-11-13 08:53:59.000 317 33365.37 309.83 2352.90 30.52 2010-11-13 08:54:00.000 317 33365.42 309.84 2352.91 30.52 2010-11-13 08:54:01.000 317 33365.37 309.91 2352.87 30.52 2010-11-13 08:54:02.000 317 33365.46 309.85 2352.85 30.52 2010-11-13 08:54:03.000 317 33365.42 309.88 2352.92 30.52 2010-11-13 08:54:04.000 317 33365.47 309.86 2352.85 30.52 2010-11-13 08:54:05.000 317 33365.44 309.83 2352.91 30.52 2010-11-13 08:54:06.000 317 33365.56 309.84 2352.83 30.52 2010-11-13 08:54:07.000 317 33365.59 309.82 2352.88 30.52 2010-11-13 08:54:08.000 317 33365.69 309.82 2352.93 30.52 2010-11-13 08:54:09.000 317 33365.72 309.81 2352.83 30.52 2010-11-13 08:54:10.000 317 33365.71 309.83 2352.84 30.52 2010-11-13 08:54:11.000 317 33365.74 309.80 2352.90 30.52 2010-11-13 08:54:12.000 317 33365.80 309.84 2352.92 30.52 2010-11-13 08:54:13.000 317 33365.81 309.76 2352.88 30.52 2010-11-13 08:54:14.000 317 33365.77 309.82 2352.85 30.52 2010-11-13 08:54:15.000 317 33365.77 309.83 2352.82 30.52 2010-11-13 08:54:16.000 317 33365.88 309.76 2352.81 30.52 2010-11-13 08:54:17.000 317 33365.87 309.73 2352.82 30.52 2010-11-13 08:54:18.000 317 33365.94 309.78 2352.76 30.52 2010-11-13 08:54:19.000 317 33365.92 309.73 2352.80 30.51 2010-11-13 08:54:20.000 317 33365.94 309.73 2352.80 30.51 2010-11-13 08:54:21.000 317 33365.89 309.76 2352.76 30.51 2010-11-13 08:54:22.000 317 33366.07 309.70 2352.74 30.52 2010-11-13 08:54:23.000 317 33366.02 309.72 2352.80 30.52 2010-11-13 08:54:24.000 317 33365.98 309.69 2352.76 30.52 2010-11-13 08:54:25.000 317 33366.09 309.71 2352.70 30.51 2010-11-13 08:54:26.000 317 33366.04 309.71 2352.66 30.51 2010-11-13 08:54:27.000 317 33366.14 309.70 2352.68 30.51 2010-11-13 08:54:28.000 317 33366.06 309.72 2352.70 30.51 2010-11-13 08:54:29.000 317 33366.07 309.70 2352.59 30.51 2010-11-13 08:54:30.000 317 33366.12 309.73 2352.61 30.51 2010-11-13 08:54:31.000 317 33366.19 309.71 2352.61 30.51 2010-11-13 08:54:32.000 317 33366.22 309.69 2352.67 30.52 2010-11-13 08:54:33.000 317 33366.16 309.71 2352.64 30.51 2010-11-13 08:54:34.000 317 33366.14 309.70 2352.53 30.51 2010-11-13 08:54:35.000 317 33366.19 309.68 2352.57 30.51 2010-11-13 08:54:36.000 317 33366.20 309.66 2352.59 30.51 2010-11-13 08:54:37.000 317 33366.12 309.69 2352.53 30.51 2010-11-13 08:54:38.000 317 33366.18 309.67 2352.59 30.51 2010-11-13 08:54:39.000 317 33366.32 309.68 2352.61 30.51 2010-11-13 08:54:40.000 317 33366.31 309.65 2352.53 30.51 2010-11-13 08:54:41.000 317 33366.29 309.65 2352.55 30.51 2010-11-13 08:54:42.000 317 33366.33 309.70 2352.50 30.51 2010-11-13 08:54:43.000 317 33366.28 309.69 2352.53 30.51 2010-11-13 08:54:44.000 317 33366.35 309.69 2352.55 30.51 2010-11-13 08:54:45.000 317 33366.29 309.66 2352.57 30.51 2010-11-13 08:54:46.000 317 33366.32 309.70 2352.57 30.51 2010-11-13 08:54:47.000 317 33366.37 309.62 2352.58 30.51 2010-11-13 08:54:48.000 317 33366.42 309.68 2352.46 30.51 2010-11-13 08:54:49.000 317 33366.48 309.69 2352.49 30.51 2010-11-13 08:54:50.000 317 33366.45 309.66 2352.53 30.51 2010-11-13 08:54:51.000 317 33366.46 309.65 2352.53 30.51 2010-11-13 08:54:52.000 317 33366.50 309.66 2352.48 30.51 2010-11-13 08:54:53.000 317 33366.38 309.66 2352.47 30.51 2010-11-13 08:54:54.000 317 33366.51 309.70 2352.39 30.51 2010-11-13 08:54:55.000 317 33366.55 309.68 2352.45 30.51 2010-11-13 08:54:56.000 317 33366.43 309.70 2352.38 30.51 2010-11-13 08:54:57.000 317 33366.36 309.66 2352.36 30.51 2010-11-13 08:54:58.000 317 33366.51 309.71 2352.45 30.51 2010-11-13 08:54:59.000 317 33366.48 309.71 2352.43 30.51 2010-11-13 08:55:00.000 317 33366.53 309.70 2352.37 30.51 2010-11-13 08:55:01.000 317 33366.51 309.71 2352.32 30.51 2010-11-13 08:55:02.000 317 33366.48 309.73 2352.41 30.51 2010-11-13 08:55:03.000 317 33366.41 309.74 2352.38 30.51 2010-11-13 08:55:04.000 317 33366.55 309.72 2352.34 30.51 2010-11-13 08:55:05.000 317 33366.49 309.70 2352.32 30.51 2010-11-13 08:55:06.000 317 33366.50 309.74 2352.36 30.51 2010-11-13 08:55:07.000 317 33366.57 309.74 2352.34 30.51 2010-11-13 08:55:08.000 317 33366.43 309.73 2352.37 30.51 2010-11-13 08:55:09.000 317 33366.55 309.74 2352.38 30.51 2010-11-13 08:55:10.000 317 33366.50 309.75 2352.36 30.51 2010-11-13 08:55:11.000 317 33366.48 309.74 2352.36 30.51 2010-11-13 08:55:12.000 317 33366.49 309.80 2352.39 30.51 2010-11-13 08:55:13.000 317 33366.48 309.80 2352.40 30.51 2010-11-13 08:55:14.000 317 33366.40 309.79 2352.38 30.51 2010-11-13 08:55:15.000 317 33366.50 309.81 2352.38 30.51 2010-11-13 08:55:16.000 317 33366.54 309.84 2352.32 30.51 2010-11-13 08:55:17.000 317 33366.48 309.81 2352.28 30.51 2010-11-13 08:55:18.000 317 33366.48 309.80 2352.34 30.51 2010-11-13 08:55:19.000 317 33366.51 309.83 2352.30 30.51 2010-11-13 08:55:20.000 317 33366.49 309.85 2352.34 30.51 2010-11-13 08:55:21.000 317 33366.51 309.82 2352.34 30.51 2010-11-13 08:55:22.000 317 33366.59 309.81 2352.39 30.51 2010-11-13 08:55:23.000 317 33366.49 309.81 2352.34 30.51 2010-11-13 08:55:24.000 317 33366.58 309.78 2352.32 30.51 2010-11-13 08:55:25.000 317 33366.57 309.80 2352.30 30.51 2010-11-13 08:55:26.000 317 33366.67 309.84 2352.35 30.51 2010-11-13 08:55:27.000 317 33366.55 309.78 2352.44 30.51 2010-11-13 08:55:28.000 317 33366.65 309.78 2352.32 30.51 2010-11-13 08:55:29.000 317 33366.58 309.80 2352.39 30.51 2010-11-13 08:55:30.000 317 33366.65 309.82 2352.30 30.51 2010-11-13 08:55:31.000 317 33366.62 309.79 2352.31 30.51 2010-11-13 08:55:32.000 317 33366.55 309.80 2352.34 30.51 2010-11-13 08:55:33.000 317 33366.72 309.74 2352.39 30.51 2010-11-13 08:55:34.000 317 33366.64 309.81 2352.33 30.51 2010-11-13 08:55:35.000 317 33366.66 309.78 2352.32 30.51 2010-11-13 08:55:36.000 317 33366.70 309.76 2352.35 30.51 2010-11-13 08:55:37.000 317 33366.66 309.81 2352.34 30.51 2010-11-13 08:55:38.000 317 33366.74 309.81 2352.32 30.51 2010-11-13 08:55:39.000 317 33366.71 309.86 2352.25 30.51 2010-11-13 08:55:40.000 317 33366.84 309.83 2352.29 30.51 2010-11-13 08:55:41.000 317 33366.80 309.83 2352.27 30.51 2010-11-13 08:55:42.000 317 33366.77 309.86 2352.24 30.51 2010-11-13 08:55:43.000 317 33366.79 309.84 2352.25 30.51 2010-11-13 08:55:44.000 317 33366.87 309.83 2352.22 30.51 2010-11-13 08:55:45.000 317 33366.75 309.77 2352.25 30.51 2010-11-13 08:55:46.000 317 33366.95 309.82 2352.22 30.51 2010-11-13 08:55:47.000 317 33366.84 309.84 2352.19 30.51 2010-11-13 08:55:48.000 317 33366.81 309.81 2352.24 30.51 2010-11-13 08:55:49.000 317 33366.80 309.84 2352.19 30.51 2010-11-13 08:55:50.000 317 33366.86 309.88 2352.19 30.51 2010-11-13 08:55:51.000 317 33366.85 309.85 2352.13 30.52 2010-11-13 08:55:52.000 317 33366.73 309.90 2352.16 30.51 2010-11-13 08:55:53.000 317 33366.80 309.92 2352.20 30.51 2010-11-13 08:55:54.000 317 33366.77 309.88 2352.11 30.51 2010-11-13 08:55:55.000 317 33366.68 309.90 2352.19 30.51 2010-11-13 08:55:56.000 317 33366.71 309.88 2352.21 30.51 2010-11-13 08:55:57.000 317 33366.70 309.92 2352.25 30.51 2010-11-13 08:55:58.000 317 33366.77 309.96 2352.10 30.51 2010-11-13 08:55:59.000 317 33366.71 309.97 2352.11 30.51 2010-11-13 08:56:00.000 317 33366.75 309.96 2352.22 30.51 2010-11-13 08:56:01.000 317 33366.71 310.00 2352.16 30.51 2010-11-13 08:56:02.000 317 33366.71 310.04 2352.20 30.51 2010-11-13 08:56:03.000 317 33366.87 310.02 2352.18 30.51 2010-11-13 08:56:04.000 317 33366.68 310.01 2352.11 30.51 2010-11-13 08:56:05.000 317 33366.68 309.99 2352.14 30.51 2010-11-13 08:56:06.000 317 33366.79 309.96 2352.16 30.51 2010-11-13 08:56:07.000 317 33366.77 309.99 2352.23 30.51 2010-11-13 08:56:08.000 317 33366.76 310.02 2352.20 30.51 2010-11-13 08:56:09.000 317 33366.83 309.98 2352.26 30.51 2010-11-13 08:56:10.000 317 33366.80 310.00 2352.19 30.51 2010-11-13 08:56:11.000 317 33366.71 309.95 2352.20 30.51 2010-11-13 08:56:12.000 317 33366.88 309.95 2352.16 30.51 2010-11-13 08:56:13.000 317 33366.88 309.97 2352.14 30.51 2010-11-13 08:56:14.000 317 33366.92 310.01 2352.23 30.51 2010-11-13 08:56:15.000 317 33366.99 309.99 2352.24 30.51 2010-11-13 08:56:16.000 317 33366.96 309.94 2352.18 30.51 2010-11-13 08:56:17.000 317 33366.95 309.93 2352.16 30.51 2010-11-13 08:56:18.000 317 33367.04 309.95 2352.13 30.51 2010-11-13 08:56:19.000 317 33367.07 309.97 2352.08 30.51 2010-11-13 08:56:20.000 317 33367.01 309.98 2352.10 30.51 2010-11-13 08:56:21.000 317 33367.11 309.95 2352.11 30.51 2010-11-13 08:56:22.000 317 33367.10 309.99 2352.14 30.51 2010-11-13 08:56:23.000 317 33367.11 309.96 2352.07 30.51 2010-11-13 08:56:24.000 317 33367.15 309.93 2352.03 30.51 2010-11-13 08:56:25.000 317 33367.19 309.97 2352.01 30.51 2010-11-13 08:56:26.000 317 33367.21 309.98 2352.02 30.51 2010-11-13 08:56:27.000 317 33367.24 309.93 2352.08 30.51 2010-11-13 08:56:28.000 317 33367.21 309.88 2352.04 30.51 2010-11-13 08:56:29.000 317 33367.17 309.84 2352.00 30.51 2010-11-13 08:56:30.000 317 33367.26 309.93 2352.00 30.51 2010-11-13 08:56:31.000 317 33367.30 309.91 2351.94 30.51 2010-11-13 08:56:32.000 317 33367.32 309.95 2351.97 30.51 2010-11-13 08:56:33.000 317 33367.30 309.95 2351.89 30.51 2010-11-13 08:56:34.000 317 33367.30 309.90 2352.02 30.51 2010-11-13 08:56:35.000 317 33367.27 309.92 2352.02 30.51 2010-11-13 08:56:36.000 317 33367.30 309.96 2351.84 30.51 2010-11-13 08:56:37.000 317 33367.15 309.93 2351.84 30.51 2010-11-13 08:56:38.000 317 33367.23 309.93 2351.83 30.51 2010-11-13 08:56:39.000 317 33367.20 309.94 2351.92 30.51 2010-11-13 08:56:40.000 317 33367.25 309.93 2351.94 30.51 2010-11-13 08:56:41.000 317 33367.27 309.97 2351.88 30.51 2010-11-13 08:56:42.000 317 33367.24 310.01 2351.98 30.51 2010-11-13 08:56:43.000 317 33367.20 310.01 2351.91 30.51 2010-11-13 08:56:44.000 317 33367.20 309.99 2351.88 30.51 2010-11-13 08:56:45.000 317 33367.20 310.02 2351.90 30.51 2010-11-13 08:56:46.000 317 33367.25 310.03 2351.86 30.51 2010-11-13 08:56:47.000 317 33367.22 310.05 2351.89 30.51 2010-11-13 08:56:48.000 317 33367.25 310.06 2351.89 30.51 2010-11-13 08:56:49.000 317 33367.24 310.07 2351.91 30.51 2010-11-13 08:56:50.000 317 33367.30 310.08 2351.94 30.51 2010-11-13 08:56:51.000 317 33367.24 310.03 2351.91 30.51 2010-11-13 08:56:52.000 317 33367.27 310.03 2351.84 30.51 2010-11-13 08:56:53.000 317 33367.32 310.01 2351.87 30.51 2010-11-13 08:56:54.000 317 33367.36 310.00 2351.84 30.51 2010-11-13 08:56:55.000 317 33367.42 310.03 2351.85 30.51 2010-11-13 08:56:56.000 317 33367.38 310.02 2351.76 30.51 2010-11-13 08:56:57.000 317 33367.33 309.95 2351.88 30.51 2010-11-13 08:56:58.000 317 33367.38 309.99 2351.82 30.51 2010-11-13 08:56:59.000 317 33367.38 309.98 2351.83 30.51 2010-11-13 08:57:00.000 317 33367.46 310.00 2351.89 30.51 2010-11-13 08:57:01.000 317 33367.44 310.04 2351.79 30.51 2010-11-13 08:57:02.000 317 33367.41 310.00 2351.84 30.51 2010-11-13 08:57:03.000 317 33367.38 309.99 2351.80 30.51 2010-11-13 08:57:04.000 317 33367.52 309.96 2351.82 30.51 2010-11-13 08:57:05.000 317 33367.41 309.96 2351.79 30.51 2010-11-13 08:57:06.000 317 33367.46 310.00 2351.82 30.51 2010-11-13 08:57:07.000 317 33367.44 309.97 2351.80 30.51 2010-11-13 08:57:08.000 317 33367.48 310.03 2351.83 30.51 2010-11-13 08:57:09.000 317 33367.57 310.07 2351.85 30.51 2010-11-13 08:57:10.000 317 33367.59 310.00 2351.76 30.51 2010-11-13 08:57:11.000 317 33367.49 310.00 2351.76 30.51 2010-11-13 08:57:12.000 317 33367.53 310.05 2351.80 30.51 2010-11-13 08:57:13.000 317 33367.66 310.05 2351.75 30.51 2010-11-13 08:57:14.000 317 33367.65 310.05 2351.78 30.51 2010-11-13 08:57:15.000 317 33367.63 309.99 2351.70 30.51 2010-11-13 08:57:16.000 317 33367.73 310.02 2351.72 30.51 2010-11-13 08:57:17.000 317 33367.67 310.02 2351.74 30.51 2010-11-13 08:57:18.000 317 33367.78 310.01 2351.75 30.51 2010-11-13 08:57:19.000 317 33367.81 310.08 2351.69 30.51 2010-11-13 08:57:20.000 317 33367.82 310.01 2351.74 30.51 2010-11-13 08:57:21.000 317 33367.84 309.95 2351.76 30.51 2010-11-13 08:57:22.000 317 33367.81 309.98 2351.66 30.51 2010-11-13 08:57:23.000 317 33367.80 310.03 2351.64 30.51 2010-11-13 08:57:24.000 317 33367.84 309.99 2351.61 30.51 2010-11-13 08:57:25.000 317 33367.84 309.96 2351.58 30.51 2010-11-13 08:57:26.000 317 33367.91 309.99 2351.62 30.51 2010-11-13 08:57:27.000 317 33367.79 309.96 2351.59 30.51 2010-11-13 08:57:28.000 317 33367.80 309.98 2351.70 30.51 2010-11-13 08:57:29.000 317 33367.78 309.96 2351.67 30.51 2010-11-13 08:57:30.000 317 33367.83 309.98 2351.57 30.51 2010-11-13 08:57:31.000 317 33367.83 310.01 2351.62 30.51 2010-11-13 08:57:32.000 317 33367.81 310.01 2351.53 30.51 2010-11-13 08:57:33.000 317 33367.89 310.05 2351.64 30.51 2010-11-13 08:57:34.000 317 33367.79 310.10 2351.61 30.51 2010-11-13 08:57:35.000 317 33367.76 310.08 2351.64 30.51 2010-11-13 08:57:36.000 317 33367.72 310.08 2351.55 30.51 2010-11-13 08:57:37.000 317 33367.76 310.06 2351.54 30.51 2010-11-13 08:57:38.000 317 33367.76 310.08 2351.45 30.51 2010-11-13 08:57:39.000 317 33367.66 310.12 2351.52 30.51 2010-11-13 08:57:40.000 317 33367.64 310.15 2351.51 30.51 2010-11-13 08:57:41.000 317 33367.65 310.13 2351.56 30.51 2010-11-13 08:57:42.000 317 33367.70 310.16 2351.58 30.51 2010-11-13 08:57:43.000 317 33367.71 310.13 2351.53 30.51 2010-11-13 08:57:44.000 317 33367.80 310.14 2351.49 30.51 2010-11-13 08:57:45.000 317 33367.75 310.15 2351.50 30.51 2010-11-13 08:57:46.000 317 33367.80 310.15 2351.55 30.51 2010-11-13 08:57:47.000 317 33367.75 310.13 2351.55 30.51 2010-11-13 08:57:48.000 317 33367.78 310.13 2351.53 30.51 2010-11-13 08:57:49.000 317 33367.83 310.09 2351.55 30.51 2010-11-13 08:57:50.000 317 33367.86 310.06 2351.56 30.51 2010-11-13 08:57:51.000 317 33367.92 310.04 2351.54 30.51 2010-11-13 08:57:52.000 317 33368.06 310.05 2351.62 30.51 2010-11-13 08:57:53.000 317 33368.07 310.02 2351.60 30.51 2010-11-13 08:57:54.000 317 33368.07 309.98 2351.49 30.51 2010-11-13 08:57:55.000 317 33368.01 309.95 2351.62 30.51 2010-11-13 08:57:56.000 317 33368.09 309.95 2351.52 30.51 2010-11-13 08:57:57.000 317 33368.07 309.94 2351.45 30.51 2010-11-13 08:57:58.000 317 33368.20 309.90 2351.58 30.51 2010-11-13 08:57:59.000 317 33368.20 309.86 2351.48 30.51 2010-11-13 08:58:00.000 317 33368.21 309.88 2351.49 30.51 2010-11-13 08:58:01.000 317 33368.25 309.86 2351.50 30.51 2010-11-13 08:58:02.000 317 33368.35 309.86 2351.43 30.51 2010-11-13 08:58:03.000 317 33368.32 309.85 2351.51 30.51 2010-11-13 08:58:04.000 317 33368.33 309.81 2351.40 30.51 2010-11-13 08:58:05.000 317 33368.37 309.81 2351.42 30.51 2010-11-13 08:58:06.000 317 33368.34 309.84 2351.36 30.51 2010-11-13 08:58:07.000 317 33368.35 309.83 2351.34 30.51 2010-11-13 08:58:08.000 317 33368.35 309.82 2351.34 30.51 2010-11-13 08:58:09.000 317 33368.37 309.84 2351.31 30.51 2010-11-13 08:58:10.000 317 33368.47 309.85 2351.32 30.51 2010-11-13 08:58:11.000 317 33368.40 309.83 2351.26 30.51 2010-11-13 08:58:12.000 317 33368.44 309.81 2351.27 30.51 2010-11-13 08:58:13.000 317 33368.41 309.83 2351.29 30.51 2010-11-13 08:58:14.000 317 33368.39 309.85 2351.18 30.51 2010-11-13 08:58:15.000 317 33368.44 309.88 2351.24 30.51 2010-11-13 08:58:16.000 317 33368.38 309.88 2351.24 30.51 2010-11-13 08:58:17.000 317 33368.35 309.89 2351.22 30.51 2010-11-13 08:58:18.000 317 33368.45 309.89 2351.13 30.51 2010-11-13 08:58:19.000 317 33368.42 309.90 2351.21 30.51 2010-11-13 08:58:20.000 317 33368.32 309.86 2351.20 30.51 2010-11-13 08:58:21.000 317 33368.34 309.88 2351.20 30.51 2010-11-13 08:58:22.000 317 33368.43 309.91 2351.17 30.51 2010-11-13 08:58:23.000 317 33368.34 309.96 2351.16 30.51 2010-11-13 08:58:24.000 317 33368.43 309.90 2351.10 30.51 2010-11-13 08:58:25.000 317 33368.39 309.92 2351.13 30.51 2010-11-13 08:58:26.000 317 33368.31 309.96 2351.05 30.51 2010-11-13 08:58:27.000 317 33368.29 309.92 2351.09 30.51 2010-11-13 08:58:28.000 317 33368.39 309.97 2351.08 30.51 2010-11-13 08:58:29.000 317 33368.34 309.95 2351.08 30.51 2010-11-13 08:58:30.000 317 33368.44 309.96 2351.11 30.51 2010-11-13 08:58:31.000 317 33368.39 309.96 2351.20 30.51 2010-11-13 08:58:32.000 317 33368.37 309.97 2351.07 30.51 2010-11-13 08:58:33.000 317 33368.42 309.95 2351.07 30.51 2010-11-13 08:58:34.000 317 33368.45 309.96 2351.14 30.51 2010-11-13 08:58:35.000 317 33368.45 309.93 2351.09 30.51 2010-11-13 08:58:36.000 317 33368.44 309.96 2351.11 30.51 2010-11-13 08:58:37.000 317 33368.50 310.00 2351.11 30.51 2010-11-13 08:58:38.000 317 33368.48 309.99 2351.03 30.51 2010-11-13 08:58:39.000 317 33368.52 309.96 2351.16 30.51 2010-11-13 08:58:40.000 317 33368.48 309.98 2351.09 30.51 2010-11-13 08:58:41.000 317 33368.53 309.98 2351.10 30.51 2010-11-13 08:58:42.000 317 33368.45 310.00 2351.01 30.51 2010-11-13 08:58:43.000 317 33368.57 310.01 2351.13 30.51 2010-11-13 08:58:44.000 317 33368.55 310.01 2351.09 30.51 2010-11-13 08:58:45.000 317 33368.48 310.00 2351.05 30.51 2010-11-13 08:58:46.000 317 33368.63 310.01 2351.12 30.51 2010-11-13 08:58:47.000 317 33368.58 309.99 2351.14 30.51 2010-11-13 08:58:48.000 317 33368.61 310.01 2351.04 30.51 2010-11-13 08:58:49.000 317 33368.58 310.00 2350.99 30.51 2010-11-13 08:58:50.000 317 33368.47 310.00 2351.05 30.51 2010-11-13 08:58:51.000 317 33368.65 309.99 2351.00 30.51 2010-11-13 08:58:52.000 317 33368.61 309.99 2351.02 30.51 2010-11-13 08:58:53.000 317 33368.58 310.00 2351.02 30.51 2010-11-13 08:58:54.000 317 33368.68 310.01 2351.02 30.51 2010-11-13 08:58:55.000 317 33368.62 310.05 2351.01 30.51 2010-11-13 08:58:56.000 317 33368.60 310.00 2351.05 30.51 2010-11-13 08:58:57.000 317 33368.68 309.99 2351.01 30.51 2010-11-13 08:58:58.000 317 33368.64 309.99 2350.99 30.51 2010-11-13 08:58:59.000 317 33368.60 309.98 2350.99 30.51 2010-11-13 08:59:00.000 317 33368.69 310.01 2350.99 30.51 2010-11-13 08:59:01.000 317 33368.63 310.01 2350.92 30.51 2010-11-13 08:59:02.000 317 33368.74 309.96 2350.96 30.51 2010-11-13 08:59:03.000 317 33368.63 309.98 2350.96 30.51 2010-11-13 08:59:04.000 317 33368.91 310.05 2350.92 30.51 2010-11-13 08:59:05.000 317 33368.74 310.01 2350.91 30.51 2010-11-13 08:59:06.000 317 33368.79 309.99 2351.02 30.51 2010-11-13 08:59:07.000 317 33368.79 310.00 2350.98 30.51 2010-11-13 08:59:08.000 317 33368.84 309.97 2350.89 30.51 2010-11-13 08:59:09.000 317 33368.85 309.96 2350.92 30.51 2010-11-13 08:59:10.000 317 33368.92 309.96 2350.89 30.51 2010-11-13 08:59:11.000 317 33368.88 309.96 2350.90 30.51 2010-11-13 08:59:12.000 317 33368.94 309.91 2350.86 30.51 2010-11-13 08:59:13.000 317 33369.04 309.96 2350.92 30.51 2010-11-13 08:59:14.000 317 33369.04 309.93 2350.91 30.51 2010-11-13 08:59:15.000 317 33369.03 309.94 2350.95 30.51 2010-11-13 08:59:16.000 317 33369.04 309.90 2350.89 30.51 2010-11-13 08:59:17.000 317 33369.09 309.93 2350.88 30.51 2010-11-13 08:59:18.000 317 33369.02 309.94 2350.87 30.51 2010-11-13 08:59:19.000 317 33369.12 309.91 2350.82 30.51 2010-11-13 08:59:20.000 317 33369.06 309.96 2350.81 30.51 2010-11-13 08:59:21.000 317 33369.17 309.93 2350.70 30.51 2010-11-13 08:59:22.000 317 33369.17 309.92 2350.87 30.51 2010-11-13 08:59:23.000 317 33369.15 309.91 2350.83 30.51 2010-11-13 08:59:24.000 317 33369.15 309.92 2350.77 30.51 2010-11-13 08:59:25.000 317 33369.16 309.97 2350.78 30.51 2010-11-13 08:59:26.000 317 33369.23 309.92 2350.79 30.51 2010-11-13 08:59:27.000 317 33369.15 309.99 2350.77 30.51 2010-11-13 08:59:28.000 317 33369.15 309.98 2350.68 30.51 2010-11-13 08:59:29.000 317 33369.16 309.99 2350.72 30.51 2010-11-13 08:59:30.000 317 33369.23 309.96 2350.76 30.51 2010-11-13 08:59:31.000 317 33369.17 309.97 2350.69 30.51 2010-11-13 08:59:32.000 317 33369.21 309.95 2350.77 30.51 2010-11-13 08:59:33.000 317 33369.23 309.93 2350.71 30.51 2010-11-13 08:59:34.000 317 33369.25 309.96 2350.78 30.51 2010-11-13 08:59:35.000 317 33369.28 309.96 2350.76 30.51 2010-11-13 08:59:36.000 317 33369.29 309.97 2350.72 30.51 2010-11-13 08:59:37.000 317 33369.25 309.98 2350.69 30.51 2010-11-13 08:59:38.000 317 33369.29 309.95 2350.67 30.51 2010-11-13 08:59:39.000 317 33369.39 309.93 2350.62 30.51 2010-11-13 08:59:40.000 317 33369.34 309.95 2350.67 30.51 2010-11-13 08:59:41.000 317 33369.28 309.91 2350.72 30.51 2010-11-13 08:59:42.000 317 33369.39 309.86 2350.62 30.51 2010-11-13 08:59:43.000 317 33369.37 309.91 2350.65 30.51 2010-11-13 08:59:44.000 317 33369.35 309.87 2350.59 30.51 2010-11-13 08:59:45.000 317 33369.36 309.94 2350.58 30.51 2010-11-13 08:59:46.000 317 33369.35 309.90 2350.55 30.51 2010-11-13 08:59:47.000 317 33369.36 309.88 2350.63 30.51 2010-11-13 08:59:48.000 317 33369.35 309.92 2350.58 30.51 2010-11-13 08:59:49.000 317 33369.40 309.91 2350.64 30.51 2010-11-13 08:59:50.000 317 33369.41 309.90 2350.63 30.51 2010-11-13 08:59:51.000 317 33369.42 309.87 2350.56 30.51 2010-11-13 08:59:52.000 317 33369.42 309.90 2350.49 30.51 2010-11-13 08:59:53.000 317 33369.41 309.90 2350.52 30.51 2010-11-13 08:59:54.000 317 33369.51 309.92 2350.51 30.51 2010-11-13 08:59:55.000 317 33369.39 309.90 2350.56 30.51 2010-11-13 08:59:56.000 317 33369.53 309.90 2350.62 30.51 2010-11-13 08:59:57.000 317 33369.38 309.94 2350.52 30.51 2010-11-13 08:59:58.000 317 33369.40 309.97 2350.55 30.51 2010-11-13 08:59:59.000 317 33369.41 309.93 2350.53 30.51 2010-11-13 09:00:00.000 317 33369.49 309.96 2350.47 30.51 2010-11-13 09:00:01.000 317 33369.52 309.99 2350.55 30.51 2010-11-13 09:00:02.000 317 33369.43 309.96 2350.50 30.51 2010-11-13 09:00:03.000 317 33369.41 309.96 2350.55 30.51 2010-11-13 09:00:04.000 317 33369.48 310.01 2350.47 30.51 2010-11-13 09:00:05.000 317 33369.40 309.99 2350.45 30.51 2010-11-13 09:00:06.000 317 33369.51 309.97 2350.46 30.51 2010-11-13 09:00:07.000 317 33369.40 309.99 2350.47 30.51 2010-11-13 09:00:08.000 317 33369.35 309.98 2350.46 30.51 2010-11-13 09:00:09.000 317 33369.50 310.02 2350.48 30.51 2010-11-13 09:00:10.000 317 33369.42 310.01 2350.53 30.51 2010-11-13 09:00:11.000 317 33369.40 310.01 2350.51 30.51 2010-11-13 09:00:12.000 317 33369.41 310.05 2350.51 30.51 2010-11-13 09:00:13.000 317 33369.40 310.01 2350.49 30.51 2010-11-13 09:00:14.000 317 33369.41 310.06 2350.46 30.51 2010-11-13 09:00:15.000 317 33369.41 310.04 2350.50 30.51 2010-11-13 09:00:16.000 317 33369.46 310.00 2350.49 30.51 2010-11-13 09:00:17.000 317 33369.43 309.99 2350.48 30.51 2010-11-13 09:00:18.000 317 33369.54 310.01 2350.53 30.51 2010-11-13 09:00:19.000 317 33369.50 310.00 2350.42 30.51 2010-11-13 09:00:20.000 317 33369.71 310.01 2350.45 30.51 2010-11-13 09:00:21.000 317 33369.43 310.03 2350.40 30.51 2010-11-13 09:00:22.000 317 33369.50 310.01 2350.41 30.51 2010-11-13 09:00:23.000 317 33369.54 310.03 2350.46 30.51 2010-11-13 09:00:24.000 317 33369.50 309.97 2350.43 30.51 2010-11-13 09:00:25.000 317 33369.46 309.99 2350.43 30.51 2010-11-13 09:00:26.000 317 33369.51 310.02 2350.48 30.51 2010-11-13 09:00:27.000 317 33369.57 310.00 2350.45 30.51 2010-11-13 09:00:28.000 317 33369.48 309.98 2350.47 30.51 2010-11-13 09:00:29.000 317 33369.51 309.99 2350.45 30.51 2010-11-13 09:00:30.000 317 33369.56 309.98 2350.41 30.51 2010-11-13 09:00:31.000 317 33369.57 310.01 2350.49 30.51 2010-11-13 09:00:32.000 317 33369.65 309.99 2350.44 30.51 2010-11-13 09:00:33.000 317 33369.70 309.95 2350.43 30.51 2010-11-13 09:00:34.000 317 33369.63 309.97 2350.43 30.51 2010-11-13 09:00:35.000 317 33369.57 309.94 2350.46 30.51 2010-11-13 09:00:36.000 317 33369.75 309.97 2350.46 30.51 2010-11-13 09:00:37.000 317 33369.70 309.93 2350.37 30.51 2010-11-13 09:00:38.000 317 33369.77 309.96 2350.41 30.51 2010-11-13 09:00:39.000 317 33369.75 309.97 2350.43 30.51 2010-11-13 09:00:40.000 317 33369.90 309.94 2350.40 30.51 2010-11-13 09:00:41.000 317 33369.81 309.90 2350.40 30.51 2010-11-13 09:00:42.000 317 33369.83 309.95 2350.46 30.51 2010-11-13 09:00:43.000 317 33369.92 309.95 2350.43 30.51 2010-11-13 09:00:44.000 317 33369.91 309.91 2350.33 30.51 2010-11-13 09:00:45.000 317 33369.87 309.95 2350.31 30.51 2010-11-13 09:00:46.000 317 33369.97 309.88 2350.28 30.51 2010-11-13 09:00:47.000 317 33369.94 309.90 2350.28 30.51 2010-11-13 09:00:48.000 317 33370.08 309.90 2350.34 30.51 2010-11-13 09:00:49.000 317 33369.95 309.88 2350.31 30.51 2010-11-13 09:00:50.000 317 33369.98 309.84 2350.27 30.51 2010-11-13 09:00:51.000 317 33369.94 309.86 2350.31 30.51 2010-11-13 09:00:52.000 317 33370.00 309.88 2350.22 30.51 2010-11-13 09:00:53.000 317 33370.00 309.83 2350.24 30.51 2010-11-13 09:00:54.000 317 33370.07 309.88 2350.18 30.51 2010-11-13 09:00:55.000 317 33370.11 309.87 2350.20 30.51 2010-11-13 09:00:56.000 317 33370.06 309.88 2350.21 30.51 2010-11-13 09:00:57.000 317 33370.16 309.85 2350.25 30.51 2010-11-13 09:00:58.000 317 33370.12 309.84 2350.24 30.51 2010-11-13 09:00:59.000 317 33370.00 309.83 2350.19 30.51 2010-11-13 09:01:00.000 317 33370.09 309.85 2350.17 30.51 2010-11-13 09:01:01.000 317 33370.09 309.86 2350.14 30.51 2010-11-13 09:01:02.000 317 33370.13 309.89 2350.22 30.51 2010-11-13 09:01:03.000 317 33370.00 309.90 2350.19 30.51 2010-11-13 09:01:04.000 317 33370.13 309.91 2350.12 30.51 2010-11-13 09:01:05.000 317 33370.05 309.92 2350.15 30.51 2010-11-13 09:01:06.000 317 33370.09 309.96 2350.09 30.51 2010-11-13 09:01:07.000 317 33369.94 309.95 2350.14 30.51 2010-11-13 09:01:08.000 317 33370.04 309.92 2350.00 30.51 2010-11-13 09:01:09.000 317 33370.03 309.96 2350.14 30.51 2010-11-13 09:01:10.000 317 33370.07 309.97 2350.16 30.51 2010-11-13 09:01:11.000 317 33370.03 309.98 2350.16 30.51 2010-11-13 09:01:12.000 317 33370.01 309.98 2350.08 30.51 2010-11-13 09:01:13.000 317 33370.03 310.04 2350.15 30.50 2010-11-13 09:01:14.000 317 33370.00 310.03 2350.05 30.50 2010-11-13 09:01:15.000 317 33369.96 310.00 2350.17 30.51 2010-11-13 09:01:16.000 317 33370.09 310.05 2350.13 30.51 2010-11-13 09:01:17.000 317 33370.05 310.03 2350.12 30.51 2010-11-13 09:01:18.000 317 33370.08 309.97 2350.17 30.51 2010-11-13 09:01:19.000 317 33370.05 310.01 2350.26 30.51 2010-11-13 09:01:20.000 317 33370.18 310.06 2350.08 30.51 2010-11-13 09:01:21.000 317 33370.20 310.02 2350.11 30.50 2010-11-13 09:01:22.000 317 33370.11 310.03 2350.15 30.50 2010-11-13 09:01:23.000 317 33370.17 310.03 2350.16 30.51 2010-11-13 09:01:24.000 317 33370.22 310.01 2350.09 30.50 2010-11-13 09:01:25.000 317 33370.17 309.97 2350.09 30.50 2010-11-13 09:01:26.000 317 33370.23 309.99 2350.07 30.50 2010-11-13 09:01:27.000 317 33370.27 310.00 2350.11 30.50 2010-11-13 09:01:28.000 317 33370.34 310.01 2350.17 30.50 2010-11-13 09:01:29.000 317 33370.30 309.99 2350.07 30.50 2010-11-13 09:01:30.000 317 33370.33 309.98 2350.13 30.50 2010-11-13 09:01:31.000 317 33370.35 309.98 2350.03 30.50 2010-11-13 09:01:32.000 317 33370.37 309.95 2350.12 30.50 2010-11-13 09:01:33.000 317 33370.43 310.02 2350.10 30.50 2010-11-13 09:01:34.000 317 33370.39 310.01 2350.00 30.50 2010-11-13 09:01:35.000 317 33370.27 309.99 2350.02 30.50 2010-11-13 09:01:36.000 317 33370.36 310.00 2349.95 30.50 2010-11-13 09:01:37.000 317 33370.39 309.97 2350.02 30.50 2010-11-13 09:01:38.000 317 33370.25 309.99 2350.03 30.50 2010-11-13 09:01:39.000 317 33370.42 310.05 2350.02 30.50 2010-11-13 09:01:40.000 317 33370.28 310.02 2350.02 30.50 2010-11-13 09:01:41.000 317 33370.30 309.99 2349.95 30.50 2010-11-13 09:01:42.000 317 33370.32 309.98 2349.90 30.50 2010-11-13 09:01:43.000 317 33370.33 310.05 2349.99 30.50 2010-11-13 09:01:44.000 317 33370.38 310.03 2349.94 30.50 2010-11-13 09:01:45.000 317 33370.28 310.04 2349.97 30.50 2010-11-13 09:01:46.000 317 33370.23 310.07 2349.93 30.50 2010-11-13 09:01:47.000 317 33370.25 310.05 2349.90 30.50 2010-11-13 09:01:48.000 317 33370.27 310.04 2349.93 30.50 2010-11-13 09:01:49.000 317 33370.32 310.07 2349.95 30.50 2010-11-13 09:01:50.000 317 33370.32 310.07 2349.95 30.50 2010-11-13 09:01:51.000 317 33370.24 310.05 2349.90 30.50 2010-11-13 09:01:52.000 317 33370.37 310.10 2350.00 30.50 2010-11-13 09:01:53.000 317 33370.33 310.06 2349.89 30.50 2010-11-13 09:01:54.000 317 33370.35 310.09 2349.95 30.50 2010-11-13 09:01:55.000 317 33370.37 310.09 2349.90 30.50 2010-11-13 09:01:56.000 317 33370.37 310.06 2349.96 30.50 2010-11-13 09:01:57.000 317 33370.36 310.08 2349.93 30.50 2010-11-13 09:01:58.000 317 33370.42 310.08 2349.89 30.50 2010-11-13 09:01:59.000 317 33370.34 310.05 2349.91 30.50 2010-11-13 09:02:00.000 317 33370.43 310.09 2349.91 30.50 2010-11-13 09:02:01.000 317 33370.37 310.10 2349.77 30.50 2010-11-13 09:02:02.000 317 33370.43 310.08 2349.87 30.50 2010-11-13 09:02:03.000 317 33370.47 310.10 2349.89 30.50 2010-11-13 09:02:04.000 317 33370.47 310.10 2349.87 30.50 2010-11-13 09:02:05.000 317 33370.44 310.09 2349.86 30.50 2010-11-13 09:02:06.000 317 33370.41 310.05 2349.87 30.50 2010-11-13 09:02:07.000 317 33370.41 310.05 2349.90 30.50 2010-11-13 09:02:08.000 317 33370.42 310.09 2349.79 30.50 2010-11-13 09:02:09.000 317 33370.48 310.07 2349.86 30.50 2010-11-13 09:02:10.000 317 33370.51 310.07 2349.89 30.50 2010-11-13 09:02:11.000 317 33370.50 310.08 2349.86 30.50 2010-11-13 09:02:12.000 317 33370.41 310.12 2349.84 30.50 2010-11-13 09:02:13.000 317 33370.43 310.08 2349.91 30.50 2010-11-13 09:02:14.000 317 33370.50 310.07 2349.87 30.50 2010-11-13 09:02:15.000 317 33370.49 310.06 2349.86 30.50 2010-11-13 09:02:16.000 317 33370.49 310.04 2349.87 30.50 2010-11-13 09:02:17.000 317 33370.59 310.04 2349.84 30.50 2010-11-13 09:02:18.000 317 33370.55 310.03 2349.87 30.50 2010-11-13 09:02:19.000 317 33370.67 310.05 2349.86 30.50 2010-11-13 09:02:20.000 317 33370.68 310.04 2349.78 30.50 2010-11-13 09:02:21.000 317 33370.54 310.07 2349.84 30.50 2010-11-13 09:02:22.000 317 33370.73 310.01 2349.77 30.50 2010-11-13 09:02:23.000 317 33370.67 310.01 2349.77 30.50 2010-11-13 09:02:24.000 317 33370.76 310.03 2349.78 30.50 2010-11-13 09:02:25.000 317 33370.82 310.01 2349.83 30.50 2010-11-13 09:02:26.000 317 33370.76 309.97 2349.77 30.50 2010-11-13 09:02:27.000 317 33370.84 310.03 2349.81 30.50 2010-11-13 09:02:28.000 317 33370.85 310.00 2349.74 30.50 2010-11-13 09:02:29.000 317 33370.75 309.96 2349.80 30.50 2010-11-13 09:02:30.000 317 33370.88 309.94 2349.79 30.50 2010-11-13 09:02:31.000 317 33370.86 309.94 2349.78 30.50 2010-11-13 09:02:32.000 317 33370.83 309.95 2349.66 30.50 2010-11-13 09:02:33.000 317 33370.95 309.92 2349.69 30.50 2010-11-13 09:02:34.000 317 33370.86 309.94 2349.80 30.50 2010-11-13 09:02:35.000 317 33370.84 309.94 2349.74 30.50 2010-11-13 09:02:36.000 317 33370.86 309.96 2349.71 30.50 2010-11-13 09:02:37.000 317 33370.91 309.94 2349.67 30.50 2010-11-13 09:02:38.000 317 33370.75 309.99 2349.69 30.50 2010-11-13 09:02:39.000 317 33370.89 309.93 2349.72 30.50 2010-11-13 09:02:40.000 317 33370.85 309.99 2349.62 30.50 2010-11-13 09:02:41.000 317 33370.80 309.96 2349.66 30.50 2010-11-13 09:02:42.000 317 33370.85 309.95 2349.60 30.50 2010-11-13 09:02:43.000 317 33370.87 309.97 2349.79 30.50 2010-11-13 09:02:44.000 317 33370.89 309.98 2349.59 30.50 2010-11-13 09:02:45.000 317 33370.92 309.98 2349.65 30.50 2010-11-13 09:02:46.000 317 33370.91 310.00 2349.69 30.50 2010-11-13 09:02:47.000 317 33370.89 309.96 2349.65 30.50 2010-11-13 09:02:48.000 317 33370.92 309.99 2349.66 30.50 2010-11-13 09:02:49.000 317 33370.94 309.95 2349.65 30.50 2010-11-13 09:02:50.000 317 33370.99 309.91 2349.61 30.50 2010-11-13 09:02:51.000 317 33370.93 309.92 2349.56 30.50 2010-11-13 09:02:52.000 317 33371.06 309.97 2349.64 30.50 2010-11-13 09:02:53.000 317 33370.96 309.96 2349.61 30.50 2010-11-13 09:02:54.000 317 33371.02 309.91 2349.70 30.50 2010-11-13 09:02:55.000 317 33371.07 309.90 2349.68 30.50 2010-11-13 09:02:56.000 317 33371.05 309.90 2349.67 30.50 2010-11-13 09:02:57.000 317 33370.99 309.91 2349.65 30.50 2010-11-13 09:02:58.000 317 33371.15 309.90 2349.68 30.50 2010-11-13 09:02:59.000 317 33371.16 309.90 2349.67 30.50 2010-11-13 09:03:00.000 317 33371.21 309.88 2349.68 30.50 2010-11-13 09:03:01.000 317 33371.23 309.85 2349.55 30.50 2010-11-13 09:03:02.000 317 33371.26 309.82 2349.53 30.50 2010-11-13 09:03:03.000 317 33371.32 309.85 2349.62 30.50 2010-11-13 09:03:04.000 317 33371.33 309.80 2349.51 30.50 2010-11-13 09:03:05.000 317 33371.29 309.84 2349.51 30.50 2010-11-13 09:03:06.000 317 33371.29 309.82 2349.53 30.50 2010-11-13 09:03:07.000 317 33371.29 309.81 2349.53 30.50 2010-11-13 09:03:08.000 317 33371.29 309.83 2349.51 30.50 2010-11-13 09:03:09.000 317 33371.40 309.84 2349.46 30.50 2010-11-13 09:03:10.000 317 33371.36 309.78 2349.50 30.50 2010-11-13 09:03:11.000 317 33371.40 309.81 2349.44 30.50 2010-11-13 09:03:12.000 317 33371.44 309.84 2349.47 30.50 2010-11-13 09:03:13.000 317 33371.40 309.81 2349.49 30.50 2010-11-13 09:03:14.000 317 33371.29 309.79 2349.43 30.50 2010-11-13 09:03:15.000 317 33371.42 309.81 2349.48 30.50 2010-11-13 09:03:16.000 317 33371.38 309.81 2349.45 30.50 2010-11-13 09:03:17.000 317 33371.37 309.78 2349.40 30.50 2010-11-13 09:03:18.000 317 33371.40 309.80 2349.38 30.50 2010-11-13 09:03:19.000 317 33371.36 309.80 2349.41 30.50 2010-11-13 09:03:20.000 317 33371.40 309.79 2349.38 30.50 2010-11-13 09:03:21.000 317 33371.38 309.81 2349.34 30.50 2010-11-13 09:03:22.000 317 33371.32 309.81 2349.38 30.50 2010-11-13 09:03:23.000 317 33371.25 309.78 2349.34 30.50 2010-11-13 09:03:24.000 317 33371.37 309.85 2349.34 30.50 2010-11-13 09:03:25.000 317 33371.40 309.80 2349.44 30.50 2010-11-13 09:03:26.000 317 33371.38 309.84 2349.34 30.50 2010-11-13 09:03:27.000 317 33371.30 309.79 2349.34 30.50 2010-11-13 09:03:28.000 317 33371.35 309.82 2349.32 30.50 2010-11-13 09:03:29.000 317 33371.35 309.77 2349.37 30.50 2010-11-13 09:03:30.000 317 33371.36 309.82 2349.34 30.50 2010-11-13 09:03:31.000 317 33371.36 309.85 2349.31 30.50 2010-11-13 09:03:32.000 317 33371.36 309.88 2349.28 30.50 2010-11-13 09:03:33.000 317 33371.43 309.82 2349.37 30.50 2010-11-13 09:03:34.000 317 33371.42 309.88 2349.34 30.50 2010-11-13 09:03:35.000 317 33371.30 309.83 2349.33 30.50 2010-11-13 09:03:36.000 317 33371.39 309.87 2349.39 30.50 2010-11-13 09:03:37.000 317 33371.44 309.86 2349.25 30.50 2010-11-13 09:03:38.000 317 33371.48 309.82 2349.30 30.50 2010-11-13 09:03:39.000 317 33371.39 309.86 2349.38 30.50 2010-11-13 09:03:40.000 317 33371.42 309.88 2349.26 30.50 2010-11-13 09:03:41.000 317 33371.38 309.87 2349.31 30.50 2010-11-13 09:03:42.000 317 33371.46 309.89 2349.29 30.50 2010-11-13 09:03:43.000 317 33371.44 309.91 2349.27 30.50 2010-11-13 09:03:44.000 317 33371.45 309.91 2349.25 30.50 2010-11-13 09:03:45.000 317 33371.32 309.90 2349.35 30.50 2010-11-13 09:03:46.000 317 33371.32 309.91 2349.35 30.50 2010-11-13 09:03:47.000 317 33371.30 309.92 2349.30 30.50 2010-11-13 09:03:48.000 317 33371.33 309.92 2349.38 30.50 2010-11-13 09:03:49.000 317 33371.30 309.94 2349.27 30.50 2010-11-13 09:03:50.000 317 33371.26 309.90 2349.36 30.50 2010-11-13 09:03:51.000 317 33371.38 309.88 2349.31 30.50 2010-11-13 09:03:52.000 317 33371.33 309.90 2349.20 30.50 2010-11-13 09:03:53.000 317 33371.27 309.88 2349.24 30.50 2010-11-13 09:03:54.000 317 33371.26 309.87 2349.28 30.50 2010-11-13 09:03:55.000 317 33371.25 309.90 2349.28 30.50 2010-11-13 09:03:56.000 317 33371.26 309.90 2349.22 30.50 2010-11-13 09:03:57.000 317 33371.29 309.91 2349.34 30.50 2010-11-13 09:03:58.000 317 33371.28 309.92 2349.31 30.50 2010-11-13 09:03:59.000 317 33371.27 309.92 2349.32 30.50 2010-11-13 09:04:00.000 317 33371.33 309.93 2349.29 30.50 2010-11-13 09:04:01.000 317 33371.40 309.95 2349.31 30.50 2010-11-13 09:04:02.000 317 33371.36 309.92 2349.35 30.50 2010-11-13 09:04:03.000 317 33371.49 309.91 2349.38 30.50 2010-11-13 09:04:04.000 317 33371.48 309.94 2349.34 30.50 2010-11-13 09:04:05.000 317 33371.42 309.93 2349.30 30.50 2010-11-13 09:04:06.000 317 33371.42 309.95 2349.32 30.50 2010-11-13 09:04:07.000 317 33371.47 309.94 2349.40 30.50 2010-11-13 09:04:08.000 317 33371.50 309.93 2349.32 30.50 2010-11-13 09:04:09.000 317 33371.60 309.91 2349.36 30.50 2010-11-13 09:04:10.000 317 33371.63 309.91 2349.34 30.50 2010-11-13 09:04:11.000 317 33371.56 309.88 2349.27 30.50 2010-11-13 09:04:12.000 317 33371.70 309.89 2349.30 30.50 2010-11-13 09:04:13.000 317 33371.68 309.84 2349.36 30.50 2010-11-13 09:04:14.000 317 33371.60 309.84 2349.32 30.50 2010-11-13 09:04:15.000 317 33371.71 309.86 2349.26 30.50 2010-11-13 09:04:16.000 317 33371.64 309.85 2349.34 30.50 2010-11-13 09:04:17.000 317 33371.70 309.85 2349.34 30.50 2010-11-13 09:04:18.000 317 33371.73 309.82 2349.19 30.50 2010-11-13 09:04:19.000 317 33371.68 309.80 2349.27 30.50 2010-11-13 09:04:20.000 317 33371.64 309.79 2349.28 30.50 2010-11-13 09:04:21.000 317 33371.83 309.84 2349.15 30.50 2010-11-13 09:04:22.000 317 33371.68 309.79 2349.17 30.50 2010-11-13 09:04:23.000 317 33371.65 309.78 2349.16 30.50 2010-11-13 09:04:24.000 317 33371.68 309.84 2349.22 30.50 2010-11-13 09:04:25.000 317 33371.68 309.83 2349.15 30.50 2010-11-13 09:04:26.000 317 33371.62 309.86 2349.06 30.50 2010-11-13 09:04:27.000 317 33371.56 309.87 2349.18 30.50 2010-11-13 09:04:28.000 317 33371.61 309.86 2349.16 30.50 2010-11-13 09:04:29.000 317 33371.62 309.88 2349.15 30.50 2010-11-13 09:04:30.000 317 33371.63 309.88 2349.16 30.50 2010-11-13 09:04:31.000 317 33371.60 309.88 2349.09 30.50 2010-11-13 09:04:32.000 317 33371.66 309.86 2349.22 30.50 2010-11-13 09:04:33.000 317 33371.75 309.88 2349.15 30.50 2010-11-13 09:04:34.000 317 33371.75 309.90 2349.11 30.50 2010-11-13 09:04:35.000 317 33371.68 309.93 2349.16 30.50 2010-11-13 09:04:36.000 317 33371.67 309.91 2349.13 30.50 2010-11-13 09:04:37.000 317 33371.75 309.89 2349.19 30.50 2010-11-13 09:04:38.000 317 33371.74 309.90 2349.16 30.50 2010-11-13 09:04:39.000 317 33371.74 309.88 2349.16 30.50 2010-11-13 09:04:40.000 317 33371.79 309.87 2349.23 30.50 2010-11-13 09:04:41.000 317 33371.72 309.85 2349.13 30.50 2010-11-13 09:04:42.000 317 33371.74 309.87 2349.09 30.50 2010-11-13 09:04:43.000 317 33371.83 309.88 2349.09 30.50 2010-11-13 09:04:44.000 317 33371.98 309.85 2349.06 30.50 2010-11-13 09:04:45.000 317 33371.82 309.86 2349.13 30.50 2010-11-13 09:04:46.000 317 33371.81 309.86 2349.19 30.50 2010-11-13 09:04:47.000 317 33371.83 309.85 2349.14 30.50 2010-11-13 09:04:48.000 317 33371.86 309.87 2349.14 30.50 2010-11-13 09:04:49.000 317 33371.87 309.86 2349.06 30.50 2010-11-13 09:04:50.000 317 33371.80 309.86 2349.03 30.50 2010-11-13 09:04:51.000 317 33371.75 309.91 2349.09 30.50 2010-11-13 09:04:52.000 317 33371.86 309.90 2349.09 30.50 2010-11-13 09:04:53.000 317 33371.83 309.88 2349.10 30.50 2010-11-13 09:04:54.000 317 33371.93 309.89 2349.03 30.50 2010-11-13 09:04:55.000 317 33371.89 309.90 2348.98 30.50 2010-11-13 09:04:56.000 317 33371.83 309.91 2349.00 30.50 2010-11-13 09:04:57.000 317 33371.83 309.99 2349.05 30.50 2010-11-13 09:04:58.000 317 33371.84 309.94 2349.03 30.50 2010-11-13 09:04:59.000 317 33371.74 309.94 2349.06 30.50 2010-11-13 09:05:00.000 317 33371.71 309.98 2349.05 30.50 2010-11-13 09:05:01.000 317 33371.82 309.99 2348.97 30.50 2010-11-13 09:05:02.000 317 33371.71 309.96 2348.99 30.50 2010-11-13 09:05:03.000 317 33371.72 309.98 2349.01 30.50 2010-11-13 09:05:04.000 317 33371.77 309.99 2348.99 30.50 2010-11-13 09:05:05.000 317 33371.68 310.02 2349.01 30.50 2010-11-13 09:05:06.000 317 33371.68 310.06 2349.09 30.50 2010-11-13 09:05:07.000 317 33371.55 310.06 2348.99 30.50 2010-11-13 09:05:08.000 317 33371.58 310.03 2349.04 30.50 2010-11-13 09:05:09.000 317 33371.63 310.04 2349.00 30.50 2010-11-13 09:05:10.000 317 33371.57 310.08 2348.94 30.50 2010-11-13 09:05:11.000 317 33371.48 310.07 2348.91 30.50 2010-11-13 09:05:12.000 317 33371.40 310.09 2348.97 30.50 2010-11-13 09:05:13.000 317 33371.55 310.09 2349.07 30.50 2010-11-13 09:05:14.000 317 33371.46 310.12 2349.01 30.50 2010-11-13 09:05:15.000 317 33371.58 310.15 2349.06 30.50 2010-11-13 09:05:16.000 317 33371.44 310.13 2349.16 30.50 2010-11-13 09:05:17.000 317 33371.40 310.11 2349.16 30.50 2010-11-13 09:05:18.000 317 33371.51 310.10 2349.12 30.50 2010-11-13 09:05:19.000 317 33371.54 310.10 2349.09 30.50 2010-11-13 09:05:20.000 317 33371.57 310.11 2349.10 30.50 2010-11-13 09:05:21.000 317 33371.52 310.11 2349.16 30.50 2010-11-13 09:05:22.000 317 33371.68 310.06 2349.12 30.50 2010-11-13 09:05:23.000 317 33371.63 310.08 2349.10 30.50 2010-11-13 09:05:24.000 317 33371.67 310.09 2349.18 30.50 2010-11-13 09:05:25.000 317 33371.67 310.10 2349.08 30.50 2010-11-13 09:05:26.000 317 33371.62 310.02 2349.15 30.50 2010-11-13 09:05:27.000 317 33371.64 310.09 2349.07 30.50 2010-11-13 09:05:28.000 317 33371.82 310.06 2349.13 30.50 2010-11-13 09:05:29.000 317 33371.80 310.00 2349.07 30.50 2010-11-13 09:05:30.000 317 33371.80 309.98 2349.16 30.50 2010-11-13 09:05:31.000 317 33371.81 310.00 2349.17 30.50 2010-11-13 09:05:32.000 317 33371.74 310.00 2349.11 30.50 2010-11-13 09:05:33.000 317 33371.84 310.01 2349.10 30.50 2010-11-13 09:05:34.000 317 33371.81 309.99 2349.07 30.50 2010-11-13 09:05:35.000 317 33371.80 309.99 2349.02 30.50 2010-11-13 09:05:36.000 317 33371.82 309.98 2349.03 30.50 2010-11-13 09:05:37.000 317 33371.86 310.00 2349.10 30.50 2010-11-13 09:05:38.000 317 33371.87 310.00 2348.95 30.50 2010-11-13 09:05:39.000 317 33371.90 309.98 2349.04 30.50 2010-11-13 09:05:40.000 317 33371.85 309.99 2348.88 30.50 2010-11-13 09:05:41.000 317 33371.90 310.01 2349.00 30.50 2010-11-13 09:05:42.000 317 33371.88 309.99 2349.01 30.50 2010-11-13 09:05:43.000 317 33371.87 310.02 2349.02 30.50 2010-11-13 09:05:44.000 317 33371.82 310.04 2349.01 30.50 2010-11-13 09:05:45.000 317 33371.90 310.04 2349.01 30.50 2010-11-13 09:05:46.000 317 33371.83 310.06 2348.95 30.50 2010-11-13 09:05:47.000 317 33371.86 310.07 2349.01 30.50 2010-11-13 09:05:48.000 317 33371.83 310.06 2348.95 30.50 2010-11-13 09:05:49.000 317 33371.86 310.01 2348.94 30.50 2010-11-13 09:05:50.000 317 33371.85 310.03 2349.02 30.50 2010-11-13 09:05:51.000 317 33371.89 310.04 2348.98 30.50 2010-11-13 09:05:52.000 317 33372.04 310.01 2348.98 30.50 2010-11-13 09:05:53.000 317 33371.83 310.02 2349.02 30.50 2010-11-13 09:05:54.000 317 33371.90 310.02 2348.94 30.50 2010-11-13 09:05:55.000 317 33371.93 309.99 2348.91 30.50 2010-11-13 09:05:56.000 317 33372.02 310.00 2348.90 30.50 2010-11-13 09:05:57.000 317 33372.04 309.96 2348.99 30.50 2010-11-13 09:05:58.000 317 33372.00 309.98 2348.94 30.50 2010-11-13 09:05:59.000 317 33372.03 309.94 2348.91 30.50 2010-11-13 09:06:00.000 317 33372.05 309.94 2348.90 30.50 2010-11-13 09:06:01.000 317 33372.05 309.95 2348.93 30.50 2010-11-13 09:06:02.000 317 33371.99 309.99 2348.87 30.50 2010-11-13 09:06:03.000 317 33372.14 309.96 2348.92 30.50 2010-11-13 09:06:04.000 317 33372.12 309.97 2348.94 30.50 2010-11-13 09:06:05.000 317 33372.13 309.95 2348.90 30.50 2010-11-13 09:06:06.000 317 33372.13 309.89 2348.92 30.50 2010-11-13 09:06:07.000 317 33372.11 309.95 2348.93 30.50 2010-11-13 09:06:08.000 317 33372.16 309.96 2348.80 30.50 2010-11-13 09:06:09.000 317 33372.10 309.93 2348.81 30.50 2010-11-13 09:06:10.000 317 33372.20 309.91 2348.81 30.50 2010-11-13 09:06:11.000 317 33372.16 309.97 2348.80 30.50 2010-11-13 09:06:12.000 317 33372.12 309.96 2348.78 30.50 2010-11-13 09:06:13.000 317 33372.18 309.96 2348.87 30.50 2010-11-13 09:06:14.000 317 33372.11 309.94 2348.80 30.50 2010-11-13 09:06:15.000 317 33372.08 309.98 2348.76 30.50 2010-11-13 09:06:16.000 317 33372.13 309.93 2348.80 30.50 2010-11-13 09:06:17.000 317 33372.16 309.95 2348.81 30.50 2010-11-13 09:06:18.000 317 33372.13 309.94 2348.76 30.50 2010-11-13 09:06:19.000 317 33372.17 310.01 2348.81 30.50 2010-11-13 09:06:20.000 317 33372.21 310.00 2348.74 30.50 2010-11-13 09:06:21.000 317 33372.17 309.98 2348.75 30.50 2010-11-13 09:06:22.000 317 33372.12 310.01 2348.78 30.50 2010-11-13 09:06:23.000 317 33372.17 309.99 2348.78 30.50 2010-11-13 09:06:24.000 317 33372.11 310.03 2348.76 30.50 2010-11-13 09:06:25.000 317 33372.11 309.97 2348.79 30.50 2010-11-13 09:06:26.000 317 33372.11 309.94 2348.75 30.50 2010-11-13 09:06:27.000 317 33372.07 310.00 2348.72 30.50 2010-11-13 09:06:28.000 317 33372.03 310.03 2348.74 30.50 2010-11-13 09:06:29.000 317 33372.02 310.02 2348.75 30.50 2010-11-13 09:06:30.000 317 33371.98 310.00 2348.77 30.50 2010-11-13 09:06:31.000 317 33372.00 310.01 2348.71 30.50 2010-11-13 09:06:32.000 317 33371.97 310.06 2348.79 30.50 2010-11-13 09:06:33.000 317 33371.90 310.02 2348.73 30.50 2010-11-13 09:06:34.000 317 33371.96 310.05 2348.69 30.50 2010-11-13 09:06:35.000 317 33371.99 310.04 2348.78 30.50 2010-11-13 09:06:36.000 317 33371.82 310.01 2348.71 30.50 2010-11-13 09:06:37.000 317 33371.93 310.02 2348.79 30.50 2010-11-13 09:06:38.000 317 33371.83 310.01 2348.82 30.50 2010-11-13 09:06:39.000 317 33371.89 310.03 2348.68 30.50 2010-11-13 09:06:40.000 317 33371.91 310.02 2348.76 30.50 2010-11-13 09:06:41.000 317 33371.93 310.06 2348.76 30.50 2010-11-13 09:06:42.000 317 33371.90 310.00 2348.78 30.50 2010-11-13 09:06:43.000 317 33371.95 310.00 2348.77 30.50 2010-11-13 09:06:44.000 317 33371.85 310.00 2348.86 30.50 2010-11-13 09:06:45.000 317 33372.03 310.04 2348.82 30.50 2010-11-13 09:06:46.000 317 33371.95 310.03 2348.81 30.50 2010-11-13 09:06:47.000 317 33371.96 310.01 2348.83 30.50 2010-11-13 09:06:48.000 317 33371.96 309.98 2348.82 30.50 2010-11-13 09:06:49.000 317 33372.01 310.02 2348.82 30.50 2010-11-13 09:06:50.000 317 33372.11 309.99 2348.84 30.50 2010-11-13 09:06:51.000 317 33372.01 309.98 2348.81 30.50 2010-11-13 09:06:52.000 317 33372.13 309.95 2348.82 30.50 2010-11-13 09:06:53.000 317 33372.11 309.98 2348.83 30.50 2010-11-13 09:06:54.000 317 33372.15 310.00 2348.84 30.50 2010-11-13 09:06:55.000 317 33372.18 309.94 2348.77 30.50 2010-11-13 09:06:56.000 317 33372.18 309.94 2348.75 30.50 2010-11-13 09:06:57.000 317 33372.21 309.96 2348.90 30.50 2010-11-13 09:06:58.000 317 33372.19 310.01 2348.81 30.50 2010-11-13 09:06:59.000 317 33372.16 309.99 2348.84 30.50 2010-11-13 09:07:00.000 317 33372.14 309.97 2348.83 30.50 2010-11-13 09:07:01.000 317 33372.21 309.96 2348.77 30.50 2010-11-13 09:07:02.000 317 33372.21 309.98 2348.78 30.50 2010-11-13 09:07:03.000 317 33372.25 309.98 2348.72 30.50 2010-11-13 09:07:04.000 317 33372.17 309.97 2348.79 30.50 2010-11-13 09:07:05.000 317 33372.17 309.98 2348.77 30.50 2010-11-13 09:07:06.000 317 33372.16 309.95 2348.76 30.50 2010-11-13 09:07:07.000 317 33372.20 309.94 2348.72 30.50 2010-11-13 09:07:08.000 317 33372.29 309.93 2348.69 30.50 2010-11-13 09:07:09.000 317 33372.18 309.95 2348.68 30.50 2010-11-13 09:07:10.000 317 33372.25 310.00 2348.73 30.50 2010-11-13 09:07:11.000 317 33372.24 310.01 2348.59 30.50 2010-11-13 09:07:12.000 317 33372.22 309.97 2348.65 30.50 2010-11-13 09:07:13.000 317 33372.19 309.95 2348.70 30.50 2010-11-13 09:07:14.000 317 33372.26 310.01 2348.66 30.50 2010-11-13 09:07:15.000 317 33372.20 309.99 2348.66 30.50 2010-11-13 09:07:16.000 317 33372.27 309.93 2348.67 30.50 2010-11-13 09:07:17.000 317 33372.31 309.94 2348.66 30.50 2010-11-13 09:07:18.000 317 33372.34 309.93 2348.59 30.50 2010-11-13 09:07:19.000 317 33372.37 309.94 2348.58 30.50 2010-11-13 09:07:20.000 317 33372.42 309.97 2348.70 30.50 2010-11-13 09:07:21.000 317 33372.34 309.94 2348.57 30.50 2010-11-13 09:07:22.000 317 33372.42 309.93 2348.61 30.50 2010-11-13 09:07:23.000 317 33372.51 309.99 2348.60 30.50 2010-11-13 09:07:24.000 317 33372.40 309.98 2348.59 30.50 2010-11-13 09:07:25.000 317 33372.45 309.94 2348.61 30.50 2010-11-13 09:07:26.000 317 33372.46 309.91 2348.60 30.50 2010-11-13 09:07:27.000 317 33372.48 309.96 2348.59 30.50 2010-11-13 09:07:28.000 317 33372.57 309.90 2348.61 30.50 2010-11-13 09:07:29.000 317 33372.56 309.95 2348.61 30.50 2010-11-13 09:07:30.000 317 33372.63 309.92 2348.54 30.50 2010-11-13 09:07:31.000 317 33372.65 309.94 2348.55 30.50 2010-11-13 09:07:32.000 317 33372.60 309.93 2348.57 30.50 2010-11-13 09:07:33.000 317 33372.58 309.94 2348.59 30.50 2010-11-13 09:07:34.000 317 33372.66 309.93 2348.44 30.50 2010-11-13 09:07:35.000 317 33372.64 309.94 2348.53 30.50 2010-11-13 09:07:36.000 317 33372.65 309.94 2348.50 30.50 2010-11-13 09:07:37.000 317 33372.73 309.91 2348.48 30.50 2010-11-13 09:07:38.000 317 33372.72 309.94 2348.50 30.50 2010-11-13 09:07:39.000 317 33372.72 309.91 2348.46 30.50 2010-11-13 09:07:40.000 317 33372.63 309.91 2348.45 30.50 2010-11-13 09:07:41.000 317 33372.81 309.88 2348.39 30.50 2010-11-13 09:07:42.000 317 33372.75 309.94 2348.43 30.50 2010-11-13 09:07:43.000 317 33372.75 309.94 2348.42 30.50 2010-11-13 09:07:44.000 317 33372.72 309.93 2348.37 30.50 2010-11-13 09:07:45.000 317 33372.76 309.91 2348.35 30.50 2010-11-13 09:07:46.000 317 33372.75 309.94 2348.34 30.50 2010-11-13 09:07:47.000 317 33372.75 309.91 2348.44 30.50 2010-11-13 09:07:48.000 317 33372.75 309.93 2348.41 30.50 2010-11-13 09:07:49.000 317 33372.82 309.93 2348.35 30.50 2010-11-13 09:07:50.000 317 33372.80 309.92 2348.25 30.50 2010-11-13 09:07:51.000 317 33372.82 309.92 2348.34 30.50 2010-11-13 09:07:52.000 317 33372.75 309.93 2348.35 30.50 2010-11-13 09:07:53.000 317 33372.85 309.95 2348.26 30.50 2010-11-13 09:07:54.000 317 33372.79 309.91 2348.32 30.50 2010-11-13 09:07:55.000 317 33372.85 309.93 2348.29 30.50 2010-11-13 09:07:56.000 317 33372.86 309.92 2348.28 30.50 2010-11-13 09:07:57.000 317 33372.78 309.94 2348.20 30.50 2010-11-13 09:07:58.000 317 33372.88 309.92 2348.25 30.50 2010-11-13 09:07:59.000 317 33372.84 309.90 2348.28 30.50 2010-11-13 09:08:00.000 317 33372.85 309.88 2348.36 30.50 2010-11-13 09:08:01.000 317 33372.91 309.90 2348.29 30.50 2010-11-13 09:08:02.000 317 33372.91 309.91 2348.24 30.50 2010-11-13 09:08:03.000 317 33372.95 309.94 2348.22 30.50 2010-11-13 09:08:04.000 317 33372.84 309.93 2348.19 30.49 2010-11-13 09:08:05.000 317 33372.84 309.96 2348.17 30.50 2010-11-13 09:08:06.000 317 33372.77 309.99 2348.18 30.50 2010-11-13 09:08:07.000 317 33372.84 309.95 2348.10 30.50 2010-11-13 09:08:08.000 317 33372.92 309.97 2348.14 30.50 2010-11-13 09:08:09.000 317 33372.85 309.95 2348.16 30.50 2010-11-13 09:08:10.000 317 33372.91 309.97 2348.22 30.50 2010-11-13 09:08:11.000 317 33372.88 310.00 2348.22 30.50 2010-11-13 09:08:12.000 317 33372.86 310.01 2348.22 30.50 2010-11-13 09:08:13.000 317 33372.95 310.00 2348.20 30.50 2010-11-13 09:08:14.000 317 33372.99 310.00 2348.25 30.50 2010-11-13 09:08:15.000 317 33372.95 310.01 2348.22 30.50 2010-11-13 09:08:16.000 317 33372.95 310.01 2348.14 30.50 2010-11-13 09:08:17.000 317 33373.03 310.00 2348.10 30.50 2010-11-13 09:08:18.000 317 33372.94 310.01 2348.04 30.50 2010-11-13 09:08:19.000 317 33373.00 309.96 2348.12 30.50 2010-11-13 09:08:20.000 317 33373.01 309.98 2348.19 30.50 2010-11-13 09:08:21.000 317 33372.98 309.91 2348.09 30.50 2010-11-13 09:08:22.000 317 33373.04 309.96 2348.10 30.50 2010-11-13 09:08:23.000 317 33373.11 309.98 2348.11 30.50 2010-11-13 09:08:24.000 317 33373.00 309.96 2348.12 30.50 2010-11-13 09:08:25.000 317 33373.09 309.99 2348.06 30.50 2010-11-13 09:08:26.000 317 33372.97 309.92 2348.14 30.50 2010-11-13 09:08:27.000 317 33373.13 309.96 2348.09 30.50 2010-11-13 09:08:28.000 317 33373.04 309.96 2348.04 30.50 2010-11-13 09:08:29.000 317 33373.14 309.95 2348.14 30.50 2010-11-13 09:08:30.000 317 33373.21 309.93 2348.17 30.50 2010-11-13 09:08:31.000 317 33373.20 309.95 2348.19 30.50 2010-11-13 09:08:32.000 317 33373.18 309.98 2348.11 30.50 2010-11-13 09:08:33.000 317 33373.21 309.99 2348.08 30.50 2010-11-13 09:08:34.000 317 33373.28 309.99 2347.98 30.50 2010-11-13 09:08:35.000 317 33373.29 309.95 2348.11 30.50 2010-11-13 09:08:36.000 317 33373.25 309.93 2348.05 30.50 2010-11-13 09:08:37.000 317 33373.29 309.95 2348.07 30.50 2010-11-13 09:08:38.000 317 33373.28 309.94 2348.05 30.50 2010-11-13 09:08:39.000 317 33373.28 309.97 2348.07 30.50 2010-11-13 09:08:40.000 317 33373.39 309.96 2347.97 30.50 2010-11-13 09:08:41.000 317 33373.22 309.96 2347.97 30.50 2010-11-13 09:08:42.000 317 33373.26 309.93 2347.90 30.50 2010-11-13 09:08:43.000 317 33373.32 309.98 2347.98 30.50 2010-11-13 09:08:44.000 317 33373.38 309.99 2347.90 30.50 2010-11-13 09:08:45.000 317 33373.39 309.99 2348.00 30.50 2010-11-13 09:08:46.000 317 33373.37 309.96 2347.97 30.50 2010-11-13 09:08:47.000 317 33373.42 309.99 2347.95 30.50 2010-11-13 09:08:48.000 317 33373.39 309.99 2347.89 30.50 2010-11-13 09:08:49.000 317 33373.40 310.00 2347.91 30.50 2010-11-13 09:08:50.000 317 33373.38 310.05 2347.94 30.50 2010-11-13 09:08:51.000 317 33373.44 310.06 2347.91 30.50 2010-11-13 09:08:52.000 317 33373.33 310.01 2347.88 30.50 2010-11-13 09:08:53.000 317 33373.47 310.00 2347.78 30.50 2010-11-13 09:08:54.000 317 33373.39 309.96 2347.84 30.50 2010-11-13 09:08:55.000 317 33373.38 310.04 2347.89 30.50 2010-11-13 09:08:56.000 317 33373.49 310.06 2347.90 30.50 2010-11-13 09:08:57.000 317 33373.48 310.04 2347.86 30.50 2010-11-13 09:08:58.000 317 33373.44 310.02 2347.89 30.50 2010-11-13 09:08:59.000 317 33373.39 310.06 2347.85 30.50 2010-11-13 09:09:00.000 317 33373.38 310.05 2347.86 30.50 2010-11-13 09:09:01.000 317 33373.47 310.07 2347.96 30.50 2010-11-13 09:09:02.000 317 33373.38 310.09 2347.86 30.50 2010-11-13 09:09:03.000 317 33373.36 310.11 2347.91 30.50 2010-11-13 09:09:04.000 317 33373.41 310.07 2347.84 30.50 2010-11-13 09:09:05.000 317 33373.47 310.12 2347.78 30.50 2010-11-13 09:09:06.000 317 33373.43 310.11 2347.74 30.50 2010-11-13 09:09:07.000 317 33373.47 310.07 2347.72 30.50 2010-11-13 09:09:08.000 317 33373.39 310.14 2347.83 30.50 2010-11-13 09:09:09.000 317 33373.37 310.08 2347.77 30.50 2010-11-13 09:09:10.000 317 33373.42 310.15 2347.83 30.50 2010-11-13 09:09:11.000 317 33373.39 310.13 2347.84 30.50 2010-11-13 09:09:12.000 317 33373.39 310.11 2347.85 30.50 2010-11-13 09:09:13.000 317 33373.39 310.16 2347.94 30.50 2010-11-13 09:09:14.000 317 33373.42 310.15 2347.86 30.50 2010-11-13 09:09:15.000 317 33373.39 310.14 2347.92 30.50 2010-11-13 09:09:16.000 317 33373.35 310.15 2347.84 30.50 2010-11-13 09:09:17.000 317 33373.38 310.13 2347.85 30.50 2010-11-13 09:09:18.000 317 33373.39 310.15 2347.82 30.50 2010-11-13 09:09:19.000 317 33373.46 310.13 2347.97 30.50 2010-11-13 09:09:20.000 317 33373.47 310.17 2347.90 30.50 2010-11-13 09:09:21.000 317 33373.53 310.11 2347.84 30.50 2010-11-13 09:09:22.000 317 33373.46 310.15 2347.85 30.50 2010-11-13 09:09:23.000 317 33373.57 310.11 2347.89 30.50 2010-11-13 09:09:24.000 317 33373.47 310.13 2347.90 30.50 2010-11-13 09:09:25.000 317 33373.55 310.09 2347.88 30.50 2010-11-13 09:09:26.000 317 33373.61 310.10 2347.84 30.50 2010-11-13 09:09:27.000 317 33373.52 310.15 2347.78 30.50 2010-11-13 09:09:28.000 317 33373.64 310.14 2347.80 30.50 2010-11-13 09:09:29.000 317 33373.51 310.11 2347.80 30.50 2010-11-13 09:09:30.000 317 33373.57 310.10 2347.77 30.50 2010-11-13 09:09:31.000 317 33373.73 310.15 2347.86 30.50 2010-11-13 09:09:32.000 317 33373.63 310.13 2347.73 30.50 2010-11-13 09:09:33.000 317 33373.65 310.13 2347.67 30.50 2010-11-13 09:09:34.000 317 33373.65 310.11 2347.74 30.50 2010-11-13 09:09:35.000 317 33373.65 310.13 2347.75 30.50 2010-11-13 09:09:36.000 317 33373.59 310.13 2347.72 30.50 2010-11-13 09:09:37.000 317 33373.66 310.13 2347.77 30.50 2010-11-13 09:09:38.000 317 33373.59 310.13 2347.74 30.50 2010-11-13 09:09:39.000 317 33373.59 310.10 2347.69 30.49 2010-11-13 09:09:40.000 317 33373.76 310.14 2347.67 30.50 2010-11-13 09:09:41.000 317 33373.57 310.10 2347.72 30.49 2010-11-13 09:09:42.000 317 33373.59 310.07 2347.73 30.49 2010-11-13 09:09:43.000 317 33373.66 310.07 2347.73 30.50 2010-11-13 09:09:44.000 317 33373.63 310.11 2347.63 30.49 2010-11-13 09:09:45.000 317 33373.63 310.11 2347.64 30.49 2010-11-13 09:09:46.000 317 33373.58 310.09 2347.65 30.49 2010-11-13 09:09:47.000 317 33373.56 310.13 2347.63 30.49 2010-11-13 09:09:48.000 317 33373.59 310.14 2347.66 30.49 2010-11-13 09:09:49.000 317 33373.61 310.11 2347.64 30.49 2010-11-13 09:09:50.000 317 33373.62 310.14 2347.63 30.49 2010-11-13 09:09:51.000 317 33373.58 310.16 2347.67 30.49 2010-11-13 09:09:52.000 317 33373.69 310.16 2347.69 30.49 2010-11-13 09:09:53.000 317 33373.51 310.19 2347.64 30.49 2010-11-13 09:09:54.000 317 33373.71 310.21 2347.64 30.49 2010-11-13 09:09:55.000 317 33373.65 310.17 2347.70 30.49 2010-11-13 09:09:56.000 317 33373.63 310.22 2347.69 30.49 2010-11-13 09:09:57.000 317 33373.64 310.19 2347.64 30.50 2010-11-13 09:09:58.000 317 33373.74 310.20 2347.70 30.49 2010-11-13 09:09:59.000 317 33373.71 310.17 2347.74 30.49 2010-11-13 09:10:00.000 317 33373.81 310.19 2347.70 30.49 2010-11-13 09:10:01.000 317 33373.79 310.17 2347.72 30.50 2010-11-13 09:10:02.000 317 33373.85 310.16 2347.68 30.49 2010-11-13 09:10:03.000 317 33373.79 310.13 2347.68 30.50 2010-11-13 09:10:04.000 317 33373.83 310.19 2347.72 30.49 2010-11-13 09:10:05.000 317 33374.01 310.11 2347.66 30.49 2010-11-13 09:10:06.000 317 33373.97 310.11 2347.66 30.50 2010-11-13 09:10:07.000 317 33373.93 310.15 2347.58 30.49 2010-11-13 09:10:08.000 317 33374.03 310.11 2347.64 30.49 2010-11-13 09:10:09.000 317 33374.00 310.11 2347.62 30.50 2010-11-13 09:10:10.000 317 33373.92 310.07 2347.58 30.50 2010-11-13 09:10:11.000 317 33374.12 310.10 2347.58 30.50 2010-11-13 09:10:12.000 317 33374.09 310.09 2347.53 30.50 2010-11-13 09:10:13.000 317 33374.05 310.10 2347.55 30.50 2010-11-13 09:10:14.000 317 33374.03 310.02 2347.49 30.50 2010-11-13 09:10:15.000 317 33374.01 310.08 2347.53 30.50 2010-11-13 09:10:16.000 317 33374.00 310.08 2347.45 30.50 2010-11-13 09:10:17.000 317 33374.09 310.12 2347.48 30.50 2010-11-13 09:10:18.000 317 33374.07 310.10 2347.48 30.50 2010-11-13 09:10:19.000 317 33374.07 310.07 2347.55 30.50 2010-11-13 09:10:20.000 317 33374.04 310.06 2347.44 30.50 2010-11-13 09:10:21.000 317 33374.11 310.10 2347.45 30.49 2010-11-13 09:10:22.000 317 33374.11 310.08 2347.41 30.50 2010-11-13 09:10:23.000 317 33374.16 310.08 2347.39 30.49 2010-11-13 09:10:24.000 317 33374.06 310.06 2347.39 30.49 2010-11-13 09:10:25.000 317 33374.19 310.06 2347.47 30.49 2010-11-13 09:10:26.000 317 33374.17 310.05 2347.38 30.49 2010-11-13 09:10:27.000 317 33374.18 310.05 2347.41 30.49 2010-11-13 09:10:28.000 317 33374.21 310.03 2347.38 30.49 2010-11-13 09:10:29.000 317 33374.23 310.03 2347.49 30.49 2010-11-13 09:10:30.000 317 33374.24 310.02 2347.47 30.49 2010-11-13 09:10:31.000 317 33374.29 310.05 2347.43 30.49 2010-11-13 09:10:32.000 317 33374.30 310.06 2347.33 30.49 2010-11-13 09:10:33.000 317 33374.29 310.01 2347.38 30.49 2010-11-13 09:10:34.000 317 33374.29 310.01 2347.37 30.49 2010-11-13 09:10:35.000 317 33374.37 310.01 2347.35 30.49 2010-11-13 09:10:36.000 317 33374.24 309.99 2347.36 30.49 2010-11-13 09:10:37.000 317 33374.36 309.99 2347.26 30.49 2010-11-13 09:10:38.000 317 33374.33 310.00 2347.33 30.49 2010-11-13 09:10:39.000 317 33374.30 310.02 2347.25 30.49 2010-11-13 09:10:40.000 317 33374.34 310.02 2347.30 30.49 2010-11-13 09:10:41.000 317 33374.30 310.02 2347.24 30.49 2010-11-13 09:10:42.000 317 33374.36 310.01 2347.30 30.49 2010-11-13 09:10:43.000 317 33374.35 310.05 2347.30 30.49 2010-11-13 09:10:44.000 317 33374.34 310.08 2347.24 30.49 2010-11-13 09:10:45.000 317 33374.32 310.05 2347.30 30.49 2010-11-13 09:10:46.000 317 33374.48 310.04 2347.29 30.49 2010-11-13 09:10:47.000 317 33374.47 310.05 2347.27 30.49 2010-11-13 09:10:48.000 317 33374.39 310.04 2347.34 30.49 2010-11-13 09:10:49.000 317 33374.44 310.09 2347.27 30.49 2010-11-13 09:10:50.000 317 33374.48 310.07 2347.18 30.49 2010-11-13 09:10:51.000 317 33374.43 310.04 2347.33 30.49 2010-11-13 09:10:52.000 317 33374.46 310.08 2347.18 30.49 2010-11-13 09:10:53.000 317 33374.55 310.08 2347.33 30.49 2010-11-13 09:10:54.000 317 33374.56 310.11 2347.24 30.49 2010-11-13 09:10:55.000 317 33374.58 310.07 2347.29 30.49 2010-11-13 09:10:56.000 317 33374.57 310.04 2347.22 30.49 2010-11-13 09:10:57.000 317 33374.56 310.04 2347.28 30.49 2010-11-13 09:10:58.000 317 33374.43 310.02 2347.20 30.49 2010-11-13 09:10:59.000 317 33374.57 310.01 2347.17 30.49 2010-11-13 09:11:00.000 317 33374.57 309.99 2347.26 30.49 2010-11-13 09:11:01.000 317 33374.59 310.00 2347.16 30.49 2010-11-13 09:11:02.000 317 33374.57 309.99 2347.18 30.49 2010-11-13 09:11:03.000 317 33374.59 309.99 2347.19 30.49 2010-11-13 09:11:04.000 317 33374.52 310.00 2347.11 30.49 2010-11-13 09:11:05.000 317 33374.62 309.96 2347.15 30.49 2010-11-13 09:11:06.000 317 33374.59 309.93 2347.11 30.49 2010-11-13 09:11:07.000 317 33374.69 309.96 2347.10 30.49 2010-11-13 09:11:08.000 317 33374.71 309.94 2347.14 30.49 2010-11-13 09:11:09.000 317 33374.69 309.95 2347.12 30.49 2010-11-13 09:11:10.000 317 33374.65 309.92 2347.11 30.49 2010-11-13 09:11:11.000 317 33374.77 309.95 2347.04 30.49 2010-11-13 09:11:12.000 317 33374.78 309.94 2347.02 30.49 2010-11-13 09:11:13.000 317 33374.78 309.96 2347.07 30.49 2010-11-13 09:11:14.000 317 33374.76 309.97 2347.02 30.49 2010-11-13 09:11:15.000 317 33374.75 309.97 2347.02 30.49 2010-11-13 09:11:16.000 317 33374.80 309.98 2347.07 30.49 2010-11-13 09:11:17.000 317 33374.93 309.96 2346.97 30.49 2010-11-13 09:11:18.000 317 33374.86 309.94 2346.99 30.49 2010-11-13 09:11:19.000 317 33374.88 310.03 2346.98 30.49 2010-11-13 09:11:20.000 317 33374.83 309.97 2347.04 30.49 2010-11-13 09:11:21.000 317 33374.84 310.01 2346.95 30.49 2010-11-13 09:11:22.000 317 33374.94 310.00 2346.94 30.49 2010-11-13 09:11:23.000 317 33374.86 310.02 2346.96 30.49 2010-11-13 09:11:24.000 317 33374.86 310.05 2346.96 30.49 2010-11-13 09:11:25.000 317 33374.93 310.06 2346.91 30.49 2010-11-13 09:11:26.000 317 33374.86 310.04 2347.01 30.49 2010-11-13 09:11:27.000 317 33374.89 310.03 2347.00 30.49 2010-11-13 09:11:28.000 317 33374.81 310.10 2346.91 30.49 2010-11-13 09:11:29.000 317 33374.77 310.05 2346.90 30.49 2010-11-13 09:11:30.000 317 33374.72 310.06 2346.95 30.49 2010-11-13 09:11:31.000 317 33374.80 310.04 2347.01 30.49 2010-11-13 09:11:32.000 317 33374.78 310.07 2346.89 30.49 2010-11-13 09:11:33.000 317 33374.82 310.06 2346.95 30.49 2010-11-13 09:11:34.000 317 33374.72 310.06 2346.89 30.49 2010-11-13 09:11:35.000 317 33374.83 310.02 2346.98 30.49 2010-11-13 09:11:36.000 317 33374.75 310.04 2346.93 30.49 2010-11-13 09:11:37.000 317 33374.77 310.07 2346.95 30.49 2010-11-13 09:11:38.000 317 33374.78 310.00 2346.91 30.49 2010-11-13 09:11:39.000 317 33374.81 310.00 2346.94 30.49 2010-11-13 09:11:40.000 317 33374.78 309.99 2347.02 30.49 2010-11-13 09:11:41.000 317 33374.85 310.00 2346.90 30.49 2010-11-13 09:11:42.000 317 33374.89 310.01 2346.91 30.49 2010-11-13 09:11:43.000 317 33374.90 310.03 2346.81 30.49 2010-11-13 09:11:44.000 317 33374.89 310.02 2346.98 30.49 2010-11-13 09:11:45.000 317 33374.93 310.00 2346.83 30.49 2010-11-13 09:11:46.000 317 33374.81 310.01 2346.83 30.49 2010-11-13 09:11:47.000 317 33375.02 310.02 2346.90 30.49 2010-11-13 09:11:48.000 317 33374.91 310.03 2346.89 30.49 2010-11-13 09:11:49.000 317 33374.89 310.03 2346.85 30.49 2010-11-13 09:11:50.000 317 33374.95 310.04 2346.92 30.49 2010-11-13 09:11:51.000 317 33374.97 310.01 2346.86 30.49 2010-11-13 09:11:52.000 317 33374.96 310.03 2346.77 30.49 2010-11-13 09:11:53.000 317 33374.93 310.03 2346.91 30.49 2010-11-13 09:11:54.000 317 33375.00 310.04 2346.80 30.49 2010-11-13 09:11:55.000 317 33374.97 310.02 2346.85 30.49 2010-11-13 09:11:56.000 317 33374.93 310.05 2346.82 30.49 2010-11-13 09:11:57.000 317 33375.00 310.05 2346.80 30.49 2010-11-13 09:11:58.000 317 33375.03 310.02 2346.74 30.49 2010-11-13 09:11:59.000 317 33374.87 310.01 2346.79 30.49 2010-11-13 09:12:00.000 317 33375.05 309.99 2346.80 30.49 2010-11-13 09:12:01.000 317 33375.07 310.08 2346.79 30.49 2010-11-13 09:12:02.000 317 33375.08 310.01 2346.78 30.49 2010-11-13 09:12:03.000 317 33375.07 310.01 2346.78 30.49 2010-11-13 09:12:04.000 317 33374.92 309.99 2346.79 30.49 2010-11-13 09:12:05.000 317 33375.14 310.07 2346.80 30.49 2010-11-13 09:12:06.000 317 33375.06 310.04 2346.76 30.49 2010-11-13 09:12:07.000 317 33374.99 310.05 2346.72 30.49 2010-11-13 09:12:08.000 317 33375.01 310.04 2346.70 30.49 2010-11-13 09:12:09.000 317 33375.00 310.07 2346.77 30.49 2010-11-13 09:12:10.000 317 33374.99 310.11 2346.66 30.49 2010-11-13 09:12:11.000 317 33374.98 310.11 2346.64 30.49 2010-11-13 09:12:12.000 317 33375.01 310.11 2346.66 30.49 2010-11-13 09:12:13.000 317 33374.96 310.07 2346.73 30.49 2010-11-13 09:12:14.000 317 33374.95 310.08 2346.79 30.49 2010-11-13 09:12:15.000 317 33374.92 310.13 2346.66 30.49 2010-11-13 09:12:16.000 317 33374.99 310.08 2346.74 30.49 2010-11-13 09:12:17.000 317 33375.06 310.11 2346.73 30.49 2010-11-13 09:12:18.000 317 33374.99 310.10 2346.68 30.49 2010-11-13 09:12:19.000 317 33374.96 310.14 2346.78 30.49 2010-11-13 09:12:20.000 317 33375.00 310.13 2346.71 30.49 2010-11-13 09:12:21.000 317 33375.10 310.12 2346.68 30.49 2010-11-13 09:12:22.000 317 33375.02 310.16 2346.62 30.49 2010-11-13 09:12:23.000 317 33375.02 310.15 2346.68 30.49 2010-11-13 09:12:24.000 317 33375.01 310.13 2346.74 30.49 2010-11-13 09:12:25.000 317 33375.08 310.07 2346.70 30.49 2010-11-13 09:12:26.000 317 33375.14 310.06 2346.70 30.49 2010-11-13 09:12:27.000 317 33375.15 310.06 2346.72 30.49 2010-11-13 09:12:28.000 317 33375.09 310.02 2346.75 30.49 2010-11-13 09:12:29.000 317 33375.27 310.01 2346.72 30.49 2010-11-13 09:12:30.000 317 33375.29 309.98 2346.77 30.49 2010-11-13 09:12:31.000 317 33375.29 310.00 2346.74 30.49 2010-11-13 09:12:32.000 317 33375.40 309.97 2346.76 30.49 2010-11-13 09:12:33.000 317 33375.38 309.97 2346.75 30.49 2010-11-13 09:12:34.000 317 33375.46 309.95 2346.64 30.49 2010-11-13 09:12:35.000 317 33375.34 309.94 2346.65 30.49 2010-11-13 09:12:36.000 317 33375.45 309.91 2346.60 30.49 2010-11-13 09:12:37.000 317 33375.48 309.92 2346.59 30.49 2010-11-13 09:12:38.000 317 33375.43 309.92 2346.58 30.49 2010-11-13 09:12:39.000 317 33375.55 309.86 2346.55 30.49 2010-11-13 09:12:40.000 317 33375.46 309.91 2346.48 30.49 2010-11-13 09:12:41.000 317 33375.49 309.94 2346.58 30.49 2010-11-13 09:12:42.000 317 33375.43 309.92 2346.51 30.49 2010-11-13 09:12:43.000 317 33375.47 309.94 2346.51 30.49 2010-11-13 09:12:44.000 317 33375.39 309.95 2346.44 30.49 2010-11-13 09:12:45.000 317 33375.47 309.92 2346.49 30.49 2010-11-13 09:12:46.000 317 33375.50 309.94 2346.45 30.49 2010-11-13 09:12:47.000 317 33375.46 309.99 2346.51 30.49 2010-11-13 09:12:48.000 317 33375.41 309.99 2346.49 30.49 2010-11-13 09:12:49.000 317 33375.47 309.96 2346.49 30.49 2010-11-13 09:12:50.000 317 33375.49 310.01 2346.55 30.49 2010-11-13 09:12:51.000 317 33375.40 309.97 2346.48 30.49 2010-11-13 09:12:52.000 317 33375.46 310.03 2346.47 30.49 2010-11-13 09:12:53.000 317 33375.45 310.01 2346.55 30.49 2010-11-13 09:12:54.000 317 33375.41 309.99 2346.54 30.49 2010-11-13 09:12:55.000 317 33375.39 310.03 2346.43 30.49 2010-11-13 09:12:56.000 317 33375.50 310.02 2346.41 30.49 2010-11-13 09:12:57.000 317 33375.42 310.01 2346.39 30.49 2010-11-13 09:12:58.000 317 33375.43 310.01 2346.42 30.49 2010-11-13 09:12:59.000 317 33375.45 310.05 2346.40 30.49 2010-11-13 09:13:00.000 317 33375.41 310.02 2346.42 30.49 2010-11-13 09:13:01.000 317 33375.45 310.03 2346.42 30.49 2010-11-13 09:13:02.000 317 33375.36 310.01 2346.46 30.49 2010-11-13 09:13:03.000 317 33375.37 310.02 2346.36 30.49 2010-11-13 09:13:04.000 317 33375.34 310.02 2346.42 30.49 2010-11-13 09:13:05.000 317 33375.37 310.01 2346.34 30.49 2010-11-13 09:13:06.000 317 33375.32 309.99 2346.45 30.49 2010-11-13 09:13:07.000 317 33375.42 310.03 2346.39 30.49 2010-11-13 09:13:08.000 317 33375.36 310.04 2346.42 30.49 2010-11-13 09:13:09.000 317 33375.30 310.02 2346.37 30.49 2010-11-13 09:13:10.000 317 33375.34 310.09 2346.33 30.49 2010-11-13 09:13:11.000 317 33375.33 310.08 2346.42 30.49 2010-11-13 09:13:12.000 317 33375.28 310.04 2346.40 30.49 2010-11-13 09:13:13.000 317 33375.27 310.09 2346.35 30.49 2010-11-13 09:13:14.000 317 33375.34 310.10 2346.40 30.49 2010-11-13 09:13:15.000 317 33375.16 310.05 2346.32 30.49 2010-11-13 09:13:16.000 317 33375.31 310.11 2346.35 30.49 2010-11-13 09:13:17.000 317 33375.18 310.09 2346.39 30.49 2010-11-13 09:13:18.000 317 33375.19 310.08 2346.37 30.49 2010-11-13 09:13:19.000 317 33375.25 310.13 2346.45 30.49 2010-11-13 09:13:20.000 317 33375.29 310.10 2346.40 30.49 2010-11-13 09:13:21.000 317 33375.30 310.15 2346.39 30.49 2010-11-13 09:13:22.000 317 33375.28 310.10 2346.34 30.49 2010-11-13 09:13:23.000 317 33375.27 310.12 2346.48 30.49 2010-11-13 09:13:24.000 317 33375.29 310.15 2346.42 30.49 2010-11-13 09:13:25.000 317 33375.32 310.13 2346.42 30.49 2010-11-13 09:13:26.000 317 33375.32 310.13 2346.43 30.49 2010-11-13 09:13:27.000 317 33375.25 310.16 2346.38 30.49 2010-11-13 09:13:28.000 317 33375.29 310.12 2346.47 30.49 2010-11-13 09:13:29.000 317 33375.32 310.08 2346.46 30.49 2010-11-13 09:13:30.000 317 33375.37 310.08 2346.40 30.49 2010-11-13 09:13:31.000 317 33375.34 310.06 2346.38 30.49 2010-11-13 09:13:32.000 317 33375.37 310.07 2346.37 30.49 2010-11-13 09:13:33.000 317 33375.40 310.03 2346.42 30.49 2010-11-13 09:13:34.000 317 33375.38 310.08 2346.38 30.49 2010-11-13 09:13:35.000 317 33375.32 310.01 2346.36 30.49 2010-11-13 09:13:36.000 317 33375.29 310.03 2346.38 30.49 2010-11-13 09:13:37.000 317 33375.37 310.02 2346.34 30.49 2010-11-13 09:13:38.000 317 33375.35 309.97 2346.42 30.49 2010-11-13 09:13:39.000 317 33375.39 310.02 2346.39 30.49 2010-11-13 09:13:40.000 317 33375.43 310.00 2346.36 30.49 2010-11-13 09:13:41.000 317 33375.31 309.99 2346.32 30.49 2010-11-13 09:13:42.000 317 33375.38 309.95 2346.41 30.49 2010-11-13 09:13:43.000 317 33375.40 309.99 2346.34 30.49 2010-11-13 09:13:44.000 317 33375.40 310.02 2346.38 30.49 2010-11-13 09:13:45.000 317 33375.42 309.99 2346.32 30.49 2010-11-13 09:13:46.000 317 33375.36 310.03 2346.34 30.49 2010-11-13 09:13:47.000 317 33375.39 309.99 2346.35 30.49 2010-11-13 09:13:48.000 317 33375.39 309.99 2346.33 30.49 2010-11-13 09:13:49.000 317 33375.41 310.02 2346.36 30.49 2010-11-13 09:13:50.000 317 33375.40 310.05 2346.37 30.49 2010-11-13 09:13:51.000 317 33375.44 310.00 2346.22 30.49 2010-11-13 09:13:52.000 317 33375.40 310.08 2346.27 30.49 2010-11-13 09:13:53.000 317 33375.49 310.05 2346.33 30.49 2010-11-13 09:13:54.000 317 33375.42 310.05 2346.38 30.49 2010-11-13 09:13:55.000 317 33375.39 310.07 2346.32 30.49 2010-11-13 09:13:56.000 317 33375.35 310.04 2346.28 30.49 2010-11-13 09:13:57.000 317 33375.37 310.06 2346.22 30.49 2010-11-13 09:13:58.000 317 33375.27 310.11 2346.30 30.49 2010-11-13 09:13:59.000 317 33375.44 310.12 2346.23 30.49 2010-11-13 09:14:00.000 317 33375.38 310.10 2346.26 30.49 2010-11-13 09:14:01.000 317 33375.35 310.07 2346.24 30.49 2010-11-13 09:14:02.000 317 33375.40 310.07 2346.25 30.49 2010-11-13 09:14:03.000 317 33375.31 310.05 2346.27 30.49 2010-11-13 09:14:04.000 317 33375.37 310.07 2346.24 30.49 2010-11-13 09:14:05.000 317 33375.33 310.10 2346.25 30.49 2010-11-13 09:14:06.000 317 33375.29 310.08 2346.26 30.49 2010-11-13 09:14:07.000 317 33375.31 310.09 2346.37 30.49 2010-11-13 09:14:08.000 317 33375.27 310.07 2346.24 30.49 2010-11-13 09:14:09.000 317 33375.31 310.06 2346.28 30.49 2010-11-13 09:14:10.000 317 33375.34 310.07 2346.31 30.49 2010-11-13 09:14:11.000 317 33375.36 310.07 2346.30 30.49 2010-11-13 09:14:12.000 317 33375.36 310.09 2346.30 30.49 2010-11-13 09:14:13.000 317 33375.43 310.09 2346.28 30.49 2010-11-13 09:14:14.000 317 33375.35 310.05 2346.35 30.49 2010-11-13 09:14:15.000 317 33375.39 310.06 2346.36 30.49 2010-11-13 09:14:16.000 317 33375.41 310.07 2346.24 30.49 2010-11-13 09:14:17.000 317 33375.38 310.04 2346.27 30.49 2010-11-13 09:14:18.000 317 33375.45 310.09 2346.28 30.49 2010-11-13 09:14:19.000 317 33375.40 310.06 2346.23 30.49 2010-11-13 09:14:20.000 317 33375.40 310.05 2346.28 30.49 2010-11-13 09:14:21.000 317 33375.48 310.04 2346.40 30.49 2010-11-13 09:14:22.000 317 33375.57 310.08 2346.33 30.49 2010-11-13 09:14:23.000 317 33375.55 310.04 2346.36 30.49 2010-11-13 09:14:24.000 317 33375.47 310.03 2346.29 30.49 2010-11-13 09:14:25.000 317 33375.48 310.09 2346.24 30.49 2010-11-13 09:14:26.000 317 33375.50 310.10 2346.22 30.49 2010-11-13 09:14:27.000 317 33375.34 310.08 2346.30 30.49 2010-11-13 09:14:28.000 317 33375.55 310.14 2346.31 30.49 2010-11-13 09:14:29.000 317 33375.50 310.10 2346.27 30.49 2010-11-13 09:14:30.000 317 33375.52 310.10 2346.33 30.49 2010-11-13 09:14:31.000 317 33375.55 310.11 2346.17 30.49 2010-11-13 09:14:32.000 317 33375.59 310.09 2346.23 30.49 2010-11-13 09:14:33.000 317 33375.62 310.10 2346.21 30.49 2010-11-13 09:14:34.000 317 33375.55 310.13 2346.16 30.49 2010-11-13 09:14:35.000 317 33375.52 310.15 2346.22 30.49 2010-11-13 09:14:36.000 317 33375.47 310.15 2346.27 30.49 2010-11-13 09:14:37.000 317 33375.60 310.12 2346.19 30.49 2010-11-13 09:14:38.000 317 33375.54 310.09 2346.23 30.49 2010-11-13 09:14:39.000 317 33375.50 310.13 2346.25 30.49 2010-11-13 09:14:40.000 317 33375.57 310.16 2346.19 30.49 2010-11-13 09:14:41.000 317 33375.60 310.15 2346.13 30.49 2010-11-13 09:14:42.000 317 33375.58 310.17 2346.13 30.49 2010-11-13 09:14:43.000 317 33375.63 310.15 2346.18 30.49 2010-11-13 09:14:44.000 317 33375.58 310.18 2346.26 30.49 2010-11-13 09:14:45.000 317 33375.62 310.14 2346.20 30.49 2010-11-13 09:14:46.000 317 33375.60 310.21 2346.15 30.49 2010-11-13 09:14:47.000 317 33375.58 310.20 2346.29 30.49 2010-11-13 09:14:48.000 317 33375.62 310.19 2346.23 30.49 2010-11-13 09:14:49.000 317 33375.50 310.22 2346.24 30.49 2010-11-13 09:14:50.000 317 33375.54 310.21 2346.23 30.49 2010-11-13 09:14:51.000 317 33375.52 310.17 2346.25 30.49 2010-11-13 09:14:52.000 317 33375.61 310.19 2346.21 30.49 2010-11-13 09:14:53.000 317 33375.55 310.21 2346.04 30.49 2010-11-13 09:14:54.000 317 33375.55 310.16 2346.08 30.49 2010-11-13 09:14:55.000 317 33375.60 310.19 2346.17 30.49 2010-11-13 09:14:56.000 317 33375.59 310.26 2346.14 30.49 2010-11-13 09:14:57.000 317 33375.55 310.19 2346.17 30.49 2010-11-13 09:14:58.000 317 33375.61 310.23 2346.09 30.49 2010-11-13 09:14:59.000 317 33375.52 310.20 2346.17 30.49 2010-11-13 09:15:00.000 317 33375.54 310.21 2346.12 30.49 2010-11-13 09:15:01.000 317 33375.54 310.24 2346.09 30.49 2010-11-13 09:15:02.000 317 33375.58 310.21 2346.12 30.49 2010-11-13 09:15:03.000 317 33375.48 310.24 2346.22 30.49 2010-11-13 09:15:04.000 317 33375.52 310.23 2346.24 30.49 2010-11-13 09:15:05.000 317 33375.42 310.24 2346.05 30.49 2010-11-13 09:15:06.000 317 33375.49 310.21 2346.12 30.49 2010-11-13 09:15:07.000 317 33375.50 310.26 2346.13 30.49 2010-11-13 09:15:08.000 317 33375.49 310.22 2346.16 30.49 2010-11-13 09:15:09.000 317 33375.45 310.23 2346.15 30.49 2010-11-13 09:15:10.000 317 33375.47 310.22 2346.18 30.49 2010-11-13 09:15:11.000 317 33375.43 310.23 2346.09 30.49 2010-11-13 09:15:12.000 317 33375.50 310.16 2346.07 30.49 2010-11-13 09:15:13.000 317 33375.44 310.18 2346.12 30.49 2010-11-13 09:15:14.000 317 33375.53 310.19 2346.14 30.49 2010-11-13 09:15:15.000 317 33375.40 310.21 2346.16 30.49 2010-11-13 09:15:16.000 317 33375.36 310.21 2346.21 30.49 2010-11-13 09:15:17.000 317 33375.48 310.17 2346.21 30.49 2010-11-13 09:15:18.000 317 33375.47 310.20 2346.17 30.49 2010-11-13 09:15:19.000 317 33375.41 310.18 2346.25 30.49 2010-11-13 09:15:20.000 317 33375.49 310.19 2346.21 30.49 2010-11-13 09:15:21.000 317 33375.44 310.19 2346.19 30.49 2010-11-13 09:15:22.000 317 33375.39 310.18 2346.16 30.49 2010-11-13 09:15:23.000 317 33375.42 310.19 2346.11 30.49 2010-11-13 09:15:24.000 317 33375.40 310.18 2346.16 30.49 2010-11-13 09:15:25.000 317 33375.43 310.24 2346.18 30.49 2010-11-13 09:15:26.000 317 33375.46 310.19 2346.21 30.49 2010-11-13 09:15:27.000 317 33375.50 310.21 2346.15 30.49 2010-11-13 09:15:28.000 317 33375.38 310.16 2346.17 30.49 2010-11-13 09:15:29.000 317 33375.43 310.17 2346.16 30.49 2010-11-13 09:15:30.000 317 33375.50 310.20 2346.17 30.49 2010-11-13 09:15:31.000 317 33375.55 310.17 2346.15 30.49 2010-11-13 09:15:32.000 317 33375.50 310.14 2346.13 30.49 2010-11-13 09:15:33.000 317 33375.54 310.10 2346.20 30.49 2010-11-13 09:15:34.000 317 33375.51 310.09 2346.14 30.49 2010-11-13 09:15:35.000 317 33375.46 310.11 2346.16 30.49 2010-11-13 09:15:36.000 317 33375.49 310.10 2346.15 30.49 2010-11-13 09:15:37.000 317 33375.53 310.08 2346.14 30.49 2010-11-13 09:15:38.000 317 33375.55 310.03 2346.12 30.49 2010-11-13 09:15:39.000 317 33375.52 310.01 2346.12 30.49 2010-11-13 09:15:40.000 317 33375.57 310.03 2346.17 30.49 2010-11-13 09:15:41.000 317 33375.62 310.00 2346.12 30.49 2010-11-13 09:15:42.000 317 33375.60 309.98 2346.12 30.49 2010-11-13 09:15:43.000 317 33375.63 310.04 2346.15 30.49 2010-11-13 09:15:44.000 317 33375.57 310.01 2346.05 30.49 2010-11-13 09:15:45.000 317 33375.57 309.98 2346.07 30.49 2010-11-13 09:15:46.000 317 33375.57 310.02 2346.10 30.49 2010-11-13 09:15:47.000 317 33375.49 309.96 2346.09 30.49 2010-11-13 09:15:48.000 317 33375.65 309.96 2346.08 30.49 2010-11-13 09:15:49.000 317 33375.65 310.01 2346.08 30.49 2010-11-13 09:15:50.000 317 33375.57 309.97 2346.08 30.49 2010-11-13 09:15:51.000 317 33375.60 309.97 2345.93 30.49 2010-11-13 09:15:52.000 317 33375.63 309.97 2346.03 30.49 2010-11-13 09:15:53.000 317 33375.64 309.96 2345.99 30.49 2010-11-13 09:15:54.000 317 33375.70 309.94 2345.93 30.49 2010-11-13 09:15:55.000 317 33375.70 309.98 2346.05 30.49 2010-11-13 09:15:56.000 317 33375.65 309.99 2346.01 30.49 2010-11-13 09:15:57.000 317 33375.68 310.03 2346.01 30.49 2010-11-13 09:15:58.000 317 33375.69 309.99 2345.96 30.49 2010-11-13 09:15:59.000 317 33375.70 310.00 2345.97 30.49 2010-11-13 09:16:00.000 317 33375.76 310.01 2345.96 30.49 2010-11-13 09:16:01.000 317 33375.76 309.97 2345.97 30.49 2010-11-13 09:16:02.000 317 33375.72 309.99 2345.99 30.49 2010-11-13 09:16:03.000 317 33375.83 309.97 2345.97 30.49 2010-11-13 09:16:04.000 317 33375.75 309.97 2345.95 30.49 2010-11-13 09:16:05.000 317 33375.80 309.96 2345.97 30.49 2010-11-13 09:16:06.000 317 33375.68 309.94 2345.95 30.49 2010-11-13 09:16:07.000 317 33375.85 309.97 2346.03 30.49 2010-11-13 09:16:08.000 317 33375.79 309.98 2346.07 30.49 2010-11-13 09:16:09.000 317 33375.77 309.96 2345.97 30.49 2010-11-13 09:16:10.000 317 33375.77 309.93 2345.97 30.49 2010-11-13 09:16:11.000 317 33375.85 309.91 2345.92 30.49 2010-11-13 09:16:12.000 317 33375.79 309.87 2345.92 30.49 2010-11-13 09:16:13.000 317 33375.91 309.85 2345.87 30.49 2010-11-13 09:16:14.000 317 33375.84 309.83 2345.97 30.49 2010-11-13 09:16:15.000 317 33376.01 309.82 2345.96 30.49 2010-11-13 09:16:16.000 317 33375.77 309.90 2345.92 30.49 2010-11-13 09:16:17.000 317 33375.92 309.83 2345.96 30.49 2010-11-13 09:16:18.000 317 33375.89 309.81 2345.87 30.49 2010-11-13 09:16:19.000 317 33375.88 309.80 2345.87 30.49 2010-11-13 09:16:20.000 317 33375.89 309.81 2345.84 30.49 2010-11-13 09:16:21.000 317 33375.78 309.88 2345.85 30.49 2010-11-13 09:16:22.000 317 33375.95 309.85 2345.80 30.49 2010-11-13 09:16:23.000 317 33375.97 309.81 2345.80 30.49 2010-11-13 09:16:24.000 317 33375.98 309.81 2345.83 30.49 2010-11-13 09:16:25.000 317 33376.00 309.81 2345.83 30.49 2010-11-13 09:16:26.000 317 33376.01 309.81 2345.80 30.49 2010-11-13 09:16:27.000 317 33376.04 309.78 2345.83 30.49 2010-11-13 09:16:28.000 317 33376.01 309.83 2345.76 30.49 2010-11-13 09:16:29.000 317 33376.01 309.79 2345.78 30.49 2010-11-13 09:16:30.000 317 33375.86 309.79 2345.83 30.49 2010-11-13 09:16:31.000 317 33375.96 309.78 2345.83 30.49 2010-11-13 09:16:32.000 317 33376.02 309.77 2345.80 30.49 2010-11-13 09:16:33.000 317 33375.96 309.78 2345.76 30.49 2010-11-13 09:16:34.000 317 33376.06 309.82 2345.69 30.49 2010-11-13 09:16:35.000 317 33376.07 309.75 2345.79 30.49 2010-11-13 09:16:36.000 317 33375.98 309.76 2345.73 30.49 2010-11-13 09:16:37.000 317 33376.01 309.76 2345.72 30.49 2010-11-13 09:16:38.000 317 33375.98 309.78 2345.70 30.49 2010-11-13 09:16:39.000 317 33375.89 309.77 2345.66 30.49 2010-11-13 09:16:40.000 317 33376.05 309.75 2345.74 30.49 2010-11-13 09:16:41.000 317 33376.00 309.80 2345.76 30.49 2010-11-13 09:16:42.000 317 33375.93 309.77 2345.81 30.49 2010-11-13 09:16:43.000 317 33375.97 309.79 2345.69 30.49 2010-11-13 09:16:44.000 317 33375.99 309.78 2345.68 30.49 2010-11-13 09:16:45.000 317 33376.01 309.76 2345.63 30.49 2010-11-13 09:16:46.000 317 33376.04 309.77 2345.66 30.49 2010-11-13 09:16:47.000 317 33376.03 309.77 2345.70 30.49 2010-11-13 09:16:48.000 317 33375.96 309.79 2345.68 30.49 2010-11-13 09:16:49.000 317 33376.08 309.73 2345.70 30.49 2010-11-13 09:16:50.000 317 33376.08 309.73 2345.66 30.49 2010-11-13 09:16:51.000 317 33376.04 309.71 2345.61 30.49 2010-11-13 09:16:52.000 317 33376.04 309.72 2345.67 30.49 2010-11-13 09:16:53.000 317 33376.01 309.67 2345.60 30.49 2010-11-13 09:16:54.000 317 33375.98 309.68 2345.59 30.49 2010-11-13 09:16:55.000 317 33376.04 309.67 2345.66 30.49 2010-11-13 09:16:56.000 317 33376.11 309.70 2345.55 30.49 2010-11-13 09:16:57.000 317 33376.08 309.62 2345.59 30.49 2010-11-13 09:16:58.000 317 33376.11 309.67 2345.48 30.49 2010-11-13 09:16:59.000 317 33376.07 309.71 2345.64 30.49 2010-11-13 09:17:00.000 317 33376.07 309.68 2345.53 30.48 2010-11-13 09:17:01.000 317 33376.12 309.67 2345.62 30.49 2010-11-13 09:17:02.000 317 33376.11 309.67 2345.59 30.49 2010-11-13 09:17:03.000 317 33376.10 309.64 2345.66 30.49 2010-11-13 09:17:04.000 317 33376.07 309.62 2345.56 30.49 2010-11-13 09:17:05.000 317 33376.19 309.62 2345.62 30.49 2010-11-13 09:17:06.000 317 33376.15 309.63 2345.58 30.49 2010-11-13 09:17:07.000 317 33376.22 309.65 2345.62 30.49 2010-11-13 09:17:08.000 317 33376.21 309.68 2345.58 30.48 2010-11-13 09:17:09.000 317 33376.20 309.67 2345.55 30.49 2010-11-13 09:17:10.000 317 33376.28 309.65 2345.49 30.49 2010-11-13 09:17:11.000 317 33376.27 309.60 2345.64 30.48 2010-11-13 09:17:12.000 317 33376.23 309.61 2345.61 30.49 2010-11-13 09:17:13.000 317 33376.32 309.64 2345.54 30.49 2010-11-13 09:17:14.000 317 33376.42 309.56 2345.49 30.48 2010-11-13 09:17:15.000 317 33376.44 309.56 2345.56 30.48 2010-11-13 09:17:16.000 317 33376.34 309.60 2345.49 30.48 2010-11-13 09:17:17.000 317 33376.30 309.60 2345.54 30.48 2010-11-13 09:17:18.000 317 33376.35 309.56 2345.52 30.48 2010-11-13 09:17:19.000 317 33376.29 309.62 2345.40 30.48 2010-11-13 09:17:20.000 317 33376.27 309.56 2345.55 30.48 2010-11-13 09:17:21.000 317 33376.31 309.55 2345.48 30.48 2010-11-13 09:17:22.000 317 33376.31 309.53 2345.38 30.48 2010-11-13 09:17:23.000 317 33376.36 309.55 2345.43 30.48 2010-11-13 09:17:24.000 317 33376.32 309.52 2345.37 30.48 2010-11-13 09:17:25.000 317 33376.22 309.56 2345.43 30.48 2010-11-13 09:17:26.000 317 33376.23 309.57 2345.41 30.48 2010-11-13 09:17:27.000 317 33376.26 309.49 2345.37 30.48 2010-11-13 09:17:28.000 317 33376.24 309.49 2345.40 30.48 2010-11-13 09:17:29.000 317 33376.20 309.52 2345.43 30.48 2010-11-13 09:17:30.000 317 33376.18 309.54 2345.46 30.48 2010-11-13 09:17:31.000 317 33376.15 309.53 2345.45 30.48 2010-11-13 09:17:32.000 317 33376.24 309.56 2345.40 30.48 2010-11-13 09:17:33.000 317 33376.15 309.48 2345.36 30.48 2010-11-13 09:17:34.000 317 33376.17 309.51 2345.41 30.48 2010-11-13 09:17:35.000 317 33376.20 309.57 2345.37 30.48 2010-11-13 09:17:36.000 317 33376.11 309.58 2345.37 30.48 2010-11-13 09:17:37.000 317 33376.21 309.59 2345.47 30.48 2010-11-13 09:17:38.000 317 33376.27 309.54 2345.51 30.48 2010-11-13 09:17:39.000 317 33376.18 309.55 2345.37 30.48 2010-11-13 09:17:40.000 317 33376.21 309.57 2345.43 30.48 2010-11-13 09:17:41.000 317 33376.26 309.57 2345.42 30.48 2010-11-13 09:17:42.000 317 33376.20 309.54 2345.37 30.48 2010-11-13 09:17:43.000 317 33376.20 309.53 2345.46 30.48 2010-11-13 09:17:44.000 317 33376.30 309.54 2345.49 30.48 2010-11-13 09:17:45.000 317 33376.32 309.53 2345.37 30.48 2010-11-13 09:17:46.000 317 33376.21 309.51 2345.46 30.48 2010-11-13 09:17:47.000 317 33376.34 309.53 2345.47 30.48 2010-11-13 09:17:48.000 317 33376.29 309.54 2345.48 30.48 2010-11-13 09:17:49.000 317 33376.35 309.49 2345.46 30.48 2010-11-13 09:17:50.000 317 33376.42 309.45 2345.36 30.48 2010-11-13 09:17:51.000 317 33376.43 309.47 2345.39 30.48 2010-11-13 09:17:52.000 317 33376.49 309.47 2345.36 30.48 2010-11-13 09:17:53.000 317 33376.46 309.49 2345.39 30.48 2010-11-13 09:17:54.000 317 33376.52 309.45 2345.25 30.48 2010-11-13 09:17:55.000 317 33376.48 309.44 2345.36 30.48 2010-11-13 09:17:56.000 317 33376.54 309.45 2345.41 30.48 2010-11-13 09:17:57.000 317 33376.55 309.46 2345.31 30.48 2010-11-13 09:17:58.000 317 33376.63 309.41 2345.27 30.48 2010-11-13 09:17:59.000 317 33376.66 309.47 2345.29 30.48 2010-11-13 09:18:00.000 317 33376.68 309.47 2345.19 30.48 2010-11-13 09:18:01.000 317 33376.71 309.45 2345.27 30.48 2010-11-13 09:18:02.000 317 33376.74 309.43 2345.24 30.48 2010-11-13 09:18:03.000 317 33376.73 309.40 2345.27 30.48 2010-11-13 09:18:04.000 317 33376.79 309.44 2345.21 30.48 2010-11-13 09:18:05.000 317 33376.73 309.40 2345.18 30.48 2010-11-13 09:18:06.000 317 33376.85 309.37 2345.17 30.48 2010-11-13 09:18:07.000 317 33376.96 309.43 2345.17 30.48 2010-11-13 09:18:08.000 317 33376.86 309.45 2345.12 30.48 2010-11-13 09:18:09.000 317 33376.89 309.40 2345.12 30.48 2010-11-13 09:18:10.000 317 33376.84 309.39 2345.09 30.48 2010-11-13 09:18:11.000 317 33376.92 309.44 2345.14 30.48 2010-11-13 09:18:12.000 317 33376.85 309.43 2345.15 30.48 2010-11-13 09:18:13.000 317 33376.85 309.42 2345.08 30.48 2010-11-13 09:18:14.000 317 33376.90 309.40 2345.06 30.48 2010-11-13 09:18:15.000 317 33376.91 309.38 2345.02 30.48 2010-11-13 09:18:16.000 317 33376.95 309.43 2345.06 30.48 2010-11-13 09:18:17.000 317 33377.02 309.42 2345.03 30.48 2010-11-13 09:18:18.000 317 33377.03 309.40 2345.06 30.48 2010-11-13 09:18:19.000 317 33376.94 309.45 2344.93 30.48 2010-11-13 09:18:20.000 317 33377.03 309.47 2345.08 30.48 2010-11-13 09:18:21.000 317 33377.03 309.43 2345.01 30.48 2010-11-13 09:18:22.000 317 33377.06 309.41 2344.97 30.48 2010-11-13 09:18:23.000 317 33377.04 309.41 2344.97 30.48 2010-11-13 09:18:24.000 317 33377.04 309.36 2344.89 30.48 2010-11-13 09:18:25.000 317 33377.16 309.44 2344.96 30.48 2010-11-13 09:18:26.000 317 33377.20 309.41 2344.87 30.48 2010-11-13 09:18:27.000 317 33377.22 309.41 2344.98 30.48 2010-11-13 09:18:28.000 317 33377.11 309.43 2344.97 30.48 2010-11-13 09:18:29.000 317 33377.25 309.42 2344.85 30.48 2010-11-13 09:18:30.000 317 33377.22 309.43 2344.92 30.48 2010-11-13 09:18:31.000 317 33377.25 309.43 2344.81 30.48 2010-11-13 09:18:32.000 317 33377.31 309.41 2344.90 30.48 2010-11-13 09:18:33.000 317 33377.36 309.43 2344.82 30.48 2010-11-13 09:18:34.000 317 33377.25 309.39 2344.83 30.48 2010-11-13 09:18:35.000 317 33377.17 309.44 2344.87 30.48 2010-11-13 09:18:36.000 317 33377.28 309.43 2344.86 30.48 2010-11-13 09:18:37.000 317 33377.29 309.43 2344.90 30.48 2010-11-13 09:18:38.000 317 33377.29 309.40 2344.82 30.48 2010-11-13 09:18:39.000 317 33377.29 309.38 2344.72 30.48 2010-11-13 09:18:40.000 317 33377.22 309.41 2344.86 30.48 2010-11-13 09:18:41.000 317 33377.39 309.41 2344.84 30.48 2010-11-13 09:18:42.000 317 33377.25 309.37 2344.81 30.48 2010-11-13 09:18:43.000 317 33377.29 309.40 2344.80 30.48 2010-11-13 09:18:44.000 317 33377.31 309.37 2344.81 30.48 2010-11-13 09:18:45.000 317 33377.38 309.36 2344.86 30.48 2010-11-13 09:18:46.000 317 33377.28 309.38 2344.85 30.48 2010-11-13 09:18:47.000 317 33377.22 309.39 2344.76 30.48 2010-11-13 09:18:48.000 317 33377.29 309.35 2344.80 30.48 2010-11-13 09:18:49.000 317 33377.29 309.38 2344.71 30.48 2010-11-13 09:18:50.000 317 33377.35 309.40 2344.68 30.48 2010-11-13 09:18:51.000 317 33377.21 309.36 2344.70 30.48 2010-11-13 09:18:52.000 317 33377.26 309.37 2344.78 30.48 2010-11-13 09:18:53.000 317 33377.22 309.37 2344.81 30.48 2010-11-13 09:18:54.000 317 33377.15 309.39 2344.71 30.48 2010-11-13 09:18:55.000 317 33377.24 309.35 2344.89 30.48 2010-11-13 09:18:56.000 317 33377.15 309.37 2344.87 30.48 2010-11-13 09:18:57.000 317 33377.14 309.38 2344.71 30.48 2010-11-13 09:18:58.000 317 33377.22 309.37 2344.78 30.48 2010-11-13 09:18:59.000 317 33377.22 309.38 2344.76 30.48 2010-11-13 09:19:00.000 317 33377.12 309.36 2344.76 30.48 2010-11-13 09:19:01.000 317 33377.19 309.41 2344.78 30.48 2010-11-13 09:19:02.000 317 33377.22 309.41 2344.86 30.48 2010-11-13 09:19:03.000 317 33377.28 309.42 2344.78 30.48 2010-11-13 09:19:04.000 317 33377.22 309.43 2344.80 30.48 2010-11-13 09:19:05.000 317 33377.22 309.42 2344.83 30.48 2010-11-13 09:19:06.000 317 33377.23 309.38 2344.80 30.48 2010-11-13 09:19:07.000 317 33377.20 309.40 2344.86 30.48 2010-11-13 09:19:08.000 317 33377.26 309.40 2344.86 30.48 2010-11-13 09:19:09.000 317 33377.17 309.39 2344.88 30.48 2010-11-13 09:19:10.000 317 33377.20 309.40 2344.74 30.48 2010-11-13 09:19:11.000 317 33377.31 309.38 2344.74 30.48 2010-11-13 09:19:12.000 317 33377.33 309.37 2344.80 30.48 2010-11-13 09:19:13.000 317 33377.34 309.35 2344.72 30.48 2010-11-13 09:19:14.000 317 33377.33 309.37 2344.81 30.48 2010-11-13 09:19:15.000 317 33377.36 309.37 2344.84 30.48 2010-11-13 09:19:16.000 317 33377.38 309.35 2344.81 30.48 2010-11-13 09:19:17.000 317 33377.36 309.34 2344.85 30.48 2010-11-13 09:19:18.000 317 33377.51 309.34 2344.72 30.48 2010-11-13 09:19:19.000 317 33377.46 309.33 2344.74 30.48 2010-11-13 09:19:20.000 317 33377.53 309.35 2344.69 30.48 2010-11-13 09:19:21.000 317 33377.52 309.35 2344.83 30.48 2010-11-13 09:19:22.000 317 33377.58 309.34 2344.72 30.48 2010-11-13 09:19:23.000 317 33377.61 309.26 2344.75 30.48 2010-11-13 09:19:24.000 317 33377.66 309.32 2344.74 30.48 2010-11-13 09:19:25.000 317 33377.61 309.30 2344.74 30.48 2010-11-13 09:19:26.000 317 33377.64 309.30 2344.69 30.48 2010-11-13 09:19:27.000 317 33377.64 309.29 2344.74 30.48 2010-11-13 09:19:28.000 317 33377.65 309.32 2344.66 30.48 2010-11-13 09:19:29.000 317 33377.66 309.27 2344.65 30.48 2010-11-13 09:19:30.000 317 33377.79 309.29 2344.46 30.48 2010-11-13 09:19:31.000 317 33377.73 309.26 2344.62 30.48 2010-11-13 09:19:32.000 317 33377.70 309.24 2344.66 30.48 2010-11-13 09:19:33.000 317 33377.72 309.25 2344.67 30.48 2010-11-13 09:19:34.000 317 33377.68 309.23 2344.56 30.48 2010-11-13 09:19:35.000 317 33377.76 309.22 2344.63 30.48 2010-11-13 09:19:36.000 317 33377.76 309.20 2344.61 30.48 2010-11-13 09:19:37.000 317 33377.79 309.22 2344.60 30.48 2010-11-13 09:19:38.000 317 33377.73 309.17 2344.55 30.48 2010-11-13 09:19:39.000 317 33377.82 309.17 2344.50 30.48 2010-11-13 09:19:40.000 317 33377.83 309.15 2344.56 30.48 2010-11-13 09:19:41.000 317 33377.91 309.18 2344.51 30.48 2010-11-13 09:19:42.000 317 33377.93 309.13 2344.50 30.48 2010-11-13 09:19:43.000 317 33377.96 309.18 2344.50 30.48 2010-11-13 09:19:44.000 317 33378.07 309.16 2344.51 30.48 2010-11-13 09:19:45.000 317 33378.03 309.15 2344.47 30.48 2010-11-13 09:19:46.000 317 33378.05 309.13 2344.43 30.48 2010-11-13 09:19:47.000 317 33378.18 309.18 2344.50 30.48 2010-11-13 09:19:48.000 317 33378.14 309.17 2344.37 30.48 2010-11-13 09:19:49.000 317 33378.16 309.13 2344.37 30.48 2010-11-13 09:19:50.000 317 33378.32 309.12 2344.39 30.48 2010-11-13 09:19:51.000 317 33378.35 309.14 2344.41 30.48 2010-11-13 09:19:52.000 317 33378.37 309.14 2344.41 30.48 2010-11-13 09:19:53.000 317 33378.37 309.16 2344.37 30.48 2010-11-13 09:19:54.000 317 33378.51 309.14 2344.33 30.48 2010-11-13 09:19:55.000 317 33378.49 309.10 2344.37 30.48 2010-11-13 09:19:56.000 317 33378.56 309.16 2344.30 30.48 2010-11-13 09:19:57.000 317 33378.55 309.10 2344.26 30.48 2010-11-13 09:19:58.000 317 33378.48 309.12 2344.24 30.48 2010-11-13 09:19:59.000 317 33378.64 309.12 2344.22 30.48 2010-11-13 09:20:00.000 317 33378.68 309.16 2344.17 30.48 2010-11-13 09:20:01.000 317 33378.59 309.14 2344.17 30.48 2010-11-13 09:20:02.000 317 33378.67 309.16 2344.09 30.48 2010-11-13 09:20:03.000 317 33378.69 309.12 2344.12 30.48 2010-11-13 09:20:04.000 317 33378.65 309.14 2344.25 30.48 2010-11-13 09:20:05.000 317 33378.66 309.18 2344.14 30.48 2010-11-13 09:20:06.000 317 33378.71 309.22 2344.13 30.48 2010-11-13 09:20:07.000 317 33378.69 309.16 2344.08 30.48 2010-11-13 09:20:08.000 317 33378.67 309.18 2344.13 30.48 2010-11-13 09:20:09.000 317 33378.62 309.18 2344.06 30.48 2010-11-13 09:20:10.000 317 33378.66 309.22 2344.10 30.48 2010-11-13 09:20:11.000 317 33378.53 309.23 2344.09 30.48 2010-11-13 09:20:12.000 317 33378.51 309.28 2344.02 30.48 2010-11-13 09:20:13.000 317 33378.47 309.27 2344.01 30.48 2010-11-13 09:20:14.000 317 33378.54 309.29 2344.00 30.48 2010-11-13 09:20:15.000 317 33378.32 309.33 2344.04 30.48 2010-11-13 09:20:16.000 317 33378.41 309.34 2344.01 30.48 2010-11-13 09:20:17.000 317 33378.25 309.33 2344.07 30.48 2010-11-13 09:20:18.000 317 33378.13 309.36 2344.01 30.48 2010-11-13 09:20:19.000 317 33378.13 309.32 2344.03 30.48 2010-11-13 09:20:20.000 317 33378.19 309.41 2344.10 30.48 2010-11-13 09:20:21.000 317 33378.09 309.41 2344.01 30.48 2010-11-13 09:20:22.000 317 33378.01 309.40 2343.97 30.48 2010-11-13 09:20:23.000 317 33378.04 309.43 2344.09 30.48 2010-11-13 09:20:24.000 317 33377.99 309.48 2344.06 30.48 2010-11-13 09:20:25.000 317 33378.00 309.48 2344.08 30.48 2010-11-13 09:20:26.000 317 33377.97 309.48 2344.18 30.48 2010-11-13 09:20:27.000 317 33378.00 309.53 2344.07 30.48 2010-11-13 09:20:28.000 317 33377.99 309.46 2344.05 30.48 2010-11-13 09:20:29.000 317 33377.94 309.51 2344.18 30.48 2010-11-13 09:20:30.000 317 33378.03 309.49 2344.14 30.48 2010-11-13 09:20:31.000 317 33377.99 309.53 2344.14 30.48 2010-11-13 09:20:32.000 317 33378.09 309.52 2344.21 30.48 2010-11-13 09:20:33.000 317 33378.00 309.51 2344.19 30.48 2010-11-13 09:20:34.000 317 33378.09 309.49 2344.09 30.48 2010-11-13 09:20:35.000 317 33378.16 309.44 2344.22 30.48 2010-11-13 09:20:36.000 317 33378.24 309.47 2344.16 30.48 2010-11-13 09:20:37.000 317 33378.20 309.46 2344.24 30.48 2010-11-13 09:20:38.000 317 33378.31 309.42 2344.21 30.48 2010-11-13 09:20:39.000 317 33378.30 309.41 2344.20 30.48 2010-11-13 09:20:40.000 317 33378.33 309.39 2344.24 30.48 2010-11-13 09:20:41.000 317 33378.35 309.44 2344.29 30.48 2010-11-13 09:20:42.000 317 33378.38 309.40 2344.24 30.48 2010-11-13 09:20:43.000 317 33378.46 309.38 2344.18 30.48 2010-11-13 09:20:44.000 317 33378.46 309.41 2344.20 30.48 2010-11-13 09:20:45.000 317 33378.51 309.37 2344.22 30.48 2010-11-13 09:20:46.000 317 33378.52 309.39 2344.17 30.48 2010-11-13 09:20:47.000 317 33378.46 309.31 2344.14 30.48 2010-11-13 09:20:48.000 317 33378.57 309.36 2344.19 30.48 2010-11-13 09:20:49.000 317 33378.50 309.35 2344.15 30.48 2010-11-13 09:20:50.000 317 33378.63 309.33 2344.16 30.48 2010-11-13 09:20:51.000 317 33378.62 309.38 2344.14 30.48 2010-11-13 09:20:52.000 317 33378.59 309.38 2344.13 30.48 2010-11-13 09:20:53.000 317 33378.72 309.37 2344.18 30.48 2010-11-13 09:20:54.000 317 33378.78 309.38 2344.16 30.48 2010-11-13 09:20:55.000 317 33378.62 309.37 2344.09 30.48 2010-11-13 09:20:56.000 317 33378.68 309.37 2344.12 30.48 2010-11-13 09:20:57.000 317 33378.74 309.43 2344.12 30.48 2010-11-13 09:20:58.000 317 33378.80 309.43 2344.09 30.48 2010-11-13 09:20:59.000 317 33378.74 309.41 2344.16 30.48 2010-11-13 09:21:00.000 317 33378.92 309.45 2344.04 30.48 2010-11-13 09:21:01.000 317 33378.82 309.47 2344.04 30.48 2010-11-13 09:21:02.000 317 33378.81 309.43 2344.11 30.48 2010-11-13 09:21:03.000 317 33378.81 309.50 2343.99 30.48 2010-11-13 09:21:04.000 317 33378.82 309.44 2344.10 30.48 2010-11-13 09:21:05.000 317 33378.80 309.45 2344.01 30.48 2010-11-13 09:21:06.000 317 33378.83 309.48 2343.99 30.48 2010-11-13 09:21:07.000 317 33378.75 309.50 2343.94 30.48 2010-11-13 09:21:08.000 317 33378.86 309.47 2343.93 30.48 2010-11-13 09:21:09.000 317 33378.88 309.49 2343.96 30.48 2010-11-13 09:21:10.000 317 33378.89 309.47 2343.94 30.48 2010-11-13 09:21:11.000 317 33378.93 309.51 2343.99 30.48 2010-11-13 09:21:12.000 317 33378.94 309.50 2343.97 30.48 2010-11-13 09:21:13.000 317 33378.94 309.50 2343.97 30.48 2010-11-13 09:21:14.000 317 33378.93 309.49 2343.88 30.48 2010-11-13 09:21:15.000 317 33378.89 309.49 2344.00 30.48 2010-11-13 09:21:16.000 317 33378.97 309.49 2343.87 30.48 2010-11-13 09:21:17.000 317 33379.04 309.55 2343.97 30.48 2010-11-13 09:21:18.000 317 33379.03 309.53 2343.97 30.48 2010-11-13 09:21:19.000 317 33378.94 309.53 2343.89 30.48 2010-11-13 09:21:20.000 317 33379.06 309.57 2343.93 30.48 2010-11-13 09:21:21.000 317 33379.07 309.56 2343.84 30.48 2010-11-13 09:21:22.000 317 33379.03 309.57 2344.00 30.48 2010-11-13 09:21:23.000 317 33379.00 309.59 2343.88 30.48 2010-11-13 09:21:24.000 317 33379.04 309.64 2343.89 30.48 2010-11-13 09:21:25.000 317 33379.02 309.57 2343.97 30.48 2010-11-13 09:21:26.000 317 33379.02 309.63 2343.92 30.48 2010-11-13 09:21:27.000 317 33379.03 309.68 2343.78 30.48 2010-11-13 09:21:28.000 317 33379.02 309.65 2343.97 30.48 2010-11-13 09:21:29.000 317 33378.97 309.63 2343.85 30.48 2010-11-13 09:21:30.000 317 33378.96 309.68 2343.93 30.48 2010-11-13 09:21:31.000 317 33378.87 309.69 2343.89 30.48 2010-11-13 09:21:32.000 317 33378.93 309.69 2343.78 30.48 2010-11-13 09:21:33.000 317 33378.87 309.74 2343.88 30.48 2010-11-13 09:21:34.000 317 33378.78 309.76 2343.84 30.48 2010-11-13 09:21:35.000 317 33378.84 309.82 2343.84 30.48 2010-11-13 09:21:36.000 317 33378.87 309.78 2343.88 30.48 2010-11-13 09:21:37.000 317 33378.83 309.77 2343.85 30.48 2010-11-13 09:21:38.000 317 33378.78 309.84 2343.86 30.48 2010-11-13 09:21:39.000 317 33378.75 309.79 2343.89 30.48 2010-11-13 09:21:40.000 317 33378.74 309.84 2343.93 30.48 2010-11-13 09:21:41.000 317 33378.78 309.84 2343.96 30.48 2010-11-13 09:21:42.000 317 33378.72 309.86 2343.95 30.48 2010-11-13 09:21:43.000 317 33378.69 309.87 2343.89 30.48 2010-11-13 09:21:44.000 317 33378.71 309.88 2343.98 30.48 2010-11-13 09:21:45.000 317 33378.75 309.90 2343.95 30.48 2010-11-13 09:21:46.000 317 33378.72 309.91 2343.98 30.48 2010-11-13 09:21:47.000 317 33378.71 309.88 2343.89 30.48 2010-11-13 09:21:48.000 317 33378.74 309.90 2343.95 30.48 2010-11-13 09:21:49.000 317 33378.84 309.92 2343.96 30.48 2010-11-13 09:21:50.000 317 33378.72 309.89 2343.96 30.48 2010-11-13 09:21:51.000 317 33378.78 309.92 2343.99 30.48 2010-11-13 09:21:52.000 317 33378.68 309.88 2344.01 30.48 2010-11-13 09:21:53.000 317 33378.73 309.89 2343.90 30.48 2010-11-13 09:21:54.000 317 33378.81 309.91 2343.94 30.48 2010-11-13 09:21:55.000 317 33378.78 309.90 2343.86 30.48 2010-11-13 09:21:56.000 317 33378.72 309.89 2343.95 30.48 2010-11-13 09:21:57.000 317 33378.79 309.93 2343.89 30.48 2010-11-13 09:21:58.000 317 33378.75 309.93 2343.87 30.48 2010-11-13 09:21:59.000 317 33378.82 309.91 2344.03 30.48 2010-11-13 09:22:00.000 317 33378.84 309.96 2344.03 30.48 2010-11-13 09:22:01.000 317 33378.69 309.92 2343.99 30.48 2010-11-13 09:22:02.000 317 33378.87 309.94 2344.03 30.48 2010-11-13 09:22:03.000 317 33378.83 309.96 2343.95 30.48 2010-11-13 09:22:04.000 317 33378.77 309.95 2344.00 30.48 2010-11-13 09:22:05.000 317 33378.86 309.97 2343.99 30.48 2010-11-13 09:22:06.000 317 33378.93 309.93 2343.99 30.48 2010-11-13 09:22:07.000 317 33378.90 309.94 2343.97 30.48 2010-11-13 09:22:08.000 317 33378.97 309.90 2343.99 30.48 2010-11-13 09:22:09.000 317 33379.02 309.93 2343.94 30.48 2010-11-13 09:22:10.000 317 33379.01 309.96 2343.95 30.48 2010-11-13 09:22:11.000 317 33378.95 309.95 2343.96 30.48 2010-11-13 09:22:12.000 317 33379.06 309.92 2343.97 30.48 2010-11-13 09:22:13.000 317 33379.06 309.92 2343.94 30.48 2010-11-13 09:22:14.000 317 33379.07 310.00 2343.98 30.48 2010-11-13 09:22:15.000 317 33379.06 309.94 2343.94 30.48 2010-11-13 09:22:16.000 317 33379.12 309.93 2343.92 30.48 2010-11-13 09:22:17.000 317 33379.10 310.01 2343.92 30.48 2010-11-13 09:22:18.000 317 33379.21 310.00 2343.91 30.48 2010-11-13 09:22:19.000 317 33379.22 309.94 2343.93 30.48 2010-11-13 09:22:20.000 317 33379.12 309.96 2343.91 30.48 2010-11-13 09:22:21.000 317 33379.23 309.90 2343.94 30.48 2010-11-13 09:22:22.000 317 33379.27 309.95 2343.97 30.48 2010-11-13 09:22:23.000 317 33379.31 309.93 2343.90 30.48 2010-11-13 09:22:24.000 317 33379.41 309.94 2343.93 30.48 2010-11-13 09:22:25.000 317 33379.38 309.92 2343.96 30.48 2010-11-13 09:22:26.000 317 33379.42 309.89 2343.84 30.48 2010-11-13 09:22:27.000 317 33379.55 309.87 2343.84 30.48 2010-11-13 09:22:28.000 317 33379.57 309.87 2343.81 30.48 2010-11-13 09:22:29.000 317 33379.63 309.80 2343.81 30.48 2010-11-13 09:22:30.000 317 33379.67 309.81 2343.91 30.48 2010-11-13 09:22:31.000 317 33379.62 309.80 2343.85 30.48 2010-11-13 09:22:32.000 317 33379.69 309.81 2343.83 30.48 2010-11-13 09:22:33.000 317 33379.76 309.77 2343.87 30.48 2010-11-13 09:22:34.000 317 33379.77 309.72 2343.83 30.48 2010-11-13 09:22:35.000 317 33379.84 309.69 2343.76 30.48 2010-11-13 09:22:36.000 317 33379.88 309.69 2343.84 30.48 2010-11-13 09:22:37.000 317 33379.86 309.68 2343.84 30.48 2010-11-13 09:22:38.000 317 33379.93 309.67 2343.63 30.48 2010-11-13 09:22:39.000 317 33380.00 309.65 2343.76 30.48 2010-11-13 09:22:40.000 317 33379.96 309.61 2343.76 30.48 2010-11-13 09:22:41.000 317 33380.05 309.60 2343.63 30.48 2010-11-13 09:22:42.000 317 33380.11 309.54 2343.66 30.48 2010-11-13 09:22:43.000 317 33380.15 309.56 2343.69 30.48 2010-11-13 09:22:44.000 317 33380.18 309.55 2343.76 30.48 2010-11-13 09:22:45.000 317 33380.22 309.54 2343.64 30.48 2010-11-13 09:22:46.000 317 33380.19 309.49 2343.55 30.48 2010-11-13 09:22:47.000 317 33380.27 309.55 2343.57 30.48 2010-11-13 09:22:48.000 317 33380.32 309.52 2343.46 30.48 2010-11-13 09:22:49.000 317 33380.24 309.55 2343.47 30.48 2010-11-13 09:22:50.000 317 33380.32 309.55 2343.50 30.48 2010-11-13 09:22:51.000 317 33380.35 309.51 2343.51 30.48 2010-11-13 09:22:52.000 317 33380.36 309.53 2343.44 30.48 2010-11-13 09:22:53.000 317 33380.35 309.51 2343.51 30.48 2010-11-13 09:22:54.000 317 33380.33 309.53 2343.42 30.48 2010-11-13 09:22:55.000 317 33380.32 309.51 2343.38 30.48 2010-11-13 09:22:56.000 317 33380.37 309.57 2343.41 30.48 2010-11-13 09:22:57.000 317 33380.29 309.60 2343.35 30.48 2010-11-13 09:22:58.000 317 33380.27 309.60 2343.32 30.48 2010-11-13 09:22:59.000 317 33380.33 309.58 2343.38 30.48 2010-11-13 09:23:00.000 317 33380.27 309.64 2343.39 30.48 2010-11-13 09:23:01.000 317 33380.22 309.62 2343.36 30.48 2010-11-13 09:23:02.000 317 33380.27 309.65 2343.38 30.48 2010-11-13 09:23:03.000 317 33380.26 309.69 2343.27 30.48 2010-11-13 09:23:04.000 317 33380.31 309.65 2343.38 30.48 2010-11-13 09:23:05.000 317 33380.33 309.67 2343.34 30.48 2010-11-13 09:23:06.000 317 33380.29 309.70 2343.33 30.48 2010-11-13 09:23:07.000 317 33380.38 309.70 2343.34 30.48 2010-11-13 09:23:08.000 317 33380.27 309.69 2343.34 30.48 2010-11-13 09:23:09.000 317 33380.39 309.67 2343.28 30.48 2010-11-13 09:23:10.000 317 33380.25 309.66 2343.28 30.48 2010-11-13 09:23:11.000 317 33380.35 309.65 2343.23 30.48 2010-11-13 09:23:12.000 317 33380.40 309.63 2343.26 30.48 2010-11-13 09:23:13.000 317 33380.36 309.60 2343.28 30.48 2010-11-13 09:23:14.000 317 33380.35 309.67 2343.28 30.48 2010-11-13 09:23:15.000 317 33380.36 309.65 2343.25 30.48 2010-11-13 09:23:16.000 317 33380.38 309.63 2343.27 30.48 2010-11-13 09:23:17.000 317 33380.32 309.67 2343.26 30.48 2010-11-13 09:23:18.000 317 33380.36 309.66 2343.21 30.48 2010-11-13 09:23:19.000 317 33380.39 309.64 2343.17 30.48 2010-11-13 09:23:20.000 317 33380.40 309.66 2343.27 30.48 2010-11-13 09:23:21.000 317 33380.46 309.63 2343.23 30.48 2010-11-13 09:23:22.000 317 33380.47 309.66 2343.17 30.48 2010-11-13 09:23:23.000 317 33380.41 309.61 2343.32 30.48 2010-11-13 09:23:24.000 317 33380.30 309.65 2343.20 30.48 2010-11-13 09:23:25.000 317 33380.35 309.65 2343.18 30.48 2010-11-13 09:23:26.000 317 33380.40 309.68 2343.24 30.48 2010-11-13 09:23:27.000 317 33380.36 309.64 2343.21 30.48 2010-11-13 09:23:28.000 317 33380.30 309.64 2343.21 30.48 2010-11-13 09:23:29.000 317 33380.32 309.67 2343.20 30.48 2010-11-13 09:23:30.000 317 33380.44 309.67 2343.24 30.48 2010-11-13 09:23:31.000 317 33380.40 309.64 2343.27 30.48 2010-11-13 09:23:32.000 317 33380.30 309.69 2343.16 30.48 2010-11-13 09:23:33.000 317 33380.43 309.68 2343.26 30.48 2010-11-13 09:23:34.000 317 33380.46 309.65 2343.22 30.48 2010-11-13 09:23:35.000 317 33380.49 309.69 2343.29 30.48 2010-11-13 09:23:36.000 317 33380.35 309.69 2343.32 30.48 2010-11-13 09:23:37.000 317 33380.45 309.67 2343.26 30.48 2010-11-13 09:23:38.000 317 33380.43 309.63 2343.22 30.48 2010-11-13 09:23:39.000 317 33380.49 309.65 2343.34 30.48 2010-11-13 09:23:40.000 317 33380.59 309.69 2343.28 30.48 2010-11-13 09:23:41.000 317 33380.49 309.64 2343.22 30.48 2010-11-13 09:23:42.000 317 33380.77 309.62 2343.33 30.48 2010-11-13 09:23:43.000 317 33380.62 309.62 2343.25 30.48 2010-11-13 09:23:44.000 317 33380.77 309.61 2343.13 30.48 2010-11-13 09:23:45.000 317 33380.80 309.59 2343.21 30.48 2010-11-13 09:23:46.000 317 33380.87 309.55 2343.26 30.48 2010-11-13 09:23:47.000 317 33380.88 309.54 2343.24 30.48 2010-11-13 09:23:48.000 317 33380.98 309.48 2343.14 30.48 2010-11-13 09:23:49.000 317 33381.01 309.45 2343.13 30.48 2010-11-13 09:23:50.000 317 33381.01 309.44 2343.15 30.48 2010-11-13 09:23:51.000 317 33381.10 309.46 2343.13 30.48 2010-11-13 09:23:52.000 317 33381.12 309.46 2343.09 30.48 2010-11-13 09:23:53.000 317 33381.19 309.43 2343.15 30.48 2010-11-13 09:23:54.000 317 33381.29 309.38 2343.11 30.48 2010-11-13 09:23:55.000 317 33381.25 309.37 2343.07 30.48 2010-11-13 09:23:56.000 317 33381.32 309.36 2343.08 30.48 2010-11-13 09:23:57.000 317 33381.32 309.39 2343.05 30.48 2010-11-13 09:23:58.000 317 33381.36 309.38 2343.05 30.48 2010-11-13 09:23:59.000 317 33381.39 309.34 2342.97 30.48 2010-11-13 09:24:00.000 317 33381.39 309.35 2342.98 30.48 2010-11-13 09:24:01.000 317 33381.40 309.33 2342.95 30.48 2010-11-13 09:24:02.000 317 33381.46 309.25 2343.04 30.48 2010-11-13 09:24:03.000 317 33381.54 309.27 2343.01 30.48 2010-11-13 09:24:04.000 317 33381.48 309.28 2342.97 30.48 2010-11-13 09:24:05.000 317 33381.51 309.26 2342.89 30.48 2010-11-13 09:24:06.000 317 33381.48 309.24 2342.88 30.48 2010-11-13 09:24:07.000 317 33381.48 309.22 2342.91 30.48 2010-11-13 09:24:08.000 317 33381.61 309.19 2342.79 30.48 2010-11-13 09:24:09.000 317 33381.66 309.17 2342.82 30.48 2010-11-13 09:24:10.000 317 33381.61 309.22 2342.85 30.48 2010-11-13 09:24:11.000 317 33381.54 309.16 2342.78 30.48 2010-11-13 09:24:12.000 317 33381.62 309.22 2342.79 30.48 2010-11-13 09:24:13.000 317 33381.60 309.20 2342.73 30.48 2010-11-13 09:24:14.000 317 33381.67 309.16 2342.79 30.48 2010-11-13 09:24:15.000 317 33381.64 309.17 2342.72 30.48 2010-11-13 09:24:16.000 317 33381.61 309.15 2342.73 30.48 2010-11-13 09:24:17.000 317 33381.75 309.13 2342.79 30.48 2010-11-13 09:24:18.000 317 33381.69 309.11 2342.67 30.48 2010-11-13 09:24:19.000 317 33381.67 309.13 2342.64 30.48 2010-11-13 09:24:20.000 317 33381.83 309.14 2342.72 30.48 2010-11-13 09:24:21.000 317 33381.81 309.06 2342.70 30.48 2010-11-13 09:24:22.000 317 33381.75 309.06 2342.64 30.48 2010-11-13 09:24:23.000 317 33381.88 309.06 2342.68 30.48 2010-11-13 09:24:24.000 317 33382.08 309.06 2342.67 30.48 2010-11-13 09:24:25.000 317 33381.93 309.03 2342.61 30.48 2010-11-13 09:24:26.000 317 33381.97 309.01 2342.60 30.48 2010-11-13 09:24:27.000 317 33382.01 309.00 2342.51 30.48 2010-11-13 09:24:28.000 317 33382.08 308.96 2342.55 30.48 2010-11-13 09:24:29.000 317 33382.06 308.97 2342.62 30.48 2010-11-13 09:24:30.000 317 33382.04 308.90 2342.53 30.48 2010-11-13 09:24:31.000 317 33382.07 308.89 2342.54 30.48 2010-11-13 09:24:32.000 317 33382.09 308.94 2342.52 30.48 2010-11-13 09:24:33.000 317 33382.11 308.94 2342.45 30.48 2010-11-13 09:24:34.000 317 33382.22 308.92 2342.49 30.48 2010-11-13 09:24:35.000 317 33382.24 308.90 2342.40 30.48 2010-11-13 09:24:36.000 317 33382.22 308.87 2342.52 30.48 2010-11-13 09:24:37.000 317 33382.17 308.88 2342.43 30.48 2010-11-13 09:24:38.000 317 33382.31 308.84 2342.43 30.48 2010-11-13 09:24:39.000 317 33382.24 308.87 2342.48 30.48 2010-11-13 09:24:40.000 317 33382.28 308.84 2342.41 30.48 2010-11-13 09:24:41.000 317 33382.25 308.88 2342.43 30.48 2010-11-13 09:24:42.000 317 33382.29 308.84 2342.36 30.48 2010-11-13 09:24:43.000 317 33382.28 308.82 2342.36 30.48 2010-11-13 09:24:44.000 317 33382.30 308.81 2342.33 30.48 2010-11-13 09:24:45.000 317 33382.26 308.79 2342.32 30.48 2010-11-13 09:24:46.000 317 33382.33 308.87 2342.32 30.48 2010-11-13 09:24:47.000 317 33382.35 308.79 2342.33 30.48 2010-11-13 09:24:48.000 317 33382.41 308.85 2342.30 30.48 2010-11-13 09:24:49.000 317 33382.42 308.86 2342.24 30.48 2010-11-13 09:24:50.000 317 33382.33 308.86 2342.27 30.48 2010-11-13 09:24:51.000 317 33382.39 308.87 2342.26 30.48 2010-11-13 09:24:52.000 317 33382.43 308.85 2342.36 30.48 2010-11-13 09:24:53.000 317 33382.48 308.84 2342.27 30.48 2010-11-13 09:24:54.000 317 33382.48 308.84 2342.26 30.48 2010-11-13 09:24:55.000 317 33382.36 308.83 2342.29 30.48 2010-11-13 09:24:56.000 317 33382.53 308.83 2342.31 30.48 2010-11-13 09:24:57.000 317 33382.45 308.82 2342.16 30.48 2010-11-13 09:24:58.000 317 33382.50 308.79 2342.22 30.48 2010-11-13 09:24:59.000 317 33382.50 308.81 2342.23 30.48 2010-11-13 09:25:00.000 317 33382.54 308.81 2342.18 30.48 2010-11-13 09:25:01.000 317 33382.53 308.80 2342.16 30.48 2010-11-13 09:25:02.000 317 33382.59 308.79 2342.13 30.48 2010-11-13 09:25:03.000 317 33382.57 308.79 2342.18 30.48 2010-11-13 09:25:04.000 317 33382.56 308.74 2342.25 30.48 2010-11-13 09:25:05.000 317 33382.66 308.78 2342.20 30.48 2010-11-13 09:25:06.000 317 33382.55 308.78 2342.20 30.48 2010-11-13 09:25:07.000 317 33382.58 308.74 2342.13 30.48 2010-11-13 09:25:08.000 317 33382.66 308.77 2342.16 30.48 2010-11-13 09:25:09.000 317 33382.61 308.79 2342.09 30.48 2010-11-13 09:25:10.000 317 33382.74 308.77 2342.12 30.48 2010-11-13 09:25:11.000 317 33382.55 308.77 2342.16 30.48 2010-11-13 09:25:12.000 317 33382.67 308.83 2342.11 30.48 2010-11-13 09:25:13.000 317 33382.75 308.79 2342.08 30.48 2010-11-13 09:25:14.000 317 33382.81 308.73 2342.09 30.48 2010-11-13 09:25:15.000 317 33382.81 308.82 2342.07 30.48 2010-11-13 09:25:16.000 317 33382.84 308.79 2342.15 30.48 2010-11-13 09:25:17.000 317 33382.87 308.79 2342.12 30.48 2010-11-13 09:25:18.000 317 33382.93 308.79 2342.04 30.48 2010-11-13 09:25:19.000 317 33382.93 308.73 2342.10 30.48 2010-11-13 09:25:20.000 317 33382.98 308.77 2342.01 30.48 2010-11-13 09:25:21.000 317 33383.01 308.74 2342.11 30.48 2010-11-13 09:25:22.000 317 33383.04 308.77 2342.05 30.48 2010-11-13 09:25:23.000 317 33383.03 308.71 2341.98 30.48 2010-11-13 09:25:24.000 317 33383.12 308.70 2342.06 30.48 2010-11-13 09:25:25.000 317 33383.00 308.72 2342.06 30.48 2010-11-13 09:25:26.000 317 33383.15 308.69 2342.01 30.48 2010-11-13 09:25:27.000 317 33383.14 308.70 2342.02 30.48 2010-11-13 09:25:28.000 317 33383.17 308.70 2342.06 30.48 2010-11-13 09:25:29.000 317 33383.14 308.67 2342.04 30.48 2010-11-13 09:25:30.000 317 33383.19 308.63 2341.89 30.48 2010-11-13 09:25:31.000 317 33383.20 308.57 2341.96 30.48 2010-11-13 09:25:32.000 317 33383.25 308.57 2341.90 30.48 2010-11-13 09:25:33.000 317 33383.32 308.62 2341.94 30.48 2010-11-13 09:25:34.000 317 33383.37 308.59 2341.92 30.48 2010-11-13 09:25:35.000 317 33383.44 308.58 2341.93 30.48 2010-11-13 09:25:36.000 317 33383.34 308.57 2341.86 30.48 2010-11-13 09:25:37.000 317 33383.41 308.56 2341.83 30.48 2010-11-13 09:25:38.000 317 33383.53 308.59 2341.89 30.48 2010-11-13 09:25:39.000 317 33383.49 308.56 2341.87 30.48 2010-11-13 09:25:40.000 317 33383.52 308.53 2341.77 30.48 2010-11-13 09:25:41.000 317 33383.43 308.56 2341.89 30.48 2010-11-13 09:25:42.000 317 33383.59 308.56 2341.84 30.48 2010-11-13 09:25:43.000 317 33383.54 308.55 2341.80 30.48 2010-11-13 09:25:44.000 317 33383.61 308.53 2341.76 30.48 2010-11-13 09:25:45.000 317 33383.58 308.51 2341.74 30.48 2010-11-13 09:25:46.000 317 33383.46 308.54 2341.77 30.48 2010-11-13 09:25:47.000 317 33383.57 308.48 2341.75 30.48 2010-11-13 09:25:48.000 317 33383.57 308.51 2341.78 30.48 2010-11-13 09:25:49.000 317 33383.51 308.50 2341.78 30.48 2010-11-13 09:25:50.000 317 33383.50 308.53 2341.68 30.48 2010-11-13 09:25:51.000 317 33383.49 308.52 2341.70 30.48 2010-11-13 09:25:52.000 317 33383.60 308.50 2341.62 30.48 2010-11-13 09:25:53.000 317 33383.53 308.55 2341.70 30.48 2010-11-13 09:25:54.000 317 33383.51 308.51 2341.67 30.48 2010-11-13 09:25:55.000 317 33383.54 308.52 2341.61 30.48 2010-11-13 09:25:56.000 317 33383.51 308.56 2341.67 30.48 2010-11-13 09:25:57.000 317 33383.41 308.54 2341.63 30.48 2010-11-13 09:25:58.000 317 33383.36 308.52 2341.62 30.48 2010-11-13 09:25:59.000 317 33383.44 308.57 2341.58 30.48 2010-11-13 09:26:00.000 317 33383.36 308.58 2341.71 30.48 2010-11-13 09:26:01.000 317 33383.44 308.53 2341.64 30.48 2010-11-13 09:26:02.000 317 33383.40 308.57 2341.65 30.48 2010-11-13 09:26:03.000 317 33383.34 308.61 2341.64 30.48 2010-11-13 09:26:04.000 317 33383.34 308.62 2341.67 30.48 2010-11-13 09:26:05.000 317 33383.41 308.59 2341.61 30.48 2010-11-13 09:26:06.000 317 33383.43 308.64 2341.68 30.48 2010-11-13 09:26:07.000 317 33383.41 308.63 2341.68 30.48 2010-11-13 09:26:08.000 317 33383.38 308.69 2341.74 30.48 2010-11-13 09:26:09.000 317 33383.35 308.67 2341.64 30.48 2010-11-13 09:26:10.000 317 33383.32 308.70 2341.67 30.48 2010-11-13 09:26:11.000 317 33383.34 308.72 2341.76 30.48 2010-11-13 09:26:12.000 317 33383.25 308.70 2341.73 30.48 2010-11-13 09:26:13.000 317 33383.32 308.71 2341.74 30.47 2010-11-13 09:26:14.000 317 33383.34 308.74 2341.71 30.48 2010-11-13 09:26:15.000 317 33383.30 308.72 2341.76 30.47 2010-11-13 09:26:16.000 317 33383.22 308.66 2341.78 30.48 2010-11-13 09:26:17.000 317 33383.29 308.75 2341.80 30.48 2010-11-13 09:26:18.000 317 33383.34 308.74 2341.86 30.48 2010-11-13 09:26:19.000 317 33383.34 308.74 2341.83 30.48 2010-11-13 09:26:20.000 317 33383.32 308.72 2341.74 30.48 2010-11-13 09:26:21.000 317 33383.32 308.76 2341.76 30.48 2010-11-13 09:26:22.000 317 33383.32 308.76 2341.74 30.48 2010-11-13 09:26:23.000 317 33383.34 308.72 2341.80 30.48 2010-11-13 09:26:24.000 317 33383.35 308.75 2341.82 30.48 2010-11-13 09:26:25.000 317 33383.31 308.73 2341.86 30.48 2010-11-13 09:26:26.000 317 33383.34 308.75 2341.76 30.47 2010-11-13 09:26:27.000 317 33383.40 308.71 2341.85 30.48 2010-11-13 09:26:28.000 317 33383.39 308.73 2341.71 30.48 2010-11-13 09:26:29.000 317 33383.21 308.70 2341.74 30.48 2010-11-13 09:26:30.000 317 33383.41 308.74 2341.82 30.48 2010-11-13 09:26:31.000 317 33383.34 308.70 2341.80 30.48 2010-11-13 09:26:32.000 317 33383.34 308.73 2341.77 30.48 2010-11-13 09:26:33.000 317 33383.41 308.69 2341.83 30.48 2010-11-13 09:26:34.000 317 33383.38 308.75 2341.85 30.48 2010-11-13 09:26:35.000 317 33383.44 308.76 2341.80 30.48 2010-11-13 09:26:36.000 317 33383.41 308.76 2341.89 30.47 2010-11-13 09:26:37.000 317 33383.40 308.75 2341.82 30.48 2010-11-13 09:26:38.000 317 33383.46 308.71 2341.83 30.48 2010-11-13 09:26:39.000 317 33383.47 308.75 2341.83 30.47 2010-11-13 09:26:40.000 317 33383.50 308.75 2341.77 30.47 2010-11-13 09:26:41.000 317 33383.39 308.74 2341.76 30.48 2010-11-13 09:26:42.000 317 33383.52 308.80 2341.88 30.47 2010-11-13 09:26:43.000 317 33383.45 308.82 2341.82 30.47 2010-11-13 09:26:44.000 317 33383.42 308.79 2341.78 30.48 2010-11-13 09:26:45.000 317 33383.51 308.80 2341.82 30.47 2010-11-13 09:26:46.000 317 33383.62 308.82 2341.82 30.47 2010-11-13 09:26:47.000 317 33383.54 308.82 2341.82 30.48 2010-11-13 09:26:48.000 317 33383.44 308.87 2341.83 30.48 2010-11-13 09:26:49.000 317 33383.49 308.86 2341.86 30.47 2010-11-13 09:26:50.000 317 33383.41 308.87 2341.94 30.48 2010-11-13 09:26:51.000 317 33383.46 308.82 2341.89 30.48 2010-11-13 09:26:52.000 317 33383.46 308.84 2341.82 30.48 2010-11-13 09:26:53.000 317 33383.39 308.88 2341.81 30.48 2010-11-13 09:26:54.000 317 33383.42 308.85 2341.78 30.48 2010-11-13 09:26:55.000 317 33383.40 308.86 2341.78 30.48 2010-11-13 09:26:56.000 317 33383.47 308.86 2341.83 30.48 2010-11-13 09:26:57.000 317 33383.38 308.84 2341.92 30.48 2010-11-13 09:26:58.000 317 33383.28 308.89 2341.81 30.48 2010-11-13 09:26:59.000 317 33383.36 308.88 2341.85 30.48 2010-11-13 09:27:00.000 317 33383.41 308.89 2341.91 30.48 2010-11-13 09:27:01.000 317 33383.37 308.88 2341.84 30.48 2010-11-13 09:27:02.000 317 33383.26 308.89 2341.95 30.47 2010-11-13 09:27:03.000 317 33383.24 308.89 2341.92 30.48 2010-11-13 09:27:04.000 317 33383.36 308.86 2341.89 30.47 2010-11-13 09:27:05.000 317 33383.32 308.87 2341.94 30.47 2010-11-13 09:27:06.000 317 33383.29 308.89 2341.96 30.47 2010-11-13 09:27:07.000 317 33383.27 308.92 2341.92 30.47 2010-11-13 09:27:08.000 317 33383.32 308.92 2341.89 30.47 2010-11-13 09:27:09.000 317 33383.37 308.88 2341.93 30.47 2010-11-13 09:27:10.000 317 33383.29 308.88 2341.93 30.47 2010-11-13 09:27:11.000 317 33383.36 308.87 2341.84 30.47 2010-11-13 09:27:12.000 317 33383.41 308.95 2342.01 30.47 2010-11-13 09:27:13.000 317 33383.33 308.95 2342.01 30.47 2010-11-13 09:27:14.000 317 33383.26 308.93 2342.01 30.47 2010-11-13 09:27:15.000 317 33383.31 308.97 2341.99 30.47 2010-11-13 09:27:16.000 317 33383.29 308.95 2341.93 30.47 2010-11-13 09:27:17.000 317 33383.36 308.95 2341.92 30.47 2010-11-13 09:27:18.000 317 33383.23 308.89 2341.96 30.47 2010-11-13 09:27:19.000 317 33383.22 308.93 2341.96 30.47 2010-11-13 09:27:20.000 317 33383.28 308.99 2341.88 30.47 2010-11-13 09:27:21.000 317 33383.32 308.98 2341.98 30.48 2010-11-13 09:27:22.000 317 33383.12 308.98 2341.95 30.47 2010-11-13 09:27:23.000 317 33383.24 308.97 2341.99 30.47 2010-11-13 09:27:24.000 317 33383.27 309.01 2342.01 30.47 2010-11-13 09:27:25.000 317 33383.14 308.99 2341.98 30.47 2010-11-13 09:27:26.000 317 33383.16 309.04 2341.98 30.47 2010-11-13 09:27:27.000 317 33383.09 309.04 2341.94 30.47 2010-11-13 09:27:28.000 317 33382.96 309.07 2341.99 30.47 2010-11-13 09:27:29.000 317 33383.12 309.10 2341.93 30.47 2010-11-13 09:27:30.000 317 33383.08 309.14 2342.02 30.47 2010-11-13 09:27:31.000 317 33382.97 309.12 2341.94 30.47 2010-11-13 09:27:32.000 317 33382.93 309.10 2342.08 30.47 2010-11-13 09:27:33.000 317 33382.90 309.15 2342.05 30.47 2010-11-13 09:27:34.000 317 33382.94 309.17 2342.07 30.47 2010-11-13 09:27:35.000 317 33382.76 309.23 2342.05 30.47 2010-11-13 09:27:36.000 317 33382.85 309.20 2342.09 30.47 2010-11-13 09:27:37.000 317 33382.81 309.20 2342.04 30.47 2010-11-13 09:27:38.000 317 33382.81 309.25 2342.11 30.47 2010-11-13 09:27:39.000 317 33382.68 309.23 2342.09 30.47 2010-11-13 09:27:40.000 317 33382.62 309.22 2342.13 30.47 2010-11-13 09:27:41.000 317 33382.85 309.28 2342.20 30.47 2010-11-13 09:27:42.000 317 33382.68 309.30 2342.22 30.47 2010-11-13 09:27:43.000 317 33382.72 309.29 2342.18 30.47 2010-11-13 09:27:44.000 317 33382.71 309.31 2342.29 30.47 2010-11-13 09:27:45.000 317 33382.74 309.30 2342.20 30.47 2010-11-13 09:27:46.000 317 33382.69 309.32 2342.32 30.47 2010-11-13 09:27:47.000 317 33382.66 309.31 2342.18 30.47 2010-11-13 09:27:48.000 317 33382.69 309.34 2342.33 30.47 2010-11-13 09:27:49.000 317 33382.69 309.31 2342.36 30.47 2010-11-13 09:27:50.000 317 33382.69 309.31 2342.37 30.47 2010-11-13 09:27:51.000 317 33382.71 309.29 2342.38 30.47 2010-11-13 09:27:52.000 317 33382.72 309.30 2342.34 30.47 2010-11-13 09:27:53.000 317 33382.78 309.29 2342.40 30.47 2010-11-13 09:27:54.000 317 33382.62 309.31 2342.47 30.47 2010-11-13 09:27:55.000 317 33382.76 309.35 2342.44 30.47 2010-11-13 09:27:56.000 317 33382.81 309.35 2342.36 30.47 2010-11-13 09:27:57.000 317 33382.75 309.35 2342.39 30.47 2010-11-13 09:27:58.000 317 33382.71 309.35 2342.39 30.47 2010-11-13 09:27:59.000 317 33382.67 309.31 2342.38 30.47 2010-11-13 09:28:00.000 317 33382.79 309.36 2342.41 30.47 2010-11-13 09:28:01.000 317 33382.75 309.37 2342.33 30.47 2010-11-13 09:28:02.000 317 33382.72 309.37 2342.47 30.47 2010-11-13 09:28:03.000 317 33382.68 309.36 2342.32 30.47 2010-11-13 09:28:04.000 317 33382.77 309.32 2342.41 30.47 2010-11-13 09:28:05.000 317 33382.76 309.34 2342.40 30.47 2010-11-13 09:28:06.000 317 33382.85 309.36 2342.36 30.47 2010-11-13 09:28:07.000 317 33382.76 309.38 2342.41 30.47 2010-11-13 09:28:08.000 317 33382.80 309.35 2342.47 30.47 2010-11-13 09:28:09.000 317 33382.78 309.37 2342.47 30.47 2010-11-13 09:28:10.000 317 33382.88 309.31 2342.45 30.47 2010-11-13 09:28:11.000 317 33382.85 309.34 2342.43 30.47 2010-11-13 09:28:12.000 317 33382.78 309.36 2342.46 30.47 2010-11-13 09:28:13.000 317 33382.72 309.38 2342.46 30.47 2010-11-13 09:28:14.000 317 33382.75 309.32 2342.41 30.47 2010-11-13 09:28:15.000 317 33382.83 309.35 2342.44 30.47 2010-11-13 09:28:16.000 317 33382.82 309.33 2342.48 30.47 2010-11-13 09:28:17.000 317 33382.78 309.36 2342.40 30.47 2010-11-13 09:28:18.000 317 33382.87 309.35 2342.36 30.47 2010-11-13 09:28:19.000 317 33382.76 309.33 2342.41 30.47 2010-11-13 09:28:20.000 317 33382.88 309.36 2342.51 30.47 2010-11-13 09:28:21.000 317 33382.88 309.35 2342.42 30.47 2010-11-13 09:28:22.000 317 33382.80 309.32 2342.46 30.47 2010-11-13 09:28:23.000 317 33382.97 309.34 2342.42 30.47 2010-11-13 09:28:24.000 317 33382.83 309.34 2342.45 30.47 2010-11-13 09:28:25.000 317 33382.81 309.31 2342.43 30.47 2010-11-13 09:28:26.000 317 33382.78 309.33 2342.39 30.47 2010-11-13 09:28:27.000 317 33382.86 309.35 2342.35 30.47 2010-11-13 09:28:28.000 317 33382.75 309.33 2342.52 30.47 2010-11-13 09:28:29.000 317 33382.75 309.36 2342.43 30.47 2010-11-13 09:28:30.000 317 33382.81 309.35 2342.29 30.47 2010-11-13 09:28:31.000 317 33382.80 309.34 2342.38 30.47 2010-11-13 09:28:32.000 317 33382.80 309.40 2342.34 30.47 2010-11-13 09:28:33.000 317 33382.74 309.37 2342.42 30.47 2010-11-13 09:28:34.000 317 33382.81 309.39 2342.42 30.47 2010-11-13 09:28:35.000 317 33382.63 309.39 2342.40 30.47 2010-11-13 09:28:36.000 317 33382.78 309.47 2342.37 30.47 2010-11-13 09:28:37.000 317 33382.69 309.45 2342.35 30.47 2010-11-13 09:28:38.000 317 33382.73 309.47 2342.37 30.47 2010-11-13 09:28:39.000 317 33382.72 309.49 2342.36 30.47 2010-11-13 09:28:40.000 317 33382.59 309.46 2342.38 30.47 2010-11-13 09:28:41.000 317 33382.68 309.44 2342.41 30.47 2010-11-13 09:28:42.000 317 33382.71 309.46 2342.42 30.47 2010-11-13 09:28:43.000 317 33382.69 309.44 2342.41 30.47 2010-11-13 09:28:44.000 317 33382.72 309.46 2342.44 30.47 2010-11-13 09:28:45.000 317 33382.72 309.48 2342.45 30.47 2010-11-13 09:28:46.000 317 33382.68 309.45 2342.47 30.47 2010-11-13 09:28:47.000 317 33382.69 309.47 2342.45 30.47 2010-11-13 09:28:48.000 317 33382.69 309.49 2342.46 30.47 2010-11-13 09:28:49.000 317 33382.75 309.45 2342.43 30.47 2010-11-13 09:28:50.000 317 33382.76 309.46 2342.51 30.47 2010-11-13 09:28:51.000 317 33382.71 309.47 2342.43 30.47 2010-11-13 09:28:52.000 317 33382.79 309.48 2342.51 30.47 2010-11-13 09:28:53.000 317 33382.66 309.45 2342.51 30.47 2010-11-13 09:28:54.000 317 33382.74 309.47 2342.47 30.47 2010-11-13 09:28:55.000 317 33382.78 309.45 2342.47 30.47 2010-11-13 09:28:56.000 317 33382.86 309.49 2342.48 30.47 2010-11-13 09:28:57.000 317 33382.75 309.44 2342.45 30.47 2010-11-13 09:28:58.000 317 33382.75 309.45 2342.45 30.47 2010-11-13 09:28:59.000 317 33382.84 309.43 2342.47 30.47 2010-11-13 09:29:00.000 317 33382.86 309.42 2342.42 30.47 2010-11-13 09:29:01.000 317 33382.85 309.42 2342.45 30.47 2010-11-13 09:29:02.000 317 33382.90 309.41 2342.51 30.47 2010-11-13 09:29:03.000 317 33382.94 309.42 2342.49 30.47 2010-11-13 09:29:04.000 317 33382.98 309.44 2342.52 30.47 2010-11-13 09:29:05.000 317 33382.90 309.45 2342.45 30.47 2010-11-13 09:29:06.000 317 33382.95 309.43 2342.56 30.47 2010-11-13 09:29:07.000 317 33382.97 309.43 2342.52 30.47 2010-11-13 09:29:08.000 317 33382.93 309.41 2342.45 30.47 2010-11-13 09:29:09.000 317 33382.99 309.47 2342.47 30.47 2010-11-13 09:29:10.000 317 33383.02 309.43 2342.42 30.47 2010-11-13 09:29:11.000 317 33383.08 309.45 2342.41 30.47 2010-11-13 09:29:12.000 317 33383.16 309.46 2342.43 30.47 2010-11-13 09:29:13.000 317 33383.12 309.39 2342.39 30.47 2010-11-13 09:29:14.000 317 33383.11 309.44 2342.46 30.47 2010-11-13 09:29:15.000 317 33383.12 309.45 2342.39 30.47 2010-11-13 09:29:16.000 317 33383.12 309.40 2342.42 30.47 2010-11-13 09:29:17.000 317 33383.06 309.43 2342.36 30.47 2010-11-13 09:29:18.000 317 33383.03 309.39 2342.40 30.47 2010-11-13 09:29:19.000 317 33383.08 309.43 2342.38 30.47 2010-11-13 09:29:20.000 317 33383.06 309.44 2342.41 30.47 2010-11-13 09:29:21.000 317 33383.15 309.44 2342.37 30.47 2010-11-13 09:29:22.000 317 33383.08 309.39 2342.34 30.47 2010-11-13 09:29:23.000 317 33383.09 309.41 2342.30 30.47 2010-11-13 09:29:24.000 317 33383.07 309.42 2342.42 30.47 2010-11-13 09:29:25.000 317 33383.11 309.40 2342.39 30.47 2010-11-13 09:29:26.000 317 33383.06 309.46 2342.37 30.47 2010-11-13 09:29:27.000 317 33383.05 309.46 2342.33 30.47 2010-11-13 09:29:28.000 317 33383.16 309.43 2342.40 30.47 2010-11-13 09:29:29.000 317 33382.97 309.46 2342.34 30.47 2010-11-13 09:29:30.000 317 33383.15 309.44 2342.29 30.47 2010-11-13 09:29:31.000 317 33383.13 309.42 2342.29 30.47 2010-11-13 09:29:32.000 317 33383.09 309.47 2342.38 30.47 2010-11-13 09:29:33.000 317 33383.15 309.48 2342.35 30.47 2010-11-13 09:29:34.000 317 33383.10 309.45 2342.41 30.47 2010-11-13 09:29:35.000 317 33383.15 309.49 2342.36 30.47 2010-11-13 09:29:36.000 317 33383.18 309.48 2342.36 30.47 2010-11-13 09:29:37.000 317 33383.13 309.50 2342.39 30.47 2010-11-13 09:29:38.000 317 33383.12 309.55 2342.39 30.47 2010-11-13 09:29:39.000 317 33383.13 309.51 2342.30 30.47 2010-11-13 09:29:40.000 317 33383.06 309.50 2342.31 30.47 2010-11-13 09:29:41.000 317 33383.21 309.53 2342.39 30.47 2010-11-13 09:29:42.000 317 33383.21 309.56 2342.36 30.47 2010-11-13 09:29:43.000 317 33383.11 309.57 2342.42 30.47 2010-11-13 09:29:44.000 317 33383.11 309.58 2342.31 30.47 2010-11-13 09:29:45.000 317 33383.03 309.56 2342.32 30.47 2010-11-13 09:29:46.000 317 33383.06 309.56 2342.45 30.47 2010-11-13 09:29:47.000 317 33383.07 309.56 2342.30 30.47 2010-11-13 09:29:48.000 317 33382.88 309.59 2342.26 30.47 2010-11-13 09:29:49.000 317 33382.90 309.59 2342.31 30.47 2010-11-13 09:29:50.000 317 33383.00 309.60 2342.29 30.47 2010-11-13 09:29:51.000 317 33382.93 309.62 2342.32 30.47 2010-11-13 09:29:52.000 317 33382.84 309.58 2342.34 30.47 2010-11-13 09:29:53.000 317 33382.81 309.66 2342.29 30.47 2010-11-13 09:29:54.000 317 33382.85 309.63 2342.36 30.47 2010-11-13 09:29:55.000 317 33382.78 309.61 2342.30 30.47 2010-11-13 09:29:56.000 317 33382.84 309.59 2342.39 30.47 2010-11-13 09:29:57.000 317 33382.84 309.63 2342.35 30.47 2010-11-13 09:29:58.000 317 33382.88 309.60 2342.41 30.47 2010-11-13 09:29:59.000 317 33382.89 309.63 2342.42 30.47 2010-11-13 09:30:00.000 317 33382.82 309.66 2342.43 30.47 2010-11-13 09:30:01.000 317 33382.87 309.64 2342.39 30.47 2010-11-13 09:30:02.000 317 33382.88 309.61 2342.40 30.47 2010-11-13 09:30:03.000 317 33382.92 309.65 2342.41 30.47 2010-11-13 09:30:04.000 317 33382.92 309.61 2342.41 30.47 2010-11-13 09:30:05.000 317 33382.91 309.60 2342.43 30.47 2010-11-13 09:30:06.000 317 33382.88 309.62 2342.44 30.47 2010-11-13 09:30:07.000 317 33382.85 309.61 2342.39 30.47 2010-11-13 09:30:08.000 317 33383.03 309.65 2342.54 30.47 2010-11-13 09:30:09.000 317 33383.03 309.62 2342.43 30.47 2010-11-13 09:30:10.000 317 33383.02 309.62 2342.38 30.47 2010-11-13 09:30:11.000 317 33383.09 309.59 2342.47 30.47 2010-11-13 09:30:12.000 317 33383.09 309.58 2342.36 30.47 2010-11-13 09:30:13.000 317 33383.18 309.60 2342.36 30.47 2010-11-13 09:30:14.000 317 33383.12 309.57 2342.42 30.47 2010-11-13 09:30:15.000 317 33383.12 309.54 2342.36 30.47 2010-11-13 09:30:16.000 317 33383.12 309.52 2342.45 30.47 2010-11-13 09:30:17.000 317 33383.18 309.53 2342.39 30.47 2010-11-13 09:30:18.000 317 33383.12 309.46 2342.49 30.47 2010-11-13 09:30:19.000 317 33383.19 309.49 2342.45 30.47 2010-11-13 09:30:20.000 317 33383.12 309.47 2342.39 30.47 2010-11-13 09:30:21.000 317 33383.13 309.49 2342.35 30.47 2010-11-13 09:30:22.000 317 33383.05 309.50 2342.35 30.47 2010-11-13 09:30:23.000 317 33383.18 309.51 2342.41 30.47 2010-11-13 09:30:24.000 317 33383.16 309.51 2342.36 30.47 2010-11-13 09:30:25.000 317 33383.12 309.49 2342.38 30.47 2010-11-13 09:30:26.000 317 33383.08 309.51 2342.27 30.47 2010-11-13 09:30:27.000 317 33383.12 309.48 2342.32 30.47 2010-11-13 09:30:28.000 317 33383.10 309.49 2342.37 30.47 2010-11-13 09:30:29.000 317 33383.04 309.52 2342.35 30.47 2010-11-13 09:30:30.000 317 33383.06 309.50 2342.33 30.47 2010-11-13 09:30:31.000 317 33383.08 309.51 2342.33 30.47 2010-11-13 09:30:32.000 317 33383.10 309.55 2342.29 30.47 2010-11-13 09:30:33.000 317 33383.19 309.56 2342.29 30.47 2010-11-13 09:30:34.000 317 33383.20 309.59 2342.31 30.47 2010-11-13 09:30:35.000 317 33383.30 309.56 2342.30 30.47 2010-11-13 09:30:36.000 317 33383.28 309.59 2342.27 30.47 2010-11-13 09:30:37.000 317 33383.24 309.57 2342.24 30.47 2010-11-13 09:30:38.000 317 33383.41 309.54 2342.26 30.47 2010-11-13 09:30:39.000 317 33383.28 309.55 2342.38 30.47 2010-11-13 09:30:40.000 317 33383.31 309.51 2342.26 30.47 2010-11-13 09:30:41.000 317 33383.38 309.51 2342.32 30.47 2010-11-13 09:30:42.000 317 33383.31 309.51 2342.27 30.47 2010-11-13 09:30:43.000 317 33383.37 309.49 2342.30 30.47 2010-11-13 09:30:44.000 317 33383.36 309.44 2342.27 30.47 2010-11-13 09:30:45.000 317 33383.38 309.42 2342.13 30.47 2010-11-13 09:30:46.000 317 33383.40 309.42 2342.28 30.47 2010-11-13 09:30:47.000 317 33383.33 309.43 2342.29 30.47 2010-11-13 09:30:48.000 317 33383.44 309.45 2342.29 30.47 2010-11-13 09:30:49.000 317 33383.36 309.44 2342.21 30.47 2010-11-13 09:30:50.000 317 33383.44 309.40 2342.18 30.47 2010-11-13 09:30:51.000 317 33383.33 309.40 2342.12 30.47 2010-11-13 09:30:52.000 317 33383.29 309.43 2342.27 30.47 2010-11-13 09:30:53.000 317 33383.28 309.47 2342.21 30.47 2010-11-13 09:30:54.000 317 33383.34 309.43 2342.30 30.47 2010-11-13 09:30:55.000 317 33383.34 309.45 2342.29 30.47 2010-11-13 09:30:56.000 317 33383.31 309.49 2342.25 30.47 2010-11-13 09:30:57.000 317 33383.24 309.50 2342.23 30.47 2010-11-13 09:30:58.000 317 33383.19 309.56 2342.22 30.47 2010-11-13 09:30:59.000 317 33383.30 309.56 2342.18 30.47 2010-11-13 09:31:00.000 317 33383.25 309.56 2342.17 30.47 2010-11-13 09:31:01.000 317 33383.26 309.59 2342.12 30.47 2010-11-13 09:31:02.000 317 33383.32 309.55 2342.21 30.47 2010-11-13 09:31:03.000 317 33383.26 309.59 2342.14 30.47 2010-11-13 09:31:04.000 317 33383.25 309.62 2342.23 30.47 2010-11-13 09:31:05.000 317 33383.29 309.65 2342.18 30.47 2010-11-13 09:31:06.000 317 33383.28 309.65 2342.21 30.47 2010-11-13 09:31:07.000 317 33383.25 309.62 2342.17 30.47 2010-11-13 09:31:08.000 317 33383.25 309.63 2342.23 30.47 2010-11-13 09:31:09.000 317 33383.26 309.59 2342.23 30.47 2010-11-13 09:31:10.000 317 33383.37 309.61 2342.23 30.47 2010-11-13 09:31:11.000 317 33383.25 309.63 2342.26 30.47 2010-11-13 09:31:12.000 317 33383.25 309.62 2342.30 30.47 2010-11-13 09:31:13.000 317 33383.31 309.58 2342.27 30.47 2010-11-13 09:31:14.000 317 33383.41 309.53 2342.13 30.47 2010-11-13 09:31:15.000 317 33383.34 309.61 2342.19 30.47 2010-11-13 09:31:16.000 317 33383.38 309.57 2342.12 30.47 2010-11-13 09:31:17.000 317 33383.38 309.58 2342.22 30.47 2010-11-13 09:31:18.000 317 33383.54 309.47 2342.20 30.47 2010-11-13 09:31:19.000 317 33383.32 309.48 2342.19 30.47 2010-11-13 09:31:20.000 317 33383.43 309.48 2342.14 30.47 2010-11-13 09:31:21.000 317 33383.48 309.48 2342.17 30.47 2010-11-13 09:31:22.000 317 33383.44 309.47 2342.11 30.47 2010-11-13 09:31:23.000 317 33383.46 309.44 2342.21 30.47 2010-11-13 09:31:24.000 317 33383.52 309.46 2342.11 30.47 2010-11-13 09:31:25.000 317 33383.43 309.48 2342.16 30.47 2010-11-13 09:31:26.000 317 33383.47 309.47 2342.12 30.47 2010-11-13 09:31:27.000 317 33383.47 309.45 2342.14 30.47 2010-11-13 09:31:28.000 317 33383.56 309.48 2342.12 30.47 2010-11-13 09:31:29.000 317 33383.50 309.49 2342.17 30.47 2010-11-13 09:31:30.000 317 33383.41 309.46 2342.04 30.47 2010-11-13 09:31:31.000 317 33383.46 309.47 2342.14 30.47 2010-11-13 09:31:32.000 317 33383.49 309.44 2342.08 30.47 2010-11-13 09:31:33.000 317 33383.52 309.47 2342.06 30.47 2010-11-13 09:31:34.000 317 33383.54 309.49 2342.08 30.47 2010-11-13 09:31:35.000 317 33383.47 309.52 2342.09 30.47 2010-11-13 09:31:36.000 317 33383.46 309.54 2342.08 30.47 2010-11-13 09:31:37.000 317 33383.43 309.51 2342.15 30.47 2010-11-13 09:31:38.000 317 33383.51 309.51 2342.05 30.47 2010-11-13 09:31:39.000 317 33383.43 309.51 2342.23 30.47 2010-11-13 09:31:40.000 317 33383.43 309.56 2342.04 30.47 2010-11-13 09:31:41.000 317 33383.52 309.49 2342.07 30.47 2010-11-13 09:31:42.000 317 33383.55 309.47 2342.07 30.47 2010-11-13 09:31:43.000 317 33383.53 309.47 2342.08 30.47 2010-11-13 09:31:44.000 317 33383.56 309.45 2342.06 30.47 2010-11-13 09:31:45.000 317 33383.54 309.44 2342.07 30.47 2010-11-13 09:31:46.000 317 33383.46 309.43 2342.07 30.47 2010-11-13 09:31:47.000 317 33383.51 309.44 2342.05 30.47 2010-11-13 09:31:48.000 317 33383.56 309.44 2341.98 30.47 2010-11-13 09:31:49.000 317 33383.46 309.42 2342.02 30.47 2010-11-13 09:31:50.000 317 33383.53 309.42 2342.09 30.47 2010-11-13 09:31:51.000 317 33383.59 309.42 2342.05 30.47 2010-11-13 09:31:52.000 317 33383.61 309.40 2342.02 30.47 2010-11-13 09:31:53.000 317 33383.59 309.42 2342.07 30.47 2010-11-13 09:31:54.000 317 33383.59 309.41 2342.08 30.47 2010-11-13 09:31:55.000 317 33383.52 309.39 2342.05 30.47 2010-11-13 09:31:56.000 317 33383.61 309.36 2342.01 30.47 2010-11-13 09:31:57.000 317 33383.51 309.39 2342.07 30.47 2010-11-13 09:31:58.000 317 33383.49 309.36 2342.13 30.47 2010-11-13 09:31:59.000 317 33383.48 309.43 2342.04 30.47 2010-11-13 09:32:00.000 317 33383.49 309.40 2342.04 30.47 2010-11-13 09:32:01.000 317 33383.53 309.39 2342.04 30.47 2010-11-13 09:32:02.000 317 33383.49 309.39 2342.04 30.47 2010-11-13 09:32:03.000 317 33383.58 309.40 2342.02 30.47 2010-11-13 09:32:04.000 317 33383.51 309.45 2341.97 30.47 2010-11-13 09:32:05.000 317 33383.50 309.43 2342.02 30.47 2010-11-13 09:32:06.000 317 33383.46 309.39 2341.99 30.47 2010-11-13 09:32:07.000 317 33383.40 309.40 2341.96 30.47 2010-11-13 09:32:08.000 317 33383.51 309.41 2341.99 30.47 2010-11-13 09:32:09.000 317 33383.44 309.47 2341.98 30.47 2010-11-13 09:32:10.000 317 33383.49 309.42 2342.01 30.47 2010-11-13 09:32:11.000 317 33383.33 309.40 2342.06 30.47 2010-11-13 09:32:12.000 317 33383.47 309.41 2342.01 30.47 2010-11-13 09:32:13.000 317 33383.54 309.35 2342.02 30.47 2010-11-13 09:32:14.000 317 33383.52 309.40 2342.01 30.47 2010-11-13 09:32:15.000 317 33383.54 309.40 2341.98 30.47 2010-11-13 09:32:16.000 317 33383.61 309.36 2342.02 30.47 2010-11-13 09:32:17.000 317 33383.52 309.32 2342.05 30.47 2010-11-13 09:32:18.000 317 33383.66 309.34 2342.04 30.47 2010-11-13 09:32:19.000 317 33383.62 309.35 2342.00 30.47 2010-11-13 09:32:20.000 317 33383.61 309.29 2342.02 30.47 2010-11-13 09:32:21.000 317 33383.74 309.24 2341.96 30.47 2010-11-13 09:32:22.000 317 33383.68 309.25 2341.92 30.47 2010-11-13 09:32:23.000 317 33383.68 309.19 2341.95 30.47 2010-11-13 09:32:24.000 317 33383.70 309.14 2341.96 30.47 2010-11-13 09:32:25.000 317 33383.68 309.14 2341.96 30.47 2010-11-13 09:32:26.000 317 33383.75 309.12 2341.96 30.47 2010-11-13 09:32:27.000 317 33383.83 309.10 2341.91 30.47 2010-11-13 09:32:28.000 317 33383.75 309.10 2341.95 30.47 2010-11-13 09:32:29.000 317 33383.94 309.09 2342.01 30.47 2010-11-13 09:32:30.000 317 33383.71 309.06 2342.02 30.47 2010-11-13 09:32:31.000 317 33383.76 309.02 2341.97 30.47 2010-11-13 09:32:32.000 317 33383.84 309.05 2341.88 30.47 2010-11-13 09:32:33.000 317 33383.82 308.98 2341.81 30.47 2010-11-13 09:32:34.000 317 33383.78 309.00 2341.89 30.47 2010-11-13 09:32:35.000 317 33383.75 309.09 2341.84 30.47 2010-11-13 09:32:36.000 317 33383.82 309.05 2341.83 30.47 2010-11-13 09:32:37.000 317 33383.82 309.04 2341.84 30.47 2010-11-13 09:32:38.000 317 33383.82 309.08 2341.77 30.47 2010-11-13 09:32:39.000 317 33383.84 309.08 2341.87 30.47 2010-11-13 09:32:40.000 317 33383.70 309.14 2341.78 30.47 2010-11-13 09:32:41.000 317 33383.75 309.11 2341.83 30.47 2010-11-13 09:32:42.000 317 33383.85 309.15 2341.73 30.47 2010-11-13 09:32:43.000 317 33383.69 309.13 2341.76 30.47 2010-11-13 09:32:44.000 317 33383.76 309.12 2341.76 30.47 2010-11-13 09:32:45.000 317 33383.78 309.16 2341.78 30.47 2010-11-13 09:32:46.000 317 33383.68 309.15 2341.77 30.47 2010-11-13 09:32:47.000 317 33383.83 309.15 2341.73 30.47 2010-11-13 09:32:48.000 317 33383.81 309.11 2341.78 30.47 2010-11-13 09:32:49.000 317 33383.83 309.10 2341.75 30.47 2010-11-13 09:32:50.000 317 33383.76 309.12 2341.79 30.47 2010-11-13 09:32:51.000 317 33383.79 309.09 2341.81 30.47 2010-11-13 09:32:52.000 317 33383.75 309.12 2341.78 30.47 2010-11-13 09:32:53.000 317 33383.86 309.08 2341.87 30.47 2010-11-13 09:32:54.000 317 33383.96 309.05 2341.89 30.47 2010-11-13 09:32:55.000 317 33383.80 309.02 2341.84 30.47 2010-11-13 09:32:56.000 317 33383.81 309.01 2341.75 30.47 2010-11-13 09:32:57.000 317 33383.90 309.05 2341.68 30.47 2010-11-13 09:32:58.000 317 33383.86 309.06 2341.71 30.47 2010-11-13 09:32:59.000 317 33383.86 309.05 2341.86 30.47 2010-11-13 09:33:00.000 317 33383.87 309.03 2341.79 30.47 2010-11-13 09:33:01.000 317 33383.84 309.04 2341.78 30.47 2010-11-13 09:33:02.000 317 33383.84 308.99 2341.70 30.47 2010-11-13 09:33:03.000 317 33383.88 309.00 2341.78 30.47 2010-11-13 09:33:04.000 317 33383.87 309.01 2341.72 30.47 2010-11-13 09:33:05.000 317 33383.80 308.97 2341.73 30.47 2010-11-13 09:33:06.000 317 33383.89 308.97 2341.68 30.47 2010-11-13 09:33:07.000 317 33383.87 308.98 2341.79 30.47 2010-11-13 09:33:08.000 317 33383.87 308.93 2341.76 30.47 2010-11-13 09:33:09.000 317 33383.92 308.92 2341.70 30.47 2010-11-13 09:33:10.000 317 33383.98 308.92 2341.70 30.47 2010-11-13 09:33:11.000 317 33383.89 308.92 2341.80 30.47 2010-11-13 09:33:12.000 317 33384.02 308.89 2341.73 30.47 2010-11-13 09:33:13.000 317 33383.99 308.92 2341.73 30.47 2010-11-13 09:33:14.000 317 33383.96 308.89 2341.69 30.47 2010-11-13 09:33:15.000 317 33384.07 308.89 2341.76 30.47 2010-11-13 09:33:16.000 317 33384.09 308.89 2341.74 30.47 2010-11-13 09:33:17.000 317 33384.12 308.85 2341.76 30.47 2010-11-13 09:33:18.000 317 33384.24 308.85 2341.68 30.47 2010-11-13 09:33:19.000 317 33384.14 308.81 2341.71 30.47 2010-11-13 09:33:20.000 317 33384.28 308.81 2341.70 30.47 2010-11-13 09:33:21.000 317 33384.36 308.73 2341.69 30.47 2010-11-13 09:33:22.000 317 33384.36 308.75 2341.62 30.47 2010-11-13 09:33:23.000 317 33384.34 308.71 2341.67 30.47 2010-11-13 09:33:24.000 317 33384.38 308.68 2341.64 30.47 2010-11-13 09:33:25.000 317 33384.50 308.67 2341.57 30.47 2010-11-13 09:33:26.000 317 33384.47 308.62 2341.56 30.47 2010-11-13 09:33:27.000 317 33384.42 308.64 2341.60 30.47 2010-11-13 09:33:28.000 317 33384.49 308.62 2341.56 30.47 2010-11-13 09:33:29.000 317 33384.54 308.56 2341.59 30.47 2010-11-13 09:33:30.000 317 33384.59 308.56 2341.45 30.47 2010-11-13 09:33:31.000 317 33384.69 308.54 2341.48 30.47 2010-11-13 09:33:32.000 317 33384.55 308.53 2341.40 30.47 2010-11-13 09:33:33.000 317 33384.62 308.55 2341.42 30.47 2010-11-13 09:33:34.000 317 33384.58 308.50 2341.45 30.47 2010-11-13 09:33:35.000 317 33384.54 308.54 2341.42 30.47 2010-11-13 09:33:36.000 317 33384.61 308.57 2341.34 30.47 2010-11-13 09:33:37.000 317 33384.58 308.58 2341.42 30.47 2010-11-13 09:33:38.000 317 33384.55 308.56 2341.34 30.47 2010-11-13 09:33:39.000 317 33384.56 308.53 2341.42 30.47 2010-11-13 09:33:40.000 317 33384.55 308.57 2341.34 30.47 2010-11-13 09:33:41.000 317 33384.40 308.56 2341.36 30.47 2010-11-13 09:33:42.000 317 33384.44 308.59 2341.24 30.47 2010-11-13 09:33:43.000 317 33384.54 308.56 2341.28 30.47 2010-11-13 09:33:44.000 317 33384.46 308.57 2341.22 30.47 2010-11-13 09:33:45.000 317 33384.58 308.58 2341.26 30.47 2010-11-13 09:33:46.000 317 33384.52 308.58 2341.29 30.47 2010-11-13 09:33:47.000 317 33384.52 308.59 2341.26 30.47 2010-11-13 09:33:48.000 317 33384.54 308.58 2341.26 30.47 2010-11-13 09:33:49.000 317 33384.54 308.62 2341.22 30.47 2010-11-13 09:33:50.000 317 33384.50 308.61 2341.24 30.47 2010-11-13 09:33:51.000 317 33384.55 308.60 2341.32 30.47 2010-11-13 09:33:52.000 317 33384.52 308.56 2341.21 30.47 2010-11-13 09:33:53.000 317 33384.59 308.57 2341.31 30.47 2010-11-13 09:33:54.000 317 33384.67 308.53 2341.29 30.47 2010-11-13 09:33:55.000 317 33384.58 308.60 2341.34 30.47 2010-11-13 09:33:56.000 317 33384.54 308.60 2341.24 30.47 2010-11-13 09:33:57.000 317 33384.64 308.58 2341.28 30.47 2010-11-13 09:33:58.000 317 33384.67 308.57 2341.26 30.47 2010-11-13 09:33:59.000 317 33384.54 308.56 2341.31 30.47 2010-11-13 09:34:00.000 317 33384.57 308.56 2341.28 30.47 2010-11-13 09:34:01.000 317 33384.68 308.53 2341.21 30.47 2010-11-13 09:34:02.000 317 33384.58 308.56 2341.23 30.47 2010-11-13 09:34:03.000 317 33384.58 308.54 2341.24 30.47 2010-11-13 09:34:04.000 317 33384.64 308.54 2341.21 30.47 2010-11-13 09:34:05.000 317 33384.59 308.52 2341.24 30.47 2010-11-13 09:34:06.000 317 33384.60 308.52 2341.18 30.47 2010-11-13 09:34:07.000 317 33384.51 308.50 2341.21 30.47 2010-11-13 09:34:08.000 317 33384.58 308.50 2341.26 30.47 2010-11-13 09:34:09.000 317 33384.55 308.54 2341.25 30.47 2010-11-13 09:34:10.000 317 33384.43 308.49 2341.26 30.47 2010-11-13 09:34:11.000 317 33384.46 308.53 2341.24 30.47 2010-11-13 09:34:12.000 317 33384.49 308.52 2341.19 30.47 2010-11-13 09:34:13.000 317 33384.51 308.52 2341.18 30.47 2010-11-13 09:34:14.000 317 33384.45 308.48 2341.18 30.47 2010-11-13 09:34:15.000 317 33384.47 308.49 2341.21 30.47 2010-11-13 09:34:16.000 317 33384.49 308.48 2341.27 30.47 2010-11-13 09:34:17.000 317 33384.50 308.46 2341.22 30.47 2010-11-13 09:34:18.000 317 33384.41 308.46 2341.24 30.47 2010-11-13 09:34:19.000 317 33384.52 308.48 2341.27 30.47 2010-11-13 09:34:20.000 317 33384.44 308.43 2341.22 30.47 2010-11-13 09:34:21.000 317 33384.49 308.44 2341.22 30.47 2010-11-13 09:34:22.000 317 33384.46 308.45 2341.21 30.47 2010-11-13 09:34:23.000 317 33384.59 308.44 2341.21 30.47 2010-11-13 09:34:24.000 317 33384.57 308.38 2341.20 30.46 2010-11-13 09:34:25.000 317 33384.55 308.41 2341.17 30.46 2010-11-13 09:34:26.000 317 33384.59 308.39 2341.20 30.46 2010-11-13 09:34:27.000 317 33384.51 308.39 2341.18 30.47 2010-11-13 09:34:28.000 317 33384.60 308.41 2341.14 30.47 2010-11-13 09:34:29.000 317 33384.54 308.37 2341.24 30.47 2010-11-13 09:34:30.000 317 33384.56 308.38 2341.24 30.47 2010-11-13 09:34:31.000 317 33384.68 308.39 2341.20 30.46 2010-11-13 09:34:32.000 317 33384.56 308.37 2341.18 30.46 2010-11-13 09:34:33.000 317 33384.56 308.38 2341.20 30.46 2010-11-13 09:34:34.000 317 33384.61 308.41 2341.20 30.46 2010-11-13 09:34:35.000 317 33384.60 308.38 2341.20 30.46 2010-11-13 09:34:36.000 317 33384.64 308.32 2341.21 30.46 2010-11-13 09:34:37.000 317 33384.61 308.33 2341.13 30.46 2010-11-13 09:34:38.000 317 33384.64 308.33 2341.09 30.46 2010-11-13 09:34:39.000 317 33384.77 308.33 2341.18 30.46 2010-11-13 09:34:40.000 317 33384.80 308.27 2341.14 30.46 2010-11-13 09:34:41.000 317 33384.74 308.31 2341.11 30.46 2010-11-13 09:34:42.000 317 33384.68 308.27 2341.10 30.46 2010-11-13 09:34:43.000 317 33384.68 308.31 2341.13 30.46 2010-11-13 09:34:44.000 317 33384.72 308.26 2341.11 30.46 2010-11-13 09:34:45.000 317 33384.71 308.33 2341.12 30.46 2010-11-13 09:34:46.000 317 33384.70 308.28 2341.16 30.46 2010-11-13 09:34:47.000 317 33384.70 308.28 2341.15 30.46 2010-11-13 09:34:48.000 317 33384.61 308.30 2341.12 30.46 2010-11-13 09:34:49.000 317 33384.75 308.28 2341.10 30.46 2010-11-13 09:34:50.000 317 33384.66 308.25 2341.14 30.46 2010-11-13 09:34:51.000 317 33384.66 308.26 2341.09 30.46 2010-11-13 09:34:52.000 317 33384.54 308.30 2341.07 30.46 2010-11-13 09:34:53.000 317 33384.64 308.27 2341.03 30.46 2010-11-13 09:34:54.000 317 33384.69 308.28 2341.07 30.46 2010-11-13 09:34:55.000 317 33384.57 308.29 2341.07 30.46 2010-11-13 09:34:56.000 317 33384.54 308.25 2341.05 30.46 2010-11-13 09:34:57.000 317 33384.53 308.29 2341.04 30.46 2010-11-13 09:34:58.000 317 33384.50 308.29 2341.11 30.46 2010-11-13 09:34:59.000 317 33384.54 308.27 2341.09 30.46 2010-11-13 09:35:00.000 317 33384.42 308.31 2341.12 30.46 2010-11-13 09:35:01.000 317 33384.52 308.31 2341.16 30.46 2010-11-13 09:35:02.000 317 33384.55 308.32 2341.11 30.46 2010-11-13 09:35:03.000 317 33384.45 308.32 2341.12 30.46 2010-11-13 09:35:04.000 317 33384.42 308.36 2341.07 30.46 2010-11-13 09:35:05.000 317 33384.47 308.30 2341.11 30.46 2010-11-13 09:35:06.000 317 33384.45 308.37 2341.12 30.46 2010-11-13 09:35:07.000 317 33384.61 308.32 2341.08 30.46 2010-11-13 09:35:08.000 317 33384.55 308.33 2341.11 30.46 2010-11-13 09:35:09.000 317 33384.53 308.33 2341.20 30.46 2010-11-13 09:35:10.000 317 33384.57 308.34 2341.09 30.46 2010-11-13 09:35:11.000 317 33384.52 308.32 2341.19 30.46 2010-11-13 09:35:12.000 317 33384.59 308.34 2341.14 30.46 2010-11-13 09:35:13.000 317 33384.50 308.31 2341.11 30.46 2010-11-13 09:35:14.000 317 33384.62 308.33 2341.12 30.46 2010-11-13 09:35:15.000 317 33384.62 308.38 2341.22 30.46 2010-11-13 09:35:16.000 317 33384.52 308.38 2341.21 30.46 2010-11-13 09:35:17.000 317 33384.71 308.34 2341.05 30.46 2010-11-13 09:35:18.000 317 33384.58 308.34 2341.20 30.46 2010-11-13 09:35:19.000 317 33384.66 308.33 2341.14 30.46 2010-11-13 09:35:20.000 317 33384.63 308.33 2341.16 30.46 2010-11-13 09:35:21.000 317 33384.70 308.33 2341.11 30.46 2010-11-13 09:35:22.000 317 33384.70 308.33 2341.15 30.46 2010-11-13 09:35:23.000 317 33384.67 308.26 2341.13 30.46 2010-11-13 09:35:24.000 317 33384.67 308.26 2341.13 30.46 2010-11-13 09:35:25.000 317 33384.70 308.25 2341.15 30.46 2010-11-13 09:35:26.000 317 33384.61 308.23 2341.09 30.46 2010-11-13 09:35:27.000 317 33384.65 308.28 2341.09 30.46 2010-11-13 09:35:28.000 317 33384.57 308.26 2341.03 30.46 2010-11-13 09:35:29.000 317 33384.56 308.25 2341.15 30.46 2010-11-13 09:35:30.000 317 33384.56 308.26 2341.07 30.46 2010-11-13 09:35:31.000 317 33384.52 308.26 2341.11 30.46 2010-11-13 09:35:32.000 317 33384.47 308.26 2341.09 30.46 2010-11-13 09:35:33.000 317 33384.51 308.26 2341.16 30.46 2010-11-13 09:35:34.000 317 33384.46 308.32 2341.07 30.46 2010-11-13 09:35:35.000 317 33384.46 308.28 2341.14 30.46 2010-11-13 09:35:36.000 317 33384.46 308.31 2341.14 30.46 2010-11-13 09:35:37.000 317 33384.50 308.36 2341.12 30.46 2010-11-13 09:35:38.000 317 33384.46 308.37 2341.06 30.46 2010-11-13 09:35:39.000 317 33384.47 308.36 2341.17 30.46 2010-11-13 09:35:40.000 317 33384.49 308.37 2341.16 30.46 2010-11-13 09:35:41.000 317 33384.47 308.36 2341.21 30.46 2010-11-13 09:35:42.000 317 33384.51 308.36 2341.20 30.46 2010-11-13 09:35:43.000 317 33384.48 308.40 2341.09 30.46 2010-11-13 09:35:44.000 317 33384.54 308.39 2341.09 30.46 2010-11-13 09:35:45.000 317 33384.60 308.36 2341.17 30.46 2010-11-13 09:35:46.000 317 33384.67 308.35 2341.14 30.46 2010-11-13 09:35:47.000 317 33384.62 308.38 2341.22 30.46 2010-11-13 09:35:48.000 317 33384.65 308.37 2341.20 30.46 2010-11-13 09:35:49.000 317 33384.68 308.33 2341.19 30.46 2010-11-13 09:35:50.000 317 33384.76 308.31 2341.16 30.46 2010-11-13 09:35:51.000 317 33384.75 308.29 2341.15 30.46 2010-11-13 09:35:52.000 317 33384.81 308.33 2341.18 30.46 2010-11-13 09:35:53.000 317 33384.82 308.28 2341.24 30.46 2010-11-13 09:35:54.000 317 33384.77 308.26 2341.16 30.46 2010-11-13 09:35:55.000 317 33384.92 308.26 2341.15 30.46 2010-11-13 09:35:56.000 317 33384.82 308.29 2341.12 30.46 2010-11-13 09:35:57.000 317 33384.83 308.19 2341.12 30.46 2010-11-13 09:35:58.000 317 33384.85 308.23 2341.08 30.46 2010-11-13 09:35:59.000 317 33384.70 308.27 2341.17 30.46 2010-11-13 09:36:00.000 317 33384.85 308.29 2341.11 30.46 2010-11-13 09:36:01.000 317 33384.73 308.28 2341.11 30.46 2010-11-13 09:36:02.000 317 33384.74 308.24 2341.08 30.46 2010-11-13 09:36:03.000 317 33384.82 308.28 2341.11 30.46 2010-11-13 09:36:04.000 317 33384.76 308.30 2341.08 30.46 2010-11-13 09:36:05.000 317 33384.67 308.27 2341.02 30.46 2010-11-13 09:36:06.000 317 33384.74 308.32 2341.02 30.46 2010-11-13 09:36:07.000 317 33384.80 308.27 2340.95 30.46 2010-11-13 09:36:08.000 317 33384.80 308.27 2340.96 30.46 2010-11-13 09:36:09.000 317 33384.76 308.37 2341.01 30.46 2010-11-13 09:36:10.000 317 33384.70 308.31 2341.14 30.46 2010-11-13 09:36:11.000 317 33384.76 308.28 2341.06 30.46 2010-11-13 09:36:12.000 317 33384.66 308.33 2341.08 30.46 2010-11-13 09:36:13.000 317 33384.77 308.32 2341.06 30.46 2010-11-13 09:36:14.000 317 33384.77 308.30 2341.01 30.46 2010-11-13 09:36:15.000 317 33384.77 308.34 2341.05 30.46 2010-11-13 09:36:16.000 317 33384.85 308.34 2341.05 30.46 2010-11-13 09:36:17.000 317 33384.77 308.32 2341.09 30.46 2010-11-13 09:36:18.000 317 33384.86 308.33 2341.13 30.46 2010-11-13 09:36:19.000 317 33384.94 308.34 2341.02 30.46 2010-11-13 09:36:20.000 317 33384.87 308.30 2340.96 30.46 2010-11-13 09:36:21.000 317 33384.86 308.27 2340.98 30.46 2010-11-13 09:36:22.000 317 33384.90 308.30 2341.09 30.46 2010-11-13 09:36:23.000 317 33384.87 308.31 2341.16 30.46 2010-11-13 09:36:24.000 317 33384.93 308.31 2341.09 30.46 2010-11-13 09:36:25.000 317 33385.03 308.25 2341.08 30.46 2010-11-13 09:36:26.000 317 33385.07 308.26 2341.06 30.46 2010-11-13 09:36:27.000 317 33385.07 308.23 2341.09 30.46 2010-11-13 09:36:28.000 317 33385.07 308.25 2341.05 30.46 2010-11-13 09:36:29.000 317 33385.04 308.19 2341.04 30.46 2010-11-13 09:36:30.000 317 33385.02 308.23 2341.09 30.46 2010-11-13 09:36:31.000 317 33385.11 308.26 2341.06 30.46 2010-11-13 09:36:32.000 317 33385.03 308.25 2341.04 30.46 2010-11-13 09:36:33.000 317 33385.09 308.25 2341.09 30.46 2010-11-13 09:36:34.000 317 33385.06 308.27 2340.93 30.46 2010-11-13 09:36:35.000 317 33385.10 308.28 2341.00 30.46 2010-11-13 09:36:36.000 317 33385.04 308.33 2340.98 30.46 2010-11-13 09:36:37.000 317 33384.95 308.29 2340.95 30.46 2010-11-13 09:36:38.000 317 33385.03 308.28 2340.94 30.46 2010-11-13 09:36:39.000 317 33385.03 308.28 2341.00 30.46 2010-11-13 09:36:40.000 317 33385.02 308.33 2341.05 30.46 2010-11-13 09:36:41.000 317 33385.02 308.25 2340.96 30.46 2010-11-13 09:36:42.000 317 33384.86 308.35 2340.97 30.46 2010-11-13 09:36:43.000 317 33384.99 308.36 2341.00 30.46 2010-11-13 09:36:44.000 317 33384.96 308.35 2340.99 30.46 2010-11-13 09:36:45.000 317 33384.96 308.28 2340.99 30.46 2010-11-13 09:36:46.000 317 33384.89 308.33 2340.99 30.46 2010-11-13 09:36:47.000 317 33384.93 308.35 2340.95 30.46 2010-11-13 09:36:48.000 317 33384.95 308.33 2340.86 30.46 2010-11-13 09:36:49.000 317 33384.82 308.32 2341.03 30.46 2010-11-13 09:36:50.000 317 33384.85 308.32 2340.97 30.46 2010-11-13 09:36:51.000 317 33384.96 308.35 2340.97 30.46 2010-11-13 09:36:52.000 317 33384.89 308.31 2341.00 30.46 2010-11-13 09:36:53.000 317 33384.93 308.34 2341.02 30.46 2010-11-13 09:36:54.000 317 33384.72 308.33 2340.97 30.46 2010-11-13 09:36:55.000 317 33384.96 308.35 2341.01 30.46 2010-11-13 09:36:56.000 317 33384.87 308.30 2341.05 30.46 2010-11-13 09:36:57.000 317 33384.90 308.36 2341.01 30.46 2010-11-13 09:36:58.000 317 33384.90 308.33 2340.99 30.46 2010-11-13 09:36:59.000 317 33384.94 308.38 2341.12 30.46 2010-11-13 09:37:00.000 317 33384.86 308.35 2341.02 30.46 2010-11-13 09:37:01.000 317 33384.99 308.34 2341.09 30.46 2010-11-13 09:37:02.000 317 33384.92 308.33 2341.06 30.46 2010-11-13 09:37:03.000 317 33385.06 308.32 2341.12 30.46 2010-11-13 09:37:04.000 317 33385.05 308.29 2341.12 30.46 2010-11-13 09:37:05.000 317 33385.08 308.33 2341.15 30.46 2010-11-13 09:37:06.000 317 33385.11 308.34 2341.03 30.46 2010-11-13 09:37:07.000 317 33385.07 308.33 2341.14 30.46 2010-11-13 09:37:08.000 317 33385.15 308.34 2341.15 30.46 2010-11-13 09:37:09.000 317 33385.15 308.31 2341.12 30.46 2010-11-13 09:37:10.000 317 33385.22 308.29 2341.02 30.46 2010-11-13 09:37:11.000 317 33385.29 308.33 2341.08 30.46 2010-11-13 09:37:12.000 317 33385.30 308.25 2341.04 30.46 2010-11-13 09:37:13.000 317 33385.20 308.32 2341.05 30.46 2010-11-13 09:37:14.000 317 33385.22 308.30 2341.02 30.46 2010-11-13 09:37:15.000 317 33385.29 308.27 2341.02 30.46 2010-11-13 09:37:16.000 317 33385.40 308.26 2341.04 30.46 2010-11-13 09:37:17.000 317 33385.38 308.27 2341.01 30.46 2010-11-13 09:37:18.000 317 33385.34 308.28 2341.01 30.46 2010-11-13 09:37:19.000 317 33385.35 308.26 2341.14 30.46 2010-11-13 09:37:20.000 317 33385.33 308.31 2341.06 30.46 2010-11-13 09:37:21.000 317 33385.38 308.29 2340.96 30.46 2010-11-13 09:37:22.000 317 33385.37 308.28 2341.06 30.46 2010-11-13 09:37:23.000 317 33385.43 308.28 2340.95 30.46 2010-11-13 09:37:24.000 317 33385.27 308.23 2340.98 30.46 2010-11-13 09:37:25.000 317 33385.48 308.26 2340.96 30.46 2010-11-13 09:37:26.000 317 33385.44 308.28 2340.94 30.46 2010-11-13 09:37:27.000 317 33385.37 308.30 2340.90 30.46 2010-11-13 09:37:28.000 317 33385.48 308.28 2340.93 30.46 2010-11-13 09:37:29.000 317 33385.32 308.28 2340.84 30.46 2010-11-13 09:37:30.000 317 33385.40 308.29 2340.91 30.46 2010-11-13 09:37:31.000 317 33385.40 308.26 2340.87 30.46 2010-11-13 09:37:32.000 317 33385.36 308.27 2340.88 30.46 2010-11-13 09:37:33.000 317 33385.36 308.31 2340.89 30.46 2010-11-13 09:37:34.000 317 33385.43 308.30 2340.93 30.46 2010-11-13 09:37:35.000 317 33385.25 308.33 2340.93 30.46 2010-11-13 09:37:36.000 317 33385.46 308.31 2340.90 30.46 2010-11-13 09:37:37.000 317 33385.45 308.31 2340.91 30.46 2010-11-13 09:37:38.000 317 33385.41 308.31 2340.90 30.46 2010-11-13 09:37:39.000 317 33385.30 308.36 2340.94 30.46 2010-11-13 09:37:40.000 317 33385.43 308.35 2340.91 30.46 2010-11-13 09:37:41.000 317 33385.40 308.36 2340.86 30.46 2010-11-13 09:37:42.000 317 33385.45 308.38 2340.80 30.46 2010-11-13 09:37:43.000 317 33385.45 308.36 2340.97 30.46 2010-11-13 09:37:44.000 317 33385.43 308.36 2340.96 30.46 2010-11-13 09:37:45.000 317 33385.41 308.36 2340.82 30.46 2010-11-13 09:37:46.000 317 33385.39 308.42 2340.99 30.46 2010-11-13 09:37:47.000 317 33385.43 308.36 2340.93 30.46 2010-11-13 09:37:48.000 317 33385.47 308.40 2340.97 30.46 2010-11-13 09:37:49.000 317 33385.39 308.39 2340.93 30.46 2010-11-13 09:37:50.000 317 33385.41 308.37 2340.96 30.46 2010-11-13 09:37:51.000 317 33385.40 308.42 2340.90 30.46 2010-11-13 09:37:52.000 317 33385.44 308.38 2340.87 30.46 2010-11-13 09:37:53.000 317 33385.55 308.40 2340.93 30.46 2010-11-13 09:37:54.000 317 33385.41 308.39 2340.91 30.46 2010-11-13 09:37:55.000 317 33385.46 308.45 2340.95 30.46 2010-11-13 09:37:56.000 317 33385.41 308.42 2340.93 30.46 2010-11-13 09:37:57.000 317 33385.38 308.42 2340.87 30.46 2010-11-13 09:37:58.000 317 33385.40 308.45 2340.95 30.46 2010-11-13 09:37:59.000 317 33385.48 308.43 2340.96 30.46 2010-11-13 09:38:00.000 317 33385.23 308.43 2340.89 30.46 2010-11-13 09:38:01.000 317 33385.43 308.47 2340.91 30.46 2010-11-13 09:38:02.000 317 33385.31 308.48 2340.94 30.46 2010-11-13 09:38:03.000 317 33385.36 308.44 2340.98 30.46 2010-11-13 09:38:04.000 317 33385.49 308.48 2340.98 30.46 2010-11-13 09:38:05.000 317 33385.46 308.50 2340.95 30.46 2010-11-13 09:38:06.000 317 33385.36 308.46 2340.95 30.46 2010-11-13 09:38:07.000 317 33385.52 308.48 2340.88 30.46 2010-11-13 09:38:08.000 317 33385.45 308.48 2340.97 30.46 2010-11-13 09:38:09.000 317 33385.48 308.51 2340.97 30.46 2010-11-13 09:38:10.000 317 33385.49 308.47 2341.02 30.46 2010-11-13 09:38:11.000 317 33385.52 308.49 2340.88 30.46 2010-11-13 09:38:12.000 317 33385.60 308.45 2340.99 30.46 2010-11-13 09:38:13.000 317 33385.67 308.47 2341.02 30.46 2010-11-13 09:38:14.000 317 33385.62 308.46 2341.02 30.46 2010-11-13 09:38:15.000 317 33385.64 308.43 2340.93 30.46 2010-11-13 09:38:16.000 317 33385.68 308.44 2341.01 30.46 2010-11-13 09:38:17.000 317 33385.61 308.46 2340.96 30.46 2010-11-13 09:38:18.000 317 33385.70 308.43 2341.01 30.46 2010-11-13 09:38:19.000 317 33385.62 308.45 2340.96 30.46 2010-11-13 09:38:20.000 317 33385.64 308.45 2340.95 30.46 2010-11-13 09:38:21.000 317 33385.74 308.44 2341.02 30.46 2010-11-13 09:38:22.000 317 33385.74 308.42 2341.01 30.46 2010-11-13 09:38:23.000 317 33385.71 308.44 2340.89 30.46 2010-11-13 09:38:24.000 317 33385.69 308.48 2340.97 30.46 2010-11-13 09:38:25.000 317 33385.76 308.43 2340.87 30.46 2010-11-13 09:38:26.000 317 33385.74 308.46 2340.86 30.46 2010-11-13 09:38:27.000 317 33385.70 308.47 2340.88 30.46 2010-11-13 09:38:28.000 317 33385.74 308.40 2340.86 30.46 2010-11-13 09:38:29.000 317 33385.74 308.46 2340.84 30.46 2010-11-13 09:38:30.000 317 33385.71 308.48 2340.90 30.46 2010-11-13 09:38:31.000 317 33385.74 308.46 2340.89 30.46 2010-11-13 09:38:32.000 317 33385.67 308.45 2340.83 30.46 2010-11-13 09:38:33.000 317 33385.85 308.50 2340.90 30.46 2010-11-13 09:38:34.000 317 33385.83 308.49 2340.83 30.46 2010-11-13 09:38:35.000 317 33385.85 308.47 2340.86 30.46 2010-11-13 09:38:36.000 317 33385.87 308.47 2340.84 30.46 2010-11-13 09:38:37.000 317 33385.85 308.46 2340.91 30.46 2010-11-13 09:38:38.000 317 33385.85 308.42 2340.87 30.46 2010-11-13 09:38:39.000 317 33385.94 308.43 2340.87 30.46 2010-11-13 09:38:40.000 317 33385.95 308.43 2340.87 30.46 2010-11-13 09:38:41.000 317 33386.07 308.42 2340.80 30.46 2010-11-13 09:38:42.000 317 33385.96 308.39 2340.81 30.46 2010-11-13 09:38:43.000 317 33386.17 308.38 2340.84 30.46 2010-11-13 09:38:44.000 317 33386.13 308.35 2340.80 30.46 2010-11-13 09:38:45.000 317 33386.26 308.35 2340.75 30.46 2010-11-13 09:38:46.000 317 33386.26 308.30 2340.81 30.46 2010-11-13 09:38:47.000 317 33386.23 308.33 2340.82 30.46 2010-11-13 09:38:48.000 317 33386.35 308.36 2340.71 30.46 2010-11-13 09:38:49.000 317 33386.38 308.32 2340.74 30.46 2010-11-13 09:38:50.000 317 33386.31 308.33 2340.70 30.46 2010-11-13 09:38:51.000 317 33386.36 308.31 2340.74 30.46 2010-11-13 09:38:52.000 317 33386.44 308.28 2340.68 30.46 2010-11-13 09:38:53.000 317 33386.48 308.25 2340.71 30.46 2010-11-13 09:38:54.000 317 33386.36 308.27 2340.70 30.46 2010-11-13 09:38:55.000 317 33386.42 308.31 2340.66 30.46 2010-11-13 09:38:56.000 317 33386.49 308.27 2340.68 30.46 2010-11-13 09:38:57.000 317 33386.47 308.28 2340.62 30.46 2010-11-13 09:38:58.000 317 33386.53 308.34 2340.54 30.46 2010-11-13 09:38:59.000 317 33386.48 308.31 2340.70 30.46 2010-11-13 09:39:00.000 317 33386.37 308.30 2340.60 30.46 2010-11-13 09:39:01.000 317 33386.44 308.29 2340.62 30.46 2010-11-13 09:39:02.000 317 33386.41 308.27 2340.64 30.46 2010-11-13 09:39:03.000 317 33386.53 308.31 2340.61 30.46 2010-11-13 09:39:04.000 317 33386.48 308.27 2340.53 30.46 2010-11-13 09:39:05.000 317 33386.51 308.30 2340.62 30.46 2010-11-13 09:39:06.000 317 33386.41 308.27 2340.56 30.46 2010-11-13 09:39:07.000 317 33386.47 308.25 2340.57 30.46 2010-11-13 09:39:08.000 317 33386.54 308.26 2340.56 30.46 2010-11-13 09:39:09.000 317 33386.43 308.29 2340.55 30.46 2010-11-13 09:39:10.000 317 33386.42 308.29 2340.55 30.46 2010-11-13 09:39:11.000 317 33386.47 308.32 2340.55 30.46 2010-11-13 09:39:12.000 317 33386.46 308.33 2340.54 30.46 2010-11-13 09:39:13.000 317 33386.48 308.33 2340.57 30.46 2010-11-13 09:39:14.000 317 33386.47 308.31 2340.55 30.46 2010-11-13 09:39:15.000 317 33386.53 308.34 2340.60 30.46 2010-11-13 09:39:16.000 317 33386.46 308.37 2340.61 30.46 2010-11-13 09:39:17.000 317 33386.47 308.37 2340.64 30.46 2010-11-13 09:39:18.000 317 33386.56 308.37 2340.61 30.46 2010-11-13 09:39:19.000 317 33386.58 308.38 2340.56 30.46 2010-11-13 09:39:20.000 317 33386.52 308.38 2340.57 30.46 2010-11-13 09:39:21.000 317 33386.50 308.42 2340.57 30.46 2010-11-13 09:39:22.000 317 33386.57 308.42 2340.56 30.46 2010-11-13 09:39:23.000 317 33386.54 308.43 2340.50 30.46 2010-11-13 09:39:24.000 317 33386.55 308.39 2340.58 30.46 2010-11-13 09:39:25.000 317 33386.66 308.43 2340.56 30.46 2010-11-13 09:39:26.000 317 33386.56 308.42 2340.59 30.46 2010-11-13 09:39:27.000 317 33386.63 308.45 2340.55 30.46 2010-11-13 09:39:28.000 317 33386.56 308.44 2340.59 30.46 2010-11-13 09:39:29.000 317 33386.63 308.41 2340.49 30.46 2010-11-13 09:39:30.000 317 33386.65 308.42 2340.57 30.46 2010-11-13 09:39:31.000 317 33386.70 308.36 2340.48 30.46 2010-11-13 09:39:32.000 317 33386.73 308.37 2340.50 30.46 2010-11-13 09:39:33.000 317 33386.75 308.45 2340.59 30.46 2010-11-13 09:39:34.000 317 33386.83 308.40 2340.54 30.46 2010-11-13 09:39:35.000 317 33386.84 308.39 2340.52 30.46 2010-11-13 09:39:36.000 317 33386.85 308.36 2340.52 30.46 2010-11-13 09:39:37.000 317 33386.98 308.34 2340.56 30.46 2010-11-13 09:39:38.000 317 33386.97 308.33 2340.59 30.46 2010-11-13 09:39:39.000 317 33387.03 308.37 2340.54 30.46 2010-11-13 09:39:40.000 317 33387.10 308.36 2340.55 30.46 2010-11-13 09:39:41.000 317 33387.04 308.29 2340.49 30.46 2010-11-13 09:39:42.000 317 33387.01 308.32 2340.49 30.46 2010-11-13 09:39:43.000 317 33387.24 308.28 2340.53 30.46 2010-11-13 09:39:44.000 317 33387.09 308.24 2340.48 30.46 2010-11-13 09:39:45.000 317 33387.15 308.26 2340.43 30.46 2010-11-13 09:39:46.000 317 33387.31 308.22 2340.47 30.46 2010-11-13 09:39:47.000 317 33387.28 308.22 2340.40 30.46 2010-11-13 09:39:48.000 317 33387.26 308.23 2340.37 30.46 2010-11-13 09:39:49.000 317 33387.36 308.23 2340.30 30.46 2010-11-13 09:39:50.000 317 33387.29 308.20 2340.28 30.46 2010-11-13 09:39:51.000 317 33387.29 308.20 2340.32 30.46 2010-11-13 09:39:52.000 317 33387.34 308.24 2340.27 30.46 2010-11-13 09:39:53.000 317 33387.26 308.27 2340.29 30.46 2010-11-13 09:39:54.000 317 33387.32 308.20 2340.33 30.46 2010-11-13 09:39:55.000 317 33387.29 308.21 2340.24 30.46 2010-11-13 09:39:56.000 317 33387.32 308.22 2340.20 30.46 2010-11-13 09:39:57.000 317 33387.21 308.25 2340.19 30.46 2010-11-13 09:39:58.000 317 33387.29 308.27 2340.27 30.46 2010-11-13 09:39:59.000 317 33387.18 308.28 2340.30 30.46 2010-11-13 09:40:00.000 317 33387.16 308.27 2340.22 30.46 2010-11-13 09:40:01.000 317 33387.14 308.30 2340.16 30.46 2010-11-13 09:40:02.000 317 33387.13 308.32 2340.15 30.46 2010-11-13 09:40:03.000 317 33387.26 308.31 2340.22 30.46 2010-11-13 09:40:04.000 317 33387.19 308.38 2340.16 30.46 2010-11-13 09:40:05.000 317 33387.25 308.29 2340.19 30.46 2010-11-13 09:40:06.000 317 33387.29 308.36 2340.27 30.46 2010-11-13 09:40:07.000 317 33387.26 308.32 2340.20 30.46 2010-11-13 09:40:08.000 317 33387.22 308.35 2340.18 30.46 2010-11-13 09:40:09.000 317 33387.34 308.34 2340.26 30.46 2010-11-13 09:40:10.000 317 33387.34 308.36 2340.19 30.46 2010-11-13 09:40:11.000 317 33387.28 308.38 2340.18 30.46 2010-11-13 09:40:12.000 317 33387.28 308.35 2340.18 30.46 2010-11-13 09:40:13.000 317 33387.47 308.37 2340.17 30.46 2010-11-13 09:40:14.000 317 33387.38 308.38 2340.16 30.46 2010-11-13 09:40:15.000 317 33387.48 308.36 2340.27 30.46 2010-11-13 09:40:16.000 317 33387.46 308.32 2340.21 30.46 2010-11-13 09:40:17.000 317 33387.53 308.33 2340.23 30.46 2010-11-13 09:40:18.000 317 33387.51 308.32 2340.15 30.46 2010-11-13 09:40:19.000 317 33387.62 308.25 2340.12 30.46 2010-11-13 09:40:20.000 317 33387.56 308.26 2340.13 30.46 2010-11-13 09:40:21.000 317 33387.62 308.26 2340.14 30.46 2010-11-13 09:40:22.000 317 33387.63 308.26 2340.12 30.46 2010-11-13 09:40:23.000 317 33387.64 308.23 2340.19 30.46 2010-11-13 09:40:24.000 317 33387.56 308.25 2340.18 30.46 2010-11-13 09:40:25.000 317 33387.62 308.25 2340.15 30.46 2010-11-13 09:40:26.000 317 33387.65 308.25 2340.18 30.46 2010-11-13 09:40:27.000 317 33387.66 308.25 2340.18 30.46 2010-11-13 09:40:28.000 317 33387.69 308.26 2340.05 30.46 2010-11-13 09:40:29.000 317 33387.69 308.26 2340.12 30.46 2010-11-13 09:40:30.000 317 33387.64 308.26 2340.16 30.46 2010-11-13 09:40:31.000 317 33387.73 308.26 2340.13 30.46 2010-11-13 09:40:32.000 317 33387.65 308.27 2340.08 30.46 2010-11-13 09:40:33.000 317 33387.72 308.27 2340.13 30.46 2010-11-13 09:40:34.000 317 33387.73 308.30 2340.11 30.46 2010-11-13 09:40:35.000 317 33387.72 308.28 2340.07 30.46 2010-11-13 09:40:36.000 317 33387.85 308.23 2340.09 30.46 2010-11-13 09:40:37.000 317 33387.92 308.24 2340.04 30.46 2010-11-13 09:40:38.000 317 33387.88 308.25 2340.07 30.46 2010-11-13 09:40:39.000 317 33387.82 308.23 2340.10 30.46 2010-11-13 09:40:40.000 317 33387.85 308.28 2340.10 30.46 2010-11-13 09:40:41.000 317 33387.79 308.27 2340.04 30.46 2010-11-13 09:40:42.000 317 33387.88 308.30 2340.04 30.46 2010-11-13 09:40:43.000 317 33387.80 308.25 2339.97 30.46 2010-11-13 09:40:44.000 317 33387.82 308.25 2340.05 30.46 2010-11-13 09:40:45.000 317 33387.96 308.28 2339.99 30.46 2010-11-13 09:40:46.000 317 33387.94 308.31 2339.96 30.46 2010-11-13 09:40:47.000 317 33387.89 308.27 2340.00 30.46 2010-11-13 09:40:48.000 317 33387.86 308.31 2339.97 30.46 2010-11-13 09:40:49.000 317 33387.89 308.31 2339.98 30.46 2010-11-13 09:40:50.000 317 33388.00 308.31 2339.95 30.46 2010-11-13 09:40:51.000 317 33387.91 308.37 2339.92 30.46 2010-11-13 09:40:52.000 317 33387.89 308.39 2340.01 30.46 2010-11-13 09:40:53.000 317 33387.89 308.41 2339.97 30.46 2010-11-13 09:40:54.000 317 33387.93 308.38 2339.97 30.45 2010-11-13 09:40:55.000 317 33387.84 308.40 2340.03 30.46 2010-11-13 09:40:56.000 317 33387.86 308.40 2339.95 30.46 2010-11-13 09:40:57.000 317 33387.93 308.38 2340.01 30.46 2010-11-13 09:40:58.000 317 33387.88 308.36 2339.89 30.45 2010-11-13 09:40:59.000 317 33387.88 308.38 2339.87 30.46 2010-11-13 09:41:00.000 317 33387.92 308.41 2339.98 30.45 2010-11-13 09:41:01.000 317 33388.03 308.37 2340.01 30.45 2010-11-13 09:41:02.000 317 33387.96 308.37 2340.02 30.45 2010-11-13 09:41:03.000 317 33387.94 308.39 2339.95 30.46 2010-11-13 09:41:04.000 317 33387.97 308.39 2339.97 30.46 2010-11-13 09:41:05.000 317 33387.96 308.37 2339.92 30.45 2010-11-13 09:41:06.000 317 33388.06 308.38 2339.99 30.45 2010-11-13 09:41:07.000 317 33388.04 308.30 2339.90 30.45 2010-11-13 09:41:08.000 317 33388.05 308.30 2339.90 30.45 2010-11-13 09:41:09.000 317 33388.06 308.32 2339.90 30.46 2010-11-13 09:41:10.000 317 33388.11 308.32 2339.91 30.46 2010-11-13 09:41:11.000 317 33388.10 308.27 2339.97 30.46 2010-11-13 09:41:12.000 317 33388.05 308.31 2339.95 30.45 2010-11-13 09:41:13.000 317 33388.29 308.25 2339.93 30.45 2010-11-13 09:41:14.000 317 33388.15 308.23 2339.95 30.45 2010-11-13 09:41:15.000 317 33388.16 308.22 2339.88 30.45 2010-11-13 09:41:16.000 317 33388.09 308.20 2339.78 30.45 2010-11-13 09:41:17.000 317 33388.06 308.28 2339.85 30.46 2010-11-13 09:41:18.000 317 33388.09 308.27 2339.85 30.46 2010-11-13 09:41:19.000 317 33388.18 308.29 2339.81 30.45 2010-11-13 09:41:20.000 317 33388.16 308.25 2339.84 30.45 2010-11-13 09:41:21.000 317 33388.15 308.31 2339.83 30.46 2010-11-13 09:41:22.000 317 33388.15 308.33 2339.85 30.46 2010-11-13 09:41:23.000 317 33388.10 308.29 2339.84 30.45 2010-11-13 09:41:24.000 317 33388.07 308.28 2339.76 30.46 2010-11-13 09:41:25.000 317 33388.07 308.34 2339.84 30.45 2010-11-13 09:41:26.000 317 33387.99 308.33 2339.87 30.45 2010-11-13 09:41:27.000 317 33388.12 308.33 2339.83 30.45 2010-11-13 09:41:28.000 317 33387.99 308.38 2339.81 30.45 2010-11-13 09:41:29.000 317 33388.01 308.33 2339.87 30.45 2010-11-13 09:41:30.000 317 33387.94 308.37 2339.88 30.45 2010-11-13 09:41:31.000 317 33387.99 308.36 2339.96 30.45 2010-11-13 09:41:32.000 317 33388.00 308.34 2339.87 30.45 2010-11-13 09:41:33.000 317 33388.03 308.31 2339.78 30.45 2010-11-13 09:41:34.000 317 33388.04 308.32 2339.74 30.46 2010-11-13 09:41:35.000 317 33388.02 308.28 2339.85 30.45 2010-11-13 09:41:36.000 317 33388.07 308.28 2339.85 30.45 2010-11-13 09:41:37.000 317 33388.08 308.25 2339.82 30.45 2010-11-13 09:41:38.000 317 33388.06 308.27 2339.75 30.45 2010-11-13 09:41:39.000 317 33388.06 308.26 2339.79 30.45 2010-11-13 09:41:40.000 317 33388.06 308.23 2339.83 30.45 2010-11-13 09:41:41.000 317 33388.07 308.28 2339.76 30.45 2010-11-13 09:41:42.000 317 33388.04 308.25 2339.79 30.45 2010-11-13 09:41:43.000 317 33388.17 308.21 2339.82 30.45 2010-11-13 09:41:44.000 317 33388.07 308.23 2339.83 30.45 2010-11-13 09:41:45.000 317 33388.04 308.33 2339.84 30.45 2010-11-13 09:41:46.000 317 33388.07 308.25 2339.81 30.45 2010-11-13 09:41:47.000 317 33388.06 308.26 2339.76 30.45 2010-11-13 09:41:48.000 317 33388.06 308.28 2339.90 30.45 2010-11-13 09:41:49.000 317 33388.03 308.27 2339.79 30.45 2010-11-13 09:41:50.000 317 33388.06 308.26 2339.78 30.45 2010-11-13 09:41:51.000 317 33388.12 308.28 2339.76 30.45 2010-11-13 09:41:52.000 317 33388.00 308.30 2339.81 30.45 2010-11-13 09:41:53.000 317 33388.12 308.30 2339.76 30.45 2010-11-13 09:41:54.000 317 33388.01 308.33 2339.77 30.45 2010-11-13 09:41:55.000 317 33388.04 308.29 2339.82 30.45 2010-11-13 09:41:56.000 317 33387.99 308.27 2339.80 30.45 2010-11-13 09:41:57.000 317 33388.09 308.31 2339.87 30.45 2010-11-13 09:41:58.000 317 33388.08 308.31 2339.81 30.45 2010-11-13 09:41:59.000 317 33387.93 308.36 2339.84 30.45 2010-11-13 09:42:00.000 317 33388.08 308.29 2339.75 30.45 2010-11-13 09:42:01.000 317 33388.10 308.33 2339.84 30.45 2010-11-13 09:42:02.000 317 33388.14 308.29 2339.84 30.45 2010-11-13 09:42:03.000 317 33388.15 308.27 2339.88 30.45 2010-11-13 09:42:04.000 317 33388.18 308.24 2339.87 30.45 2010-11-13 09:42:05.000 317 33388.19 308.26 2339.87 30.45 2010-11-13 09:42:06.000 317 33388.25 308.20 2339.78 30.45 2010-11-13 09:42:07.000 317 33388.33 308.20 2339.81 30.45 2010-11-13 09:42:08.000 317 33388.33 308.15 2339.75 30.45 2010-11-13 09:42:09.000 317 33388.35 308.13 2339.82 30.45 2010-11-13 09:42:10.000 317 33388.39 308.19 2339.78 30.45 2010-11-13 09:42:11.000 317 33388.55 308.10 2339.75 30.45 2010-11-13 09:42:12.000 317 33388.47 308.13 2339.76 30.45 2010-11-13 09:42:13.000 317 33388.67 308.09 2339.78 30.45 2010-11-13 09:42:14.000 317 33388.58 308.15 2339.82 30.45 2010-11-13 09:42:15.000 317 33388.65 308.10 2339.80 30.45 2010-11-13 09:42:16.000 317 33388.77 308.07 2339.70 30.45 2010-11-13 09:42:17.000 317 33388.71 308.07 2339.70 30.45 2010-11-13 09:42:18.000 317 33388.83 308.06 2339.72 30.45 2010-11-13 09:42:19.000 317 33388.76 308.03 2339.62 30.45 2010-11-13 09:42:20.000 317 33388.78 308.05 2339.61 30.45 2010-11-13 09:42:21.000 317 33388.73 308.04 2339.62 30.45 2010-11-13 09:42:22.000 317 33388.80 308.05 2339.68 30.45 2010-11-13 09:42:23.000 317 33388.75 308.08 2339.56 30.45 2010-11-13 09:42:24.000 317 33388.75 308.09 2339.62 30.45 2010-11-13 09:42:25.000 317 33388.66 308.07 2339.62 30.45 2010-11-13 09:42:26.000 317 33388.71 308.09 2339.64 30.45 2010-11-13 09:42:27.000 317 33388.77 308.02 2339.54 30.45 2010-11-13 09:42:28.000 317 33388.67 308.10 2339.46 30.45 2010-11-13 09:42:29.000 317 33388.72 308.13 2339.44 30.45 2010-11-13 09:42:30.000 317 33388.74 308.10 2339.54 30.45 2010-11-13 09:42:31.000 317 33388.69 308.12 2339.45 30.45 2010-11-13 09:42:32.000 317 33388.71 308.14 2339.45 30.45 2010-11-13 09:42:33.000 317 33388.83 308.11 2339.44 30.45 2010-11-13 09:42:34.000 317 33388.70 308.15 2339.41 30.45 2010-11-13 09:42:35.000 317 33388.70 308.11 2339.44 30.45 2010-11-13 09:42:36.000 317 33388.67 308.11 2339.54 30.45 2010-11-13 09:42:37.000 317 33388.67 308.07 2339.49 30.45 2010-11-13 09:42:38.000 317 33388.72 308.12 2339.47 30.45 2010-11-13 09:42:39.000 317 33388.71 308.06 2339.48 30.45 2010-11-13 09:42:40.000 317 33388.69 308.03 2339.53 30.45 2010-11-13 09:42:41.000 317 33388.76 308.05 2339.53 30.45 2010-11-13 09:42:42.000 317 33388.75 308.03 2339.51 30.45 2010-11-13 09:42:43.000 317 33388.78 308.00 2339.46 30.45 2010-11-13 09:42:44.000 317 33388.67 307.98 2339.49 30.45 2010-11-13 09:42:45.000 317 33388.75 308.00 2339.51 30.45 2010-11-13 09:42:46.000 317 33388.74 308.06 2339.46 30.45 2010-11-13 09:42:47.000 317 33388.75 308.02 2339.45 30.45 2010-11-13 09:42:48.000 317 33388.68 308.00 2339.43 30.45 2010-11-13 09:42:49.000 317 33388.79 308.00 2339.41 30.45 2010-11-13 09:42:50.000 317 33388.79 307.97 2339.46 30.45 2010-11-13 09:42:51.000 317 33388.69 308.00 2339.41 30.45 2010-11-13 09:42:52.000 317 33388.73 307.99 2339.37 30.45 2010-11-13 09:42:53.000 317 33388.72 308.00 2339.45 30.45 2010-11-13 09:42:54.000 317 33388.66 308.00 2339.46 30.45 2010-11-13 09:42:55.000 317 33388.87 308.03 2339.34 30.45 2010-11-13 09:42:56.000 317 33388.73 308.02 2339.29 30.45 2010-11-13 09:42:57.000 317 33388.83 308.01 2339.47 30.45 2010-11-13 09:42:58.000 317 33388.71 308.07 2339.46 30.45 2010-11-13 09:42:59.000 317 33388.67 308.00 2339.37 30.45 2010-11-13 09:43:00.000 317 33388.73 308.06 2339.45 30.45 2010-11-13 09:43:01.000 317 33388.74 308.02 2339.43 30.45 2010-11-13 09:43:02.000 317 33388.70 308.04 2339.40 30.45 2010-11-13 09:43:03.000 317 33388.69 308.06 2339.46 30.45 2010-11-13 09:43:04.000 317 33388.68 308.03 2339.46 30.45 2010-11-13 09:43:05.000 317 33388.75 308.05 2339.32 30.45 2010-11-13 09:43:06.000 317 33388.74 308.06 2339.40 30.45 2010-11-13 09:43:07.000 317 33388.59 308.09 2339.34 30.45 2010-11-13 09:43:08.000 317 33388.65 308.06 2339.38 30.45 2010-11-13 09:43:09.000 317 33388.64 308.06 2339.38 30.45 2010-11-13 09:43:10.000 317 33388.70 308.08 2339.38 30.45 2010-11-13 09:43:11.000 317 33388.72 308.12 2339.42 30.45 2010-11-13 09:43:12.000 317 33388.68 308.07 2339.38 30.45 2010-11-13 09:43:13.000 317 33388.62 308.11 2339.45 30.45 2010-11-13 09:43:14.000 317 33388.58 308.09 2339.38 30.45 2010-11-13 09:43:15.000 317 33388.67 308.11 2339.35 30.45 2010-11-13 09:43:16.000 317 33388.62 308.14 2339.44 30.45 2010-11-13 09:43:17.000 317 33388.69 308.14 2339.40 30.45 2010-11-13 09:43:18.000 317 33388.61 308.13 2339.45 30.45 2010-11-13 09:43:19.000 317 33388.72 308.11 2339.43 30.45 2010-11-13 09:43:20.000 317 33388.69 308.10 2339.40 30.45 2010-11-13 09:43:21.000 317 33388.84 308.10 2339.43 30.45 2010-11-13 09:43:22.000 317 33388.78 308.09 2339.33 30.45 2010-11-13 09:43:23.000 317 33388.79 308.11 2339.32 30.45 2010-11-13 09:43:24.000 317 33388.87 308.05 2339.37 30.45 2010-11-13 09:43:25.000 317 33388.87 308.05 2339.33 30.45 2010-11-13 09:43:26.000 317 33388.76 308.04 2339.37 30.45 2010-11-13 09:43:27.000 317 33388.86 308.06 2339.34 30.45 2010-11-13 09:43:28.000 317 33388.96 308.03 2339.37 30.45 2010-11-13 09:43:29.000 317 33388.85 308.00 2339.34 30.45 2010-11-13 09:43:30.000 317 33388.81 308.01 2339.35 30.45 2010-11-13 09:43:31.000 317 33388.85 308.00 2339.46 30.45 2010-11-13 09:43:32.000 317 33388.86 307.99 2339.39 30.45 2010-11-13 09:43:33.000 317 33388.90 308.02 2339.35 30.45 2010-11-13 09:43:34.000 317 33388.85 307.99 2339.39 30.45 2010-11-13 09:43:35.000 317 33388.84 308.01 2339.40 30.45 2010-11-13 09:43:36.000 317 33388.95 308.01 2339.39 30.45 2010-11-13 09:43:37.000 317 33388.91 307.97 2339.28 30.45 2010-11-13 09:43:38.000 317 33388.87 307.95 2339.33 30.45 2010-11-13 09:43:39.000 317 33388.89 307.93 2339.38 30.45 2010-11-13 09:43:40.000 317 33388.89 307.91 2339.34 30.45 2010-11-13 09:43:41.000 317 33388.91 307.92 2339.33 30.45 2010-11-13 09:43:42.000 317 33388.84 307.92 2339.38 30.45 2010-11-13 09:43:43.000 317 33388.81 307.91 2339.30 30.45 2010-11-13 09:43:44.000 317 33388.80 307.91 2339.23 30.45 2010-11-13 09:43:45.000 317 33388.89 307.94 2339.33 30.45 2010-11-13 09:43:46.000 317 33388.81 307.90 2339.27 30.45 2010-11-13 09:43:47.000 317 33388.62 307.88 2339.22 30.45 2010-11-13 09:43:48.000 317 33388.91 307.98 2339.28 30.45 2010-11-13 09:43:49.000 317 33388.83 307.93 2339.31 30.45 2010-11-13 09:43:50.000 317 33388.78 307.90 2339.25 30.45 2010-11-13 09:43:51.000 317 33388.78 307.92 2339.27 30.45 2010-11-13 09:43:52.000 317 33388.86 307.96 2339.21 30.45 2010-11-13 09:43:53.000 317 33388.75 307.93 2339.25 30.45 2010-11-13 09:43:54.000 317 33388.68 307.97 2339.38 30.45 2010-11-13 09:43:55.000 317 33388.79 308.01 2339.30 30.45 2010-11-13 09:43:56.000 317 33388.71 307.97 2339.28 30.45 2010-11-13 09:43:57.000 317 33388.71 307.99 2339.27 30.45 2010-11-13 09:43:58.000 317 33388.71 308.00 2339.26 30.45 2010-11-13 09:43:59.000 317 33388.63 307.97 2339.26 30.45 2010-11-13 09:44:00.000 317 33388.71 307.96 2339.31 30.45 2010-11-13 09:44:01.000 317 33388.81 307.96 2339.35 30.45 2010-11-13 09:44:02.000 317 33388.77 307.94 2339.29 30.45 2010-11-13 09:44:03.000 317 33388.71 307.93 2339.36 30.45 2010-11-13 09:44:04.000 317 33388.80 307.96 2339.24 30.45 2010-11-13 09:44:05.000 317 33388.80 307.98 2339.29 30.45 2010-11-13 09:44:06.000 317 33388.77 307.99 2339.20 30.45 2010-11-13 09:44:07.000 317 33388.84 307.95 2339.28 30.45 2010-11-13 09:44:08.000 317 33388.75 307.91 2339.31 30.45 2010-11-13 09:44:09.000 317 33388.82 307.92 2339.22 30.45 2010-11-13 09:44:10.000 317 33388.78 307.93 2339.30 30.45 2010-11-13 09:44:11.000 317 33388.84 307.96 2339.22 30.45 2010-11-13 09:44:12.000 317 33388.88 307.95 2339.26 30.45 2010-11-13 09:44:13.000 317 33388.82 307.91 2339.22 30.45 2010-11-13 09:44:14.000 317 33388.82 307.90 2339.20 30.45 2010-11-13 09:44:15.000 317 33388.78 307.91 2339.28 30.45 2010-11-13 09:44:16.000 317 33388.78 307.93 2339.34 30.45 2010-11-13 09:44:17.000 317 33388.78 307.90 2339.27 30.45 2010-11-13 09:44:18.000 317 33388.80 307.91 2339.20 30.45 2010-11-13 09:44:19.000 317 33388.77 307.95 2339.22 30.45 2010-11-13 09:44:20.000 317 33388.68 307.88 2339.22 30.45 2010-11-13 09:44:21.000 317 33388.79 307.92 2339.31 30.45 2010-11-13 09:44:22.000 317 33388.77 307.88 2339.29 30.45 2010-11-13 09:44:23.000 317 33388.72 307.88 2339.30 30.45 2010-11-13 09:44:24.000 317 33388.81 307.92 2339.30 30.45 2010-11-13 09:44:25.000 317 33388.67 307.93 2339.26 30.45 2010-11-13 09:44:26.000 317 33388.65 307.95 2339.25 30.45 2010-11-13 09:44:27.000 317 33388.71 307.91 2339.31 30.45 2010-11-13 09:44:28.000 317 33388.73 307.92 2339.25 30.45 2010-11-13 09:44:29.000 317 33388.77 307.89 2339.22 30.45 2010-11-13 09:44:30.000 317 33388.72 307.92 2339.20 30.45 2010-11-13 09:44:31.000 317 33388.77 307.91 2339.22 30.45 2010-11-13 09:44:32.000 317 33388.71 307.90 2339.26 30.45 2010-11-13 09:44:33.000 317 33388.80 307.96 2339.32 30.45 2010-11-13 09:44:34.000 317 33388.83 307.90 2339.26 30.45 2010-11-13 09:44:35.000 317 33388.86 307.89 2339.36 30.45 2010-11-13 09:44:36.000 317 33388.78 307.88 2339.34 30.45 2010-11-13 09:44:37.000 317 33388.92 307.90 2339.25 30.45 2010-11-13 09:44:38.000 317 33388.87 307.88 2339.26 30.45 2010-11-13 09:44:39.000 317 33388.88 307.88 2339.25 30.45 2010-11-13 09:44:40.000 317 33388.99 307.85 2339.25 30.45 2010-11-13 09:44:41.000 317 33388.85 307.82 2339.19 30.45 2010-11-13 09:44:42.000 317 33389.00 307.84 2339.22 30.45 2010-11-13 09:44:43.000 317 33388.79 307.80 2339.27 30.45 2010-11-13 09:44:44.000 317 33388.87 307.79 2339.29 30.45 2010-11-13 09:44:45.000 317 33388.99 307.74 2339.18 30.45 2010-11-13 09:44:46.000 317 33388.94 307.74 2339.16 30.45 2010-11-13 09:44:47.000 317 33389.00 307.71 2339.26 30.45 2010-11-13 09:44:48.000 317 33389.02 307.65 2339.20 30.45 2010-11-13 09:44:49.000 317 33388.99 307.62 2339.23 30.45 2010-11-13 09:44:50.000 317 33388.90 307.61 2339.23 30.45 2010-11-13 09:44:51.000 317 33388.98 307.64 2339.26 30.45 2010-11-13 09:44:52.000 317 33389.01 307.64 2339.23 30.45 2010-11-13 09:44:53.000 317 33388.92 307.63 2339.14 30.45 2010-11-13 09:44:54.000 317 33388.99 307.59 2339.23 30.45 2010-11-13 09:44:55.000 317 33389.08 307.60 2339.16 30.45 2010-11-13 09:44:56.000 317 33388.92 307.60 2339.16 30.45 2010-11-13 09:44:57.000 317 33388.95 307.57 2339.17 30.45 2010-11-13 09:44:58.000 317 33388.92 307.61 2339.19 30.45 2010-11-13 09:44:59.000 317 33388.78 307.59 2339.18 30.45 2010-11-13 09:45:00.000 317 33388.93 307.62 2339.20 30.45 2010-11-13 09:45:01.000 317 33388.86 307.64 2339.19 30.45 2010-11-13 09:45:02.000 317 33388.87 307.61 2339.17 30.45 2010-11-13 09:45:03.000 317 33388.87 307.58 2339.18 30.45 2010-11-13 09:45:04.000 317 33388.91 307.62 2339.13 30.45 2010-11-13 09:45:05.000 317 33389.00 307.63 2339.13 30.45 2010-11-13 09:45:06.000 317 33388.97 307.62 2339.12 30.45 2010-11-13 09:45:07.000 317 33388.90 307.61 2339.14 30.45 2010-11-13 09:45:08.000 317 33388.96 307.59 2339.09 30.45 2010-11-13 09:45:09.000 317 33388.97 307.62 2339.08 30.45 2010-11-13 09:45:10.000 317 33388.97 307.65 2339.10 30.45 2010-11-13 09:45:11.000 317 33389.06 307.64 2339.19 30.45 2010-11-13 09:45:12.000 317 33388.97 307.63 2339.10 30.45 2010-11-13 09:45:13.000 317 33389.06 307.65 2339.06 30.45 2010-11-13 09:45:14.000 317 33388.95 307.66 2339.01 30.45 2010-11-13 09:45:15.000 317 33388.97 307.69 2339.15 30.45 2010-11-13 09:45:16.000 317 33389.00 307.63 2339.14 30.45 2010-11-13 09:45:17.000 317 33388.96 307.64 2339.06 30.45 2010-11-13 09:45:18.000 317 33389.05 307.69 2339.14 30.45 2010-11-13 09:45:19.000 317 33389.17 307.69 2339.06 30.45 2010-11-13 09:45:20.000 317 33389.06 307.70 2339.06 30.45 2010-11-13 09:45:21.000 317 33389.18 307.66 2339.03 30.45 2010-11-13 09:45:22.000 317 33389.24 307.63 2339.07 30.45 2010-11-13 09:45:23.000 317 33389.14 307.67 2339.10 30.45 2010-11-13 09:45:24.000 317 33389.27 307.63 2338.98 30.45 2010-11-13 09:45:25.000 317 33389.28 307.62 2339.00 30.45 2010-11-13 09:45:26.000 317 33389.32 307.59 2339.03 30.45 2010-11-13 09:45:27.000 317 33389.29 307.62 2339.13 30.45 2010-11-13 09:45:28.000 317 33389.43 307.61 2339.07 30.45 2010-11-13 09:45:29.000 317 33389.31 307.60 2338.97 30.45 2010-11-13 09:45:30.000 317 33389.54 307.58 2338.99 30.45 2010-11-13 09:45:31.000 317 33389.45 307.53 2339.04 30.45 2010-11-13 09:45:32.000 317 33389.47 307.53 2339.01 30.45 2010-11-13 09:45:33.000 317 33389.55 307.56 2338.94 30.45 2010-11-13 09:45:34.000 317 33389.51 307.58 2338.95 30.45 2010-11-13 09:45:35.000 317 33389.49 307.54 2338.93 30.45 2010-11-13 09:45:36.000 317 33389.54 307.52 2338.88 30.45 2010-11-13 09:45:37.000 317 33389.61 307.49 2338.85 30.45 2010-11-13 09:45:38.000 317 33389.52 307.47 2338.80 30.45 2010-11-13 09:45:39.000 317 33389.59 307.56 2338.95 30.45 2010-11-13 09:45:40.000 317 33389.59 307.54 2338.89 30.45 2010-11-13 09:45:41.000 317 33389.61 307.53 2338.88 30.45 2010-11-13 09:45:42.000 317 33389.43 307.48 2338.94 30.45 2010-11-13 09:45:43.000 317 33389.57 307.50 2338.89 30.45 2010-11-13 09:45:44.000 317 33389.51 307.50 2338.88 30.45 2010-11-13 09:45:45.000 317 33389.50 307.54 2338.84 30.45 2010-11-13 09:45:46.000 317 33389.49 307.55 2338.71 30.45 2010-11-13 09:45:47.000 317 33389.44 307.51 2338.80 30.45 2010-11-13 09:45:48.000 317 33389.39 307.49 2338.78 30.45 2010-11-13 09:45:49.000 317 33389.33 307.49 2338.82 30.45 2010-11-13 09:45:50.000 317 33389.37 307.48 2338.84 30.45 2010-11-13 09:45:51.000 317 33389.37 307.54 2338.73 30.45 2010-11-13 09:45:52.000 317 33389.40 307.56 2338.78 30.45 2010-11-13 09:45:53.000 317 33389.30 307.49 2338.83 30.45 2010-11-13 09:45:54.000 317 33389.51 307.50 2338.76 30.45 2010-11-13 09:45:55.000 317 33389.54 307.49 2338.84 30.45 2010-11-13 09:45:56.000 317 33389.44 307.43 2338.73 30.45 2010-11-13 09:45:57.000 317 33389.46 307.44 2338.82 30.45 2010-11-13 09:45:58.000 317 33389.52 307.46 2338.78 30.45 2010-11-13 09:45:59.000 317 33389.59 307.48 2338.70 30.45 2010-11-13 09:46:00.000 317 33389.48 307.44 2338.81 30.45 2010-11-13 09:46:01.000 317 33389.65 307.43 2338.68 30.45 2010-11-13 09:46:02.000 317 33389.60 307.43 2338.69 30.45 2010-11-13 09:46:03.000 317 33389.68 307.44 2338.75 30.45 2010-11-13 09:46:04.000 317 33389.57 307.44 2338.75 30.45 2010-11-13 09:46:05.000 317 33389.59 307.47 2338.83 30.45 2010-11-13 09:46:06.000 317 33389.55 307.46 2338.73 30.45 2010-11-13 09:46:07.000 317 33389.56 307.49 2338.71 30.45 2010-11-13 09:46:08.000 317 33389.53 307.47 2338.68 30.45 2010-11-13 09:46:09.000 317 33389.52 307.47 2338.75 30.45 2010-11-13 09:46:10.000 317 33389.47 307.51 2338.72 30.45 2010-11-13 09:46:11.000 317 33389.41 307.49 2338.69 30.45 2010-11-13 09:46:12.000 317 33389.42 307.55 2338.74 30.45 2010-11-13 09:46:13.000 317 33389.49 307.55 2338.74 30.45 2010-11-13 09:46:14.000 317 33389.36 307.57 2338.80 30.45 2010-11-13 09:46:15.000 317 33389.40 307.53 2338.72 30.45 2010-11-13 09:46:16.000 317 33389.37 307.55 2338.66 30.45 2010-11-13 09:46:17.000 317 33389.24 307.54 2338.72 30.45 2010-11-13 09:46:18.000 317 33389.33 307.57 2338.75 30.45 2010-11-13 09:46:19.000 317 33389.50 307.55 2338.69 30.45 2010-11-13 09:46:20.000 317 33389.39 307.54 2338.67 30.45 2010-11-13 09:46:21.000 317 33389.42 307.55 2338.65 30.45 2010-11-13 09:46:22.000 317 33389.42 307.55 2338.67 30.45 2010-11-13 09:46:23.000 317 33389.47 307.52 2338.69 30.45 2010-11-13 09:46:24.000 317 33389.50 307.59 2338.75 30.45 2010-11-13 09:46:25.000 317 33389.54 307.51 2338.66 30.45 2010-11-13 09:46:26.000 317 33389.58 307.50 2338.69 30.45 2010-11-13 09:46:27.000 317 33389.59 307.53 2338.79 30.45 2010-11-13 09:46:28.000 317 33389.60 307.51 2338.74 30.45 2010-11-13 09:46:29.000 317 33389.52 307.52 2338.69 30.45 2010-11-13 09:46:30.000 317 33389.64 307.47 2338.75 30.45 2010-11-13 09:46:31.000 317 33389.60 307.45 2338.79 30.45 2010-11-13 09:46:32.000 317 33389.64 307.50 2338.77 30.45 2010-11-13 09:46:33.000 317 33389.71 307.42 2338.67 30.45 2010-11-13 09:46:34.000 317 33389.82 307.46 2338.80 30.45 2010-11-13 09:46:35.000 317 33389.73 307.45 2338.70 30.45 2010-11-13 09:46:36.000 317 33389.75 307.44 2338.62 30.45 2010-11-13 09:46:37.000 317 33389.71 307.48 2338.78 30.45 2010-11-13 09:46:38.000 317 33389.86 307.42 2338.64 30.45 2010-11-13 09:46:39.000 317 33389.80 307.40 2338.64 30.45 2010-11-13 09:46:40.000 317 33389.78 307.41 2338.70 30.45 2010-11-13 09:46:41.000 317 33389.78 307.40 2338.67 30.45 2010-11-13 09:46:42.000 317 33389.86 307.44 2338.67 30.45 2010-11-13 09:46:43.000 317 33389.79 307.43 2338.59 30.45 2010-11-13 09:46:44.000 317 33389.95 307.43 2338.69 30.45 2010-11-13 09:46:45.000 317 33389.98 307.38 2338.74 30.45 2010-11-13 09:46:46.000 317 33390.01 307.36 2338.64 30.45 2010-11-13 09:46:47.000 317 33390.08 307.37 2338.57 30.45 2010-11-13 09:46:48.000 317 33390.01 307.35 2338.61 30.45 2010-11-13 09:46:49.000 317 33390.19 307.35 2338.55 30.45 2010-11-13 09:46:50.000 317 33390.18 307.34 2338.57 30.45 2010-11-13 09:46:51.000 317 33390.14 307.29 2338.56 30.45 2010-11-13 09:46:52.000 317 33390.22 307.32 2338.50 30.45 2010-11-13 09:46:53.000 317 33390.14 307.31 2338.52 30.45 2010-11-13 09:46:54.000 317 33390.17 307.28 2338.55 30.45 2010-11-13 09:46:55.000 317 33390.12 307.27 2338.54 30.45 2010-11-13 09:46:56.000 317 33390.18 307.26 2338.57 30.45 2010-11-13 09:46:57.000 317 33390.17 307.30 2338.55 30.45 2010-11-13 09:46:58.000 317 33390.15 307.34 2338.52 30.45 2010-11-13 09:46:59.000 317 33390.15 307.36 2338.48 30.45 2010-11-13 09:47:00.000 317 33390.17 307.39 2338.52 30.45 2010-11-13 09:47:01.000 317 33390.11 307.40 2338.49 30.45 2010-11-13 09:47:02.000 317 33390.12 307.39 2338.39 30.45 2010-11-13 09:47:03.000 317 33390.13 307.38 2338.38 30.45 2010-11-13 09:47:04.000 317 33390.07 307.44 2338.48 30.45 2010-11-13 09:47:05.000 317 33390.12 307.40 2338.35 30.45 2010-11-13 09:47:06.000 317 33390.15 307.41 2338.48 30.45 2010-11-13 09:47:07.000 317 33390.00 307.46 2338.35 30.45 2010-11-13 09:47:08.000 317 33390.14 307.49 2338.39 30.45 2010-11-13 09:47:09.000 317 33390.02 307.51 2338.41 30.45 2010-11-13 09:47:10.000 317 33389.99 307.50 2338.34 30.45 2010-11-13 09:47:11.000 317 33390.04 307.50 2338.38 30.45 2010-11-13 09:47:12.000 317 33390.01 307.52 2338.40 30.45 2010-11-13 09:47:13.000 317 33389.95 307.52 2338.41 30.45 2010-11-13 09:47:14.000 317 33389.83 307.49 2338.40 30.45 2010-11-13 09:47:15.000 317 33389.89 307.51 2338.32 30.45 2010-11-13 09:47:16.000 317 33389.91 307.56 2338.44 30.45 2010-11-13 09:47:17.000 317 33389.89 307.52 2338.45 30.45 2010-11-13 09:47:18.000 317 33389.88 307.53 2338.34 30.45 2010-11-13 09:47:19.000 317 33389.77 307.51 2338.42 30.45 2010-11-13 09:47:20.000 317 33389.91 307.56 2338.49 30.45 2010-11-13 09:47:21.000 317 33389.85 307.56 2338.47 30.45 2010-11-13 09:47:22.000 317 33389.87 307.51 2338.53 30.45 2010-11-13 09:47:23.000 317 33389.86 307.53 2338.46 30.45 2010-11-13 09:47:24.000 317 33389.88 307.53 2338.40 30.45 2010-11-13 09:47:25.000 317 33390.02 307.54 2338.43 30.45 2010-11-13 09:47:26.000 317 33389.95 307.55 2338.49 30.45 2010-11-13 09:47:27.000 317 33389.95 307.51 2338.49 30.45 2010-11-13 09:47:28.000 317 33389.99 307.49 2338.55 30.45 2010-11-13 09:47:29.000 317 33390.03 307.57 2338.41 30.45 2010-11-13 09:47:30.000 317 33390.02 307.53 2338.48 30.45 2010-11-13 09:47:31.000 317 33390.08 307.52 2338.43 30.45 2010-11-13 09:47:32.000 317 33390.12 307.56 2338.47 30.45 2010-11-13 09:47:33.000 317 33390.04 307.51 2338.41 30.45 2010-11-13 09:47:34.000 317 33390.11 307.52 2338.47 30.45 2010-11-13 09:47:35.000 317 33390.10 307.53 2338.49 30.45 2010-11-13 09:47:36.000 317 33390.15 307.55 2338.36 30.45 2010-11-13 09:47:37.000 317 33390.14 307.52 2338.39 30.45 2010-11-13 09:47:38.000 317 33390.08 307.53 2338.41 30.45 2010-11-13 09:47:39.000 317 33390.08 307.54 2338.35 30.45 2010-11-13 09:47:40.000 317 33390.13 307.58 2338.41 30.45 2010-11-13 09:47:41.000 317 33390.19 307.55 2338.48 30.45 2010-11-13 09:47:42.000 317 33390.15 307.53 2338.38 30.45 2010-11-13 09:47:43.000 317 33390.11 307.55 2338.40 30.45 2010-11-13 09:47:44.000 317 33390.24 307.53 2338.35 30.45 2010-11-13 09:47:45.000 317 33390.15 307.51 2338.37 30.45 2010-11-13 09:47:46.000 317 33390.11 307.56 2338.43 30.45 2010-11-13 09:47:47.000 317 33390.17 307.56 2338.42 30.45 2010-11-13 09:47:48.000 317 33390.20 307.54 2338.35 30.45 2010-11-13 09:47:49.000 317 33389.93 307.62 2338.39 30.45 2010-11-13 09:47:50.000 317 33390.19 307.62 2338.41 30.45 2010-11-13 09:47:51.000 317 33390.07 307.63 2338.46 30.45 2010-11-13 09:47:52.000 317 33390.10 307.64 2338.36 30.45 2010-11-13 09:47:53.000 317 33390.12 307.66 2338.43 30.45 2010-11-13 09:47:54.000 317 33390.06 307.69 2338.33 30.45 2010-11-13 09:47:55.000 317 33390.08 307.67 2338.37 30.45 2010-11-13 09:47:56.000 317 33390.08 307.67 2338.41 30.45 2010-11-13 09:47:57.000 317 33390.07 307.63 2338.35 30.45 2010-11-13 09:47:58.000 317 33390.10 307.68 2338.32 30.45 2010-11-13 09:47:59.000 317 33390.06 307.66 2338.38 30.45 2010-11-13 09:48:00.000 317 33390.14 307.70 2338.40 30.45 2010-11-13 09:48:01.000 317 33390.10 307.71 2338.41 30.45 2010-11-13 09:48:02.000 317 33390.17 307.69 2338.38 30.45 2010-11-13 09:48:03.000 317 33390.12 307.69 2338.35 30.45 2010-11-13 09:48:04.000 317 33390.13 307.69 2338.36 30.45 2010-11-13 09:48:05.000 317 33390.11 307.69 2338.40 30.45 2010-11-13 09:48:06.000 317 33390.13 307.68 2338.49 30.45 2010-11-13 09:48:07.000 317 33390.05 307.66 2338.47 30.45 2010-11-13 09:48:08.000 317 33390.27 307.67 2338.48 30.45 2010-11-13 09:48:09.000 317 33390.17 307.64 2338.47 30.45 2010-11-13 09:48:10.000 317 33390.21 307.70 2338.45 30.45 2010-11-13 09:48:11.000 317 33390.25 307.68 2338.44 30.45 2010-11-13 09:48:12.000 317 33390.23 307.67 2338.38 30.45 2010-11-13 09:48:13.000 317 33390.25 307.64 2338.46 30.45 2010-11-13 09:48:14.000 317 33390.23 307.70 2338.35 30.45 2010-11-13 09:48:15.000 317 33390.21 307.66 2338.35 30.45 2010-11-13 09:48:16.000 317 33390.10 307.69 2338.38 30.45 2010-11-13 09:48:17.000 317 33390.26 307.68 2338.39 30.45 2010-11-13 09:48:18.000 317 33390.27 307.67 2338.41 30.45 2010-11-13 09:48:19.000 317 33390.28 307.67 2338.44 30.45 2010-11-13 09:48:20.000 317 33390.27 307.70 2338.41 30.45 2010-11-13 09:48:21.000 317 33390.23 307.67 2338.42 30.45 2010-11-13 09:48:22.000 317 33390.29 307.73 2338.41 30.45 2010-11-13 09:48:23.000 317 33390.33 307.77 2338.38 30.45 2010-11-13 09:48:24.000 317 33390.24 307.73 2338.43 30.45 2010-11-13 09:48:25.000 317 33390.24 307.75 2338.46 30.45 2010-11-13 09:48:26.000 317 33390.27 307.74 2338.32 30.45 2010-11-13 09:48:27.000 317 33390.23 307.75 2338.35 30.45 2010-11-13 09:48:28.000 317 33390.29 307.78 2338.41 30.45 2010-11-13 09:48:29.000 317 33390.29 307.80 2338.35 30.45 2010-11-13 09:48:30.000 317 33390.29 307.80 2338.39 30.45 2010-11-13 09:48:31.000 317 33390.27 307.79 2338.29 30.45 2010-11-13 09:48:32.000 317 33390.18 307.82 2338.33 30.45 2010-11-13 09:48:33.000 317 33390.24 307.80 2338.33 30.45 2010-11-13 09:48:34.000 317 33390.22 307.82 2338.37 30.45 2010-11-13 09:48:35.000 317 33390.23 307.84 2338.29 30.45 2010-11-13 09:48:36.000 317 33390.24 307.81 2338.30 30.45 2010-11-13 09:48:37.000 317 33390.28 307.82 2338.41 30.45 2010-11-13 09:48:38.000 317 33390.18 307.85 2338.32 30.45 2010-11-13 09:48:39.000 317 33390.25 307.86 2338.29 30.45 2010-11-13 09:48:40.000 317 33390.33 307.78 2338.30 30.45 2010-11-13 09:48:41.000 317 33390.36 307.84 2338.30 30.45 2010-11-13 09:48:42.000 317 33390.19 307.78 2338.30 30.45 2010-11-13 09:48:43.000 317 33390.33 307.88 2338.17 30.45 2010-11-13 09:48:44.000 317 33390.39 307.81 2338.28 30.45 2010-11-13 09:48:45.000 317 33390.41 307.81 2338.30 30.45 2010-11-13 09:48:46.000 317 33390.38 307.83 2338.29 30.45 2010-11-13 09:48:47.000 317 33390.46 307.82 2338.35 30.45 2010-11-13 09:48:48.000 317 33390.47 307.81 2338.24 30.45 2010-11-13 09:48:49.000 317 33390.45 307.80 2338.40 30.45 2010-11-13 09:48:50.000 317 33390.57 307.81 2338.34 30.45 2010-11-13 09:48:51.000 317 33390.55 307.80 2338.28 30.45 2010-11-13 09:48:52.000 317 33390.62 307.80 2338.32 30.45 2010-11-13 09:48:53.000 317 33390.72 307.81 2338.24 30.45 2010-11-13 09:48:54.000 317 33390.75 307.85 2338.28 30.45 2010-11-13 09:48:55.000 317 33390.73 307.80 2338.24 30.45 2010-11-13 09:48:56.000 317 33390.79 307.76 2338.27 30.45 2010-11-13 09:48:57.000 317 33390.75 307.77 2338.29 30.45 2010-11-13 09:48:58.000 317 33390.81 307.77 2338.22 30.45 2010-11-13 09:48:59.000 317 33390.79 307.76 2338.24 30.45 2010-11-13 09:49:00.000 317 33390.79 307.80 2338.22 30.45 2010-11-13 09:49:01.000 317 33390.88 307.76 2338.20 30.45 2010-11-13 09:49:02.000 317 33390.76 307.70 2338.18 30.45 2010-11-13 09:49:03.000 317 33390.76 307.77 2338.14 30.45 2010-11-13 09:49:04.000 317 33390.78 307.75 2338.18 30.45 2010-11-13 09:49:05.000 317 33390.72 307.75 2338.16 30.45 2010-11-13 09:49:06.000 317 33390.74 307.71 2338.17 30.45 2010-11-13 09:49:07.000 317 33390.59 307.73 2338.18 30.45 2010-11-13 09:49:08.000 317 33390.79 307.79 2338.16 30.45 2010-11-13 09:49:09.000 317 33390.75 307.74 2338.10 30.45 2010-11-13 09:49:10.000 317 33390.71 307.84 2338.21 30.45 2010-11-13 09:49:11.000 317 33390.65 307.81 2338.14 30.45 2010-11-13 09:49:12.000 317 33390.77 307.81 2338.06 30.45 2010-11-13 09:49:13.000 317 33390.57 307.83 2338.14 30.45 2010-11-13 09:49:14.000 317 33390.66 307.82 2338.05 30.45 2010-11-13 09:49:15.000 317 33390.70 307.81 2338.10 30.45 2010-11-13 09:49:16.000 317 33390.68 307.86 2338.19 30.45 2010-11-13 09:49:17.000 317 33390.73 307.86 2338.13 30.45 2010-11-13 09:49:18.000 317 33390.79 307.85 2338.13 30.45 2010-11-13 09:49:19.000 317 33390.73 307.88 2338.06 30.45 2010-11-13 09:49:20.000 317 33390.79 307.80 2338.05 30.45 2010-11-13 09:49:21.000 317 33390.79 307.80 2338.09 30.45 2010-11-13 09:49:22.000 317 33390.83 307.85 2338.08 30.45 2010-11-13 09:49:23.000 317 33390.89 307.80 2338.09 30.45 2010-11-13 09:49:24.000 317 33390.83 307.86 2338.18 30.45 2010-11-13 09:49:25.000 317 33390.71 307.84 2338.04 30.45 2010-11-13 09:49:26.000 317 33390.87 307.83 2338.07 30.45 2010-11-13 09:49:27.000 317 33390.86 307.82 2338.09 30.45 2010-11-13 09:49:28.000 317 33390.87 307.79 2338.05 30.45 2010-11-13 09:49:29.000 317 33390.84 307.82 2338.10 30.45 2010-11-13 09:49:30.000 317 33390.95 307.82 2338.14 30.45 2010-11-13 09:49:31.000 317 33390.85 307.83 2338.11 30.45 2010-11-13 09:49:32.000 317 33390.95 307.81 2338.10 30.45 2010-11-13 09:49:33.000 317 33390.89 307.76 2338.12 30.45 2010-11-13 09:49:34.000 317 33390.88 307.79 2338.05 30.45 2010-11-13 09:49:35.000 317 33390.94 307.80 2338.09 30.45 2010-11-13 09:49:36.000 317 33390.93 307.86 2338.02 30.45 2010-11-13 09:49:37.000 317 33390.84 307.81 2338.05 30.45 2010-11-13 09:49:38.000 317 33390.96 307.76 2338.06 30.45 2010-11-13 09:49:39.000 317 33390.90 307.75 2338.03 30.45 2010-11-13 09:49:40.000 317 33390.96 307.80 2338.07 30.45 2010-11-13 09:49:41.000 317 33391.00 307.83 2338.07 30.45 2010-11-13 09:49:42.000 317 33391.03 307.80 2338.07 30.45 2010-11-13 09:49:43.000 317 33391.00 307.82 2337.93 30.45 2010-11-13 09:49:44.000 317 33391.04 307.83 2338.00 30.45 2010-11-13 09:49:45.000 317 33391.05 307.87 2337.98 30.45 2010-11-13 09:49:46.000 317 33391.00 307.83 2338.00 30.45 2010-11-13 09:49:47.000 317 33391.01 307.81 2337.95 30.45 2010-11-13 09:49:48.000 317 33391.07 307.84 2338.07 30.45 2010-11-13 09:49:49.000 317 33390.99 307.79 2338.02 30.45 2010-11-13 09:49:50.000 317 33391.03 307.82 2337.98 30.45 2010-11-13 09:49:51.000 317 33391.05 307.80 2337.97 30.45 2010-11-13 09:49:52.000 317 33391.14 307.80 2337.95 30.45 2010-11-13 09:49:53.000 317 33391.04 307.79 2338.03 30.45 2010-11-13 09:49:54.000 317 33391.02 307.83 2337.93 30.45 2010-11-13 09:49:55.000 317 33391.08 307.79 2337.99 30.45 2010-11-13 09:49:56.000 317 33390.94 307.77 2337.91 30.45 2010-11-13 09:49:57.000 317 33391.05 307.75 2337.97 30.45 2010-11-13 09:49:58.000 317 33391.10 307.83 2337.93 30.45 2010-11-13 09:49:59.000 317 33391.06 307.81 2337.88 30.45 2010-11-13 09:50:00.000 317 33391.07 307.79 2338.01 30.45 2010-11-13 09:50:01.000 317 33391.12 307.79 2338.03 30.45 2010-11-13 09:50:02.000 317 33391.07 307.76 2337.91 30.45 2010-11-13 09:50:03.000 317 33391.18 307.79 2337.86 30.45 2010-11-13 09:50:04.000 317 33391.10 307.81 2337.90 30.45 2010-11-13 09:50:05.000 317 33391.13 307.84 2337.95 30.44 2010-11-13 09:50:06.000 317 33391.14 307.78 2337.93 30.45 2010-11-13 09:50:07.000 317 33391.12 307.80 2337.89 30.45 2010-11-13 09:50:08.000 317 33391.25 307.81 2337.83 30.44 2010-11-13 09:50:09.000 317 33391.23 307.79 2337.85 30.44 2010-11-13 09:50:10.000 317 33391.39 307.77 2337.91 30.44 2010-11-13 09:50:11.000 317 33391.42 307.80 2337.98 30.44 2010-11-13 09:50:12.000 317 33391.43 307.75 2338.00 30.45 2010-11-13 09:50:13.000 317 33391.29 307.76 2337.89 30.44 2010-11-13 09:50:14.000 317 33391.47 307.72 2337.81 30.44 2010-11-13 09:50:15.000 317 33391.45 307.69 2337.80 30.44 2010-11-13 09:50:16.000 317 33391.54 307.67 2337.83 30.44 2010-11-13 09:50:17.000 317 33391.50 307.69 2337.72 30.44 2010-11-13 09:50:18.000 317 33391.56 307.66 2337.89 30.45 2010-11-13 09:50:19.000 317 33391.54 307.65 2337.77 30.44 2010-11-13 09:50:20.000 317 33391.42 307.61 2337.73 30.45 2010-11-13 09:50:21.000 317 33391.62 307.62 2337.75 30.45 2010-11-13 09:50:22.000 317 33391.68 307.61 2337.67 30.44 2010-11-13 09:50:23.000 317 33391.64 307.56 2337.79 30.44 2010-11-13 09:50:24.000 317 33391.61 307.54 2337.76 30.45 2010-11-13 09:50:25.000 317 33391.61 307.55 2337.71 30.45 2010-11-13 09:50:26.000 317 33391.68 307.55 2337.68 30.45 2010-11-13 09:50:27.000 317 33391.57 307.55 2337.68 30.45 2010-11-13 09:50:28.000 317 33391.56 307.56 2337.71 30.45 2010-11-13 09:50:29.000 317 33391.59 307.55 2337.68 30.44 2010-11-13 09:50:30.000 317 33391.46 307.57 2337.66 30.45 2010-11-13 09:50:31.000 317 33391.52 307.60 2337.67 30.45 2010-11-13 09:50:32.000 317 33391.48 307.61 2337.63 30.44 2010-11-13 09:50:33.000 317 33391.41 307.61 2337.62 30.45 2010-11-13 09:50:34.000 317 33391.37 307.68 2337.72 30.45 2010-11-13 09:50:35.000 317 33391.47 307.72 2337.58 30.45 2010-11-13 09:50:36.000 317 33391.41 307.68 2337.56 30.45 2010-11-13 09:50:37.000 317 33391.45 307.71 2337.65 30.45 2010-11-13 09:50:38.000 317 33391.41 307.69 2337.61 30.45 2010-11-13 09:50:39.000 317 33391.42 307.75 2337.66 30.45 2010-11-13 09:50:40.000 317 33391.33 307.81 2337.63 30.45 2010-11-13 09:50:41.000 317 33391.32 307.82 2337.70 30.45 2010-11-13 09:50:42.000 317 33391.25 307.79 2337.68 30.45 2010-11-13 09:50:43.000 317 33391.34 307.85 2337.74 30.45 2010-11-13 09:50:44.000 317 33391.29 307.85 2337.60 30.45 2010-11-13 09:50:45.000 317 33391.26 307.88 2337.69 30.45 2010-11-13 09:50:46.000 317 33391.28 307.86 2337.59 30.45 2010-11-13 09:50:47.000 317 33391.27 307.93 2337.74 30.45 2010-11-13 09:50:48.000 317 33391.12 307.91 2337.73 30.45 2010-11-13 09:50:49.000 317 33391.33 307.93 2337.80 30.45 2010-11-13 09:50:50.000 317 33391.39 307.89 2337.74 30.45 2010-11-13 09:50:51.000 317 33391.32 307.90 2337.73 30.45 2010-11-13 09:50:52.000 317 33391.35 307.88 2337.74 30.45 2010-11-13 09:50:53.000 317 33391.31 307.91 2337.70 30.45 2010-11-13 09:50:54.000 317 33391.33 307.89 2337.79 30.45 2010-11-13 09:50:55.000 317 33391.35 307.88 2337.77 30.45 2010-11-13 09:50:56.000 317 33391.38 307.89 2337.68 30.45 2010-11-13 09:50:57.000 317 33391.35 307.88 2337.69 30.45 2010-11-13 09:50:58.000 317 33391.36 307.88 2337.79 30.45 2010-11-13 09:50:59.000 317 33391.33 307.86 2337.67 30.45 2010-11-13 09:51:00.000 317 33391.32 307.89 2337.88 30.45 2010-11-13 09:51:01.000 317 33391.35 307.88 2337.81 30.45 2010-11-13 09:51:02.000 317 33391.49 307.86 2337.76 30.45 2010-11-13 09:51:03.000 317 33391.50 307.86 2337.77 30.45 2010-11-13 09:51:04.000 317 33391.44 307.88 2337.78 30.45 2010-11-13 09:51:05.000 317 33391.49 307.89 2337.77 30.45 2010-11-13 09:51:06.000 317 33391.39 307.82 2337.79 30.45 2010-11-13 09:51:07.000 317 33391.62 307.88 2337.79 30.45 2010-11-13 09:51:08.000 317 33391.56 307.85 2337.75 30.45 2010-11-13 09:51:09.000 317 33391.52 307.88 2337.69 30.45 2010-11-13 09:51:10.000 317 33391.58 307.83 2337.72 30.45 2010-11-13 09:51:11.000 317 33391.70 307.80 2337.74 30.45 2010-11-13 09:51:12.000 317 33391.51 307.82 2337.72 30.45 2010-11-13 09:51:13.000 317 33391.75 307.78 2337.77 30.45 2010-11-13 09:51:14.000 317 33391.64 307.80 2337.73 30.45 2010-11-13 09:51:15.000 317 33391.54 307.78 2337.71 30.45 2010-11-13 09:51:16.000 317 33391.58 307.80 2337.70 30.45 2010-11-13 09:51:17.000 317 33391.60 307.76 2337.72 30.45 2010-11-13 09:51:18.000 317 33391.54 307.80 2337.65 30.45 2010-11-13 09:51:19.000 317 33391.61 307.79 2337.72 30.45 2010-11-13 09:51:20.000 317 33391.62 307.74 2337.57 30.45 2010-11-13 09:51:21.000 317 33391.59 307.74 2337.59 30.44 2010-11-13 09:51:22.000 317 33391.62 307.81 2337.62 30.44 2010-11-13 09:51:23.000 317 33391.61 307.76 2337.57 30.44 2010-11-13 09:51:24.000 317 33391.62 307.80 2337.67 30.45 2010-11-13 09:51:25.000 317 33391.64 307.80 2337.63 30.44 2010-11-13 09:51:26.000 317 33391.70 307.81 2337.67 30.44 2010-11-13 09:51:27.000 317 33391.67 307.82 2337.59 30.44 2010-11-13 09:51:28.000 317 33391.54 307.86 2337.68 30.44 2010-11-13 09:51:29.000 317 33391.60 307.84 2337.59 30.44 2010-11-13 09:51:30.000 317 33391.57 307.87 2337.55 30.45 2010-11-13 09:51:31.000 317 33391.64 307.87 2337.55 30.44 2010-11-13 09:51:32.000 317 33391.62 307.87 2337.60 30.44 2010-11-13 09:51:33.000 317 33391.50 307.87 2337.60 30.44 2010-11-13 09:51:34.000 317 33391.59 307.91 2337.64 30.44 2010-11-13 09:51:35.000 317 33391.66 307.88 2337.72 30.44 2010-11-13 09:51:36.000 317 33391.58 307.87 2337.66 30.44 2010-11-13 09:51:37.000 317 33391.73 307.93 2337.62 30.44 2010-11-13 09:51:38.000 317 33391.67 307.89 2337.57 30.44 2010-11-13 09:51:39.000 317 33391.65 307.90 2337.59 30.44 2010-11-13 09:51:40.000 317 33391.76 307.91 2337.68 30.44 2010-11-13 09:51:41.000 317 33391.69 307.95 2337.65 30.44 2010-11-13 09:51:42.000 317 33391.66 307.90 2337.53 30.44 2010-11-13 09:51:43.000 317 33391.76 307.90 2337.66 30.44 2010-11-13 09:51:44.000 317 33391.68 307.88 2337.67 30.44 2010-11-13 09:51:45.000 317 33391.76 307.90 2337.66 30.44 2010-11-13 09:51:46.000 317 33391.76 307.87 2337.69 30.44 2010-11-13 09:51:47.000 317 33391.75 307.86 2337.62 30.44 2010-11-13 09:51:48.000 317 33391.73 307.83 2337.57 30.44 2010-11-13 09:51:49.000 317 33391.79 307.84 2337.63 30.44 2010-11-13 09:51:50.000 317 33391.81 307.81 2337.59 30.44 2010-11-13 09:51:51.000 317 33391.77 307.83 2337.62 30.44 2010-11-13 09:51:52.000 317 33391.76 307.81 2337.62 30.44 2010-11-13 09:51:53.000 317 33391.76 307.86 2337.61 30.44 2010-11-13 09:51:54.000 317 33391.78 307.77 2337.62 30.44 2010-11-13 09:51:55.000 317 33391.81 307.86 2337.63 30.44 2010-11-13 09:51:56.000 317 33391.76 307.80 2337.64 30.44 2010-11-13 09:51:57.000 317 33391.77 307.79 2337.59 30.44 2010-11-13 09:51:58.000 317 33391.79 307.79 2337.54 30.44 2010-11-13 09:51:59.000 317 33391.82 307.80 2337.56 30.45 2010-11-13 09:52:00.000 317 33391.86 307.78 2337.54 30.45 2010-11-13 09:52:01.000 317 33391.81 307.81 2337.47 30.45 2010-11-13 09:52:02.000 317 33391.78 307.82 2337.52 30.44 2010-11-13 09:52:03.000 317 33391.84 307.83 2337.52 30.44 2010-11-13 09:52:04.000 317 33391.85 307.83 2337.64 30.44 2010-11-13 09:52:05.000 317 33391.72 307.86 2337.46 30.44 2010-11-13 09:52:06.000 317 33391.69 307.83 2337.53 30.44 2010-11-13 09:52:07.000 317 33391.73 307.86 2337.49 30.44 2010-11-13 09:52:08.000 317 33391.85 307.87 2337.52 30.44 2010-11-13 09:52:09.000 317 33391.70 307.85 2337.54 30.44 2010-11-13 09:52:10.000 317 33391.73 307.90 2337.46 30.44 2010-11-13 09:52:11.000 317 33391.60 307.96 2337.54 30.44 2010-11-13 09:52:12.000 317 33391.58 307.92 2337.48 30.44 2010-11-13 09:52:13.000 317 33391.64 307.93 2337.50 30.44 2010-11-13 09:52:14.000 317 33391.55 307.96 2337.55 30.44 2010-11-13 09:52:15.000 317 33391.51 307.96 2337.51 30.44 2010-11-13 09:52:16.000 317 33391.54 307.99 2337.45 30.44 2010-11-13 09:52:17.000 317 33391.52 308.00 2337.55 30.44 2010-11-13 09:52:18.000 317 33391.58 307.99 2337.53 30.44 2010-11-13 09:52:19.000 317 33391.44 308.05 2337.58 30.44 2010-11-13 09:52:20.000 317 33391.45 308.02 2337.52 30.44 2010-11-13 09:52:21.000 317 33391.41 308.03 2337.55 30.44 2010-11-13 09:52:22.000 317 33391.45 308.05 2337.59 30.44 2010-11-13 09:52:23.000 317 33391.50 308.11 2337.53 30.44 2010-11-13 09:52:24.000 317 33391.50 308.05 2337.62 30.44 2010-11-13 09:52:25.000 317 33391.43 308.03 2337.64 30.44 2010-11-13 09:52:26.000 317 33391.38 308.11 2337.63 30.44 2010-11-13 09:52:27.000 317 33391.45 308.13 2337.57 30.44 2010-11-13 09:52:28.000 317 33391.44 308.10 2337.58 30.44 2010-11-13 09:52:29.000 317 33391.45 308.10 2337.64 30.44 2010-11-13 09:52:30.000 317 33391.39 308.09 2337.58 30.44 2010-11-13 09:52:31.000 317 33391.47 308.13 2337.69 30.44 2010-11-13 09:52:32.000 317 33391.38 308.09 2337.64 30.44 2010-11-13 09:52:33.000 317 33391.44 308.11 2337.70 30.44 2010-11-13 09:52:34.000 317 33391.43 308.09 2337.79 30.44 2010-11-13 09:52:35.000 317 33391.46 308.07 2337.66 30.44 2010-11-13 09:52:36.000 317 33391.42 308.06 2337.58 30.44 2010-11-13 09:52:37.000 317 33391.45 308.08 2337.75 30.44 2010-11-13 09:52:38.000 317 33391.51 308.06 2337.68 30.44 2010-11-13 09:52:39.000 317 33391.45 308.06 2337.66 30.44 2010-11-13 09:52:40.000 317 33391.54 308.07 2337.74 30.44 2010-11-13 09:52:41.000 317 33391.53 308.04 2337.74 30.44 2010-11-13 09:52:42.000 317 33391.57 308.02 2337.72 30.44 2010-11-13 09:52:43.000 317 33391.51 308.03 2337.67 30.44 2010-11-13 09:52:44.000 317 33391.58 307.98 2337.71 30.44 2010-11-13 09:52:45.000 317 33391.56 307.95 2337.70 30.44 2010-11-13 09:52:46.000 317 33391.54 307.94 2337.71 30.45 2010-11-13 09:52:47.000 317 33391.60 307.95 2337.70 30.44 2010-11-13 09:52:48.000 317 33391.59 307.93 2337.64 30.44 2010-11-13 09:52:49.000 317 33391.54 307.92 2337.61 30.44 2010-11-13 09:52:50.000 317 33391.61 307.88 2337.70 30.44 2010-11-13 09:52:51.000 317 33391.64 307.85 2337.66 30.44 2010-11-13 09:52:52.000 317 33391.64 307.93 2337.61 30.44 2010-11-13 09:52:53.000 317 33391.57 307.88 2337.62 30.44 2010-11-13 09:52:54.000 317 33391.61 307.94 2337.56 30.44 2010-11-13 09:52:55.000 317 33391.58 307.98 2337.51 30.44 2010-11-13 09:52:56.000 317 33391.61 307.91 2337.77 30.44 2010-11-13 09:52:57.000 317 33391.60 307.94 2337.64 30.44 2010-11-13 09:52:58.000 317 33391.69 307.99 2337.60 30.44 2010-11-13 09:52:59.000 317 33391.61 308.00 2337.63 30.44 2010-11-13 09:53:00.000 317 33391.65 308.00 2337.59 30.44 2010-11-13 09:53:01.000 317 33391.64 308.02 2337.59 30.44 2010-11-13 09:53:02.000 317 33391.64 308.05 2337.61 30.44 2010-11-13 09:53:03.000 317 33391.61 308.03 2337.65 30.44 2010-11-13 09:53:04.000 317 33391.62 308.07 2337.61 30.44 2010-11-13 09:53:05.000 317 33391.67 308.07 2337.68 30.44 2010-11-13 09:53:06.000 317 33391.69 308.05 2337.55 30.44 2010-11-13 09:53:07.000 317 33391.58 308.05 2337.61 30.44 2010-11-13 09:53:08.000 317 33391.78 308.03 2337.58 30.44 2010-11-13 09:53:09.000 317 33391.70 308.03 2337.59 30.44 2010-11-13 09:53:10.000 317 33391.75 308.08 2337.66 30.44 2010-11-13 09:53:11.000 317 33391.77 308.02 2337.62 30.44 2010-11-13 09:53:12.000 317 33391.73 308.06 2337.56 30.44 2010-11-13 09:53:13.000 317 33391.77 308.06 2337.59 30.44 2010-11-13 09:53:14.000 317 33391.79 307.99 2337.66 30.44 2010-11-13 09:53:15.000 317 33391.80 307.97 2337.68 30.44 2010-11-13 09:53:16.000 317 33391.78 308.02 2337.61 30.44 2010-11-13 09:53:17.000 317 33391.83 307.99 2337.61 30.44 2010-11-13 09:53:18.000 317 33391.86 307.98 2337.58 30.44 2010-11-13 09:53:19.000 317 33391.95 307.92 2337.59 30.44 2010-11-13 09:53:20.000 317 33391.85 307.91 2337.58 30.44 2010-11-13 09:53:21.000 317 33391.91 307.91 2337.62 30.44 2010-11-13 09:53:22.000 317 33391.95 307.91 2337.59 30.44 2010-11-13 09:53:23.000 317 33392.03 307.91 2337.55 30.44 2010-11-13 09:53:24.000 317 33392.00 307.87 2337.55 30.44 2010-11-13 09:53:25.000 317 33391.94 307.85 2337.57 30.44 2010-11-13 09:53:26.000 317 33392.10 307.86 2337.51 30.44 2010-11-13 09:53:27.000 317 33392.02 307.86 2337.45 30.44 2010-11-13 09:53:28.000 317 33392.11 307.82 2337.54 30.44 2010-11-13 09:53:29.000 317 33392.17 307.84 2337.51 30.44 2010-11-13 09:53:30.000 317 33392.16 307.84 2337.52 30.44 2010-11-13 09:53:31.000 317 33392.15 307.82 2337.47 30.44 2010-11-13 09:53:32.000 317 33392.16 307.83 2337.51 30.44 2010-11-13 09:53:33.000 317 33392.13 307.83 2337.52 30.44 2010-11-13 09:53:34.000 317 33392.23 307.80 2337.47 30.44 2010-11-13 09:53:35.000 317 33392.26 307.77 2337.45 30.44 2010-11-13 09:53:36.000 317 33392.31 307.81 2337.45 30.44 2010-11-13 09:53:37.000 317 33392.31 307.82 2337.46 30.44 2010-11-13 09:53:38.000 317 33392.41 307.83 2337.33 30.44 2010-11-13 09:53:39.000 317 33392.38 307.83 2337.39 30.44 2010-11-13 09:53:40.000 317 33392.34 307.83 2337.41 30.44 2010-11-13 09:53:41.000 317 33392.40 307.81 2337.33 30.44 2010-11-13 09:53:42.000 317 33392.30 307.82 2337.34 30.44 2010-11-13 09:53:43.000 317 33392.35 307.82 2337.38 30.44 2010-11-13 09:53:44.000 317 33392.44 307.82 2337.36 30.44 2010-11-13 09:53:45.000 317 33392.38 307.79 2337.25 30.44 2010-11-13 09:53:46.000 317 33392.45 307.79 2337.27 30.44 2010-11-13 09:53:47.000 317 33392.41 307.84 2337.27 30.44 2010-11-13 09:53:48.000 317 33392.50 307.80 2337.32 30.44 2010-11-13 09:53:49.000 317 33392.43 307.81 2337.22 30.44 2010-11-13 09:53:50.000 317 33392.49 307.80 2337.34 30.44 2010-11-13 09:53:51.000 317 33392.47 307.76 2337.28 30.44 2010-11-13 09:53:52.000 317 33392.46 307.78 2337.23 30.44 2010-11-13 09:53:53.000 317 33392.44 307.81 2337.26 30.44 2010-11-13 09:53:54.000 317 33392.47 307.78 2337.21 30.44 2010-11-13 09:53:55.000 317 33392.49 307.73 2337.18 30.44 2010-11-13 09:53:56.000 317 33392.51 307.77 2337.20 30.44 2010-11-13 09:53:57.000 317 33392.50 307.80 2337.17 30.44 2010-11-13 09:53:58.000 317 33392.47 307.78 2337.18 30.44 2010-11-13 09:53:59.000 317 33392.46 307.79 2337.12 30.44 2010-11-13 09:54:00.000 317 33392.59 307.79 2337.20 30.44 2010-11-13 09:54:01.000 317 33392.39 307.76 2337.14 30.44 2010-11-13 09:54:02.000 317 33392.54 307.78 2337.12 30.44 2010-11-13 09:54:03.000 317 33392.40 307.78 2337.14 30.44 2010-11-13 09:54:04.000 317 33392.37 307.83 2337.21 30.44 2010-11-13 09:54:05.000 317 33392.42 307.83 2337.21 30.44 2010-11-13 09:54:06.000 317 33392.28 307.82 2337.09 30.44 2010-11-13 09:54:07.000 317 33392.39 307.82 2337.23 30.44 2010-11-13 09:54:08.000 317 33392.40 307.84 2337.20 30.44 2010-11-13 09:54:09.000 317 33392.36 307.87 2337.21 30.44 2010-11-13 09:54:10.000 317 33392.35 307.88 2337.18 30.44 2010-11-13 09:54:11.000 317 33392.41 307.90 2337.18 30.44 2010-11-13 09:54:12.000 317 33392.25 307.89 2337.21 30.44 2010-11-13 09:54:13.000 317 33392.35 307.91 2337.12 30.44 2010-11-13 09:54:14.000 317 33392.33 307.92 2337.11 30.44 2010-11-13 09:54:15.000 317 33392.31 307.89 2337.12 30.44 2010-11-13 09:54:16.000 317 33392.37 307.88 2337.19 30.44 2010-11-13 09:54:17.000 317 33392.30 307.87 2337.17 30.44 2010-11-13 09:54:18.000 317 33392.38 307.90 2337.20 30.44 2010-11-13 09:54:19.000 317 33392.26 307.91 2337.25 30.44 2010-11-13 09:54:20.000 317 33392.31 307.83 2337.22 30.44 2010-11-13 09:54:21.000 317 33392.36 307.85 2337.19 30.44 2010-11-13 09:54:22.000 317 33392.39 307.85 2337.18 30.44 2010-11-13 09:54:23.000 317 33392.50 307.85 2337.21 30.44 2010-11-13 09:54:24.000 317 33392.43 307.86 2337.18 30.44 2010-11-13 09:54:25.000 317 33392.47 307.82 2337.11 30.44 2010-11-13 09:54:26.000 317 33392.35 307.85 2337.24 30.44 2010-11-13 09:54:27.000 317 33392.49 307.83 2337.16 30.44 2010-11-13 09:54:28.000 317 33392.49 307.85 2337.14 30.44 2010-11-13 09:54:29.000 317 33392.57 307.81 2337.17 30.44 2010-11-13 09:54:30.000 317 33392.47 307.72 2337.15 30.44 2010-11-13 09:54:31.000 317 33392.60 307.77 2337.12 30.44 2010-11-13 09:54:32.000 317 33392.60 307.75 2337.14 30.44 2010-11-13 09:54:33.000 317 33392.61 307.75 2337.14 30.44 2010-11-13 09:54:34.000 317 33392.77 307.75 2337.16 30.44 2010-11-13 09:54:35.000 317 33392.75 307.66 2337.14 30.44 2010-11-13 09:54:36.000 317 33392.66 307.70 2337.20 30.44 2010-11-13 09:54:37.000 317 33392.76 307.69 2337.08 30.44 2010-11-13 09:54:38.000 317 33392.82 307.64 2337.15 30.44 2010-11-13 09:54:39.000 317 33392.78 307.65 2337.10 30.44 2010-11-13 09:54:40.000 317 33392.89 307.64 2337.10 30.44 2010-11-13 09:54:41.000 317 33392.90 307.62 2337.07 30.44 2010-11-13 09:54:42.000 317 33392.86 307.61 2337.17 30.44 2010-11-13 09:54:43.000 317 33392.89 307.56 2337.04 30.44 2010-11-13 09:54:44.000 317 33392.99 307.61 2337.02 30.44 2010-11-13 09:54:45.000 317 33392.93 307.58 2337.02 30.44 2010-11-13 09:54:46.000 317 33393.03 307.59 2337.01 30.44 2010-11-13 09:54:47.000 317 33393.00 307.57 2337.02 30.44 2010-11-13 09:54:48.000 317 33392.99 307.67 2337.06 30.44 2010-11-13 09:54:49.000 317 33392.94 307.61 2336.98 30.44 2010-11-13 09:54:50.000 317 33393.07 307.64 2336.99 30.44 2010-11-13 09:54:51.000 317 33392.94 307.64 2336.98 30.44 2010-11-13 09:54:52.000 317 33393.02 307.61 2336.93 30.44 2010-11-13 09:54:53.000 317 33392.99 307.65 2337.01 30.44 2010-11-13 09:54:54.000 317 33393.07 307.63 2336.92 30.44 2010-11-13 09:54:55.000 317 33393.02 307.60 2336.92 30.44 2010-11-13 09:54:56.000 317 33393.04 307.58 2336.84 30.44 2010-11-13 09:54:57.000 317 33393.00 307.57 2336.80 30.44 2010-11-13 09:54:58.000 317 33393.09 307.62 2336.85 30.44 2010-11-13 09:54:59.000 317 33393.03 307.61 2336.83 30.44 2010-11-13 09:55:00.000 317 33392.99 307.60 2336.93 30.44 2010-11-13 09:55:01.000 317 33393.05 307.56 2336.87 30.44 2010-11-13 09:55:02.000 317 33393.19 307.57 2336.72 30.44 2010-11-13 09:55:03.000 317 33393.13 307.57 2336.77 30.44 2010-11-13 09:55:04.000 317 33393.07 307.57 2336.79 30.44 2010-11-13 09:55:05.000 317 33393.11 307.52 2336.79 30.44 2010-11-13 09:55:06.000 317 33393.06 307.51 2336.73 30.44 2010-11-13 09:55:07.000 317 33393.16 307.52 2336.68 30.44 2010-11-13 09:55:08.000 317 33393.15 307.51 2336.76 30.44 2010-11-13 09:55:09.000 317 33393.18 307.54 2336.73 30.44 2010-11-13 09:55:10.000 317 33393.19 307.49 2336.76 30.44 2010-11-13 09:55:11.000 317 33393.24 307.53 2336.78 30.44 2010-11-13 09:55:12.000 317 33393.14 307.54 2336.74 30.44 2010-11-13 09:55:13.000 317 33393.24 307.58 2336.70 30.44 2010-11-13 09:55:14.000 317 33393.16 307.54 2336.71 30.44 2010-11-13 09:55:15.000 317 33393.20 307.53 2336.74 30.44 2010-11-13 09:55:16.000 317 33393.25 307.49 2336.74 30.44 2010-11-13 09:55:17.000 317 33393.31 307.58 2336.74 30.44 2010-11-13 09:55:18.000 317 33393.31 307.53 2336.72 30.44 2010-11-13 09:55:19.000 317 33393.25 307.56 2336.78 30.44 2010-11-13 09:55:20.000 317 33393.28 307.50 2336.76 30.44 2010-11-13 09:55:21.000 317 33393.22 307.51 2336.79 30.44 2010-11-13 09:55:22.000 317 33393.33 307.52 2336.67 30.44 2010-11-13 09:55:23.000 317 33393.21 307.49 2336.74 30.44 2010-11-13 09:55:24.000 317 33393.22 307.50 2336.80 30.44 2010-11-13 09:55:25.000 317 33393.28 307.44 2336.72 30.44 2010-11-13 09:55:26.000 317 33393.41 307.44 2336.74 30.44 2010-11-13 09:55:27.000 317 33393.37 307.45 2336.66 30.44 2010-11-13 09:55:28.000 317 33393.45 307.43 2336.67 30.44 2010-11-13 09:55:29.000 317 33393.44 307.42 2336.71 30.44 2010-11-13 09:55:30.000 317 33393.50 307.36 2336.80 30.44 2010-11-13 09:55:31.000 317 33393.43 307.32 2336.67 30.44 2010-11-13 09:55:32.000 317 33393.44 307.32 2336.77 30.44 2010-11-13 09:55:33.000 317 33393.45 307.28 2336.69 30.44 2010-11-13 09:55:34.000 317 33393.53 307.29 2336.63 30.44 2010-11-13 09:55:35.000 317 33393.62 307.29 2336.65 30.44 2010-11-13 09:55:36.000 317 33393.56 307.29 2336.60 30.44 2010-11-13 09:55:37.000 317 33393.62 307.25 2336.68 30.44 2010-11-13 09:55:38.000 317 33393.60 307.24 2336.61 30.44 2010-11-13 09:55:39.000 317 33393.58 307.21 2336.64 30.44 2010-11-13 09:55:40.000 317 33393.61 307.25 2336.56 30.44 2010-11-13 09:55:41.000 317 33393.62 307.26 2336.56 30.44 2010-11-13 09:55:42.000 317 33393.60 307.24 2336.59 30.44 2010-11-13 09:55:43.000 317 33393.58 307.24 2336.51 30.44 2010-11-13 09:55:44.000 317 33393.59 307.28 2336.54 30.44 2010-11-13 09:55:45.000 317 33393.54 307.26 2336.46 30.44 2010-11-13 09:55:46.000 317 33393.64 307.28 2336.53 30.44 2010-11-13 09:55:47.000 317 33393.57 307.28 2336.49 30.44 2010-11-13 09:55:48.000 317 33393.63 307.28 2336.47 30.44 2010-11-13 09:55:49.000 317 33393.52 307.25 2336.55 30.44 2010-11-13 09:55:50.000 317 33393.59 307.30 2336.40 30.44 2010-11-13 09:55:51.000 317 33393.53 307.30 2336.40 30.44 2010-11-13 09:55:52.000 317 33393.60 307.36 2336.47 30.44 2010-11-13 09:55:53.000 317 33393.59 307.38 2336.51 30.44 2010-11-13 09:55:54.000 317 33393.64 307.31 2336.45 30.44 2010-11-13 09:55:55.000 317 33393.59 307.39 2336.52 30.44 2010-11-13 09:55:56.000 317 33393.49 307.33 2336.40 30.44 2010-11-13 09:55:57.000 317 33393.53 307.36 2336.42 30.44 2010-11-13 09:55:58.000 317 33393.65 307.34 2336.41 30.44 2010-11-13 09:55:59.000 317 33393.59 307.36 2336.45 30.44 2010-11-13 09:56:00.000 317 33393.68 307.35 2336.43 30.44 2010-11-13 09:56:01.000 317 33393.59 307.33 2336.49 30.44 2010-11-13 09:56:02.000 317 33393.63 307.32 2336.48 30.44 2010-11-13 09:56:03.000 317 33393.71 307.32 2336.41 30.44 2010-11-13 09:56:04.000 317 33393.71 307.32 2336.42 30.44 2010-11-13 09:56:05.000 317 33393.69 307.31 2336.41 30.44 2010-11-13 09:56:06.000 317 33393.65 307.26 2336.43 30.44 2010-11-13 09:56:07.000 317 33393.79 307.29 2336.43 30.44 2010-11-13 09:56:08.000 317 33393.72 307.24 2336.39 30.44 2010-11-13 09:56:09.000 317 33393.79 307.21 2336.33 30.44 2010-11-13 09:56:10.000 317 33393.85 307.20 2336.42 30.44 2010-11-13 09:56:11.000 317 33393.83 307.21 2336.45 30.44 2010-11-13 09:56:12.000 317 33393.87 307.18 2336.46 30.44 2010-11-13 09:56:13.000 317 33393.87 307.15 2336.49 30.44 2010-11-13 09:56:14.000 317 33393.88 307.12 2336.37 30.44 2010-11-13 09:56:15.000 317 33393.87 307.12 2336.40 30.44 2010-11-13 09:56:16.000 317 33393.92 307.14 2336.47 30.44 2010-11-13 09:56:17.000 317 33393.91 307.16 2336.45 30.44 2010-11-13 09:56:18.000 317 33393.80 307.12 2336.46 30.44 2010-11-13 09:56:19.000 317 33394.01 307.13 2336.40 30.44 2010-11-13 09:56:20.000 317 33393.98 307.07 2336.38 30.44 2010-11-13 09:56:21.000 317 33393.94 307.09 2336.34 30.44 2010-11-13 09:56:22.000 317 33394.03 307.09 2336.40 30.44 2010-11-13 09:56:23.000 317 33393.94 307.09 2336.30 30.44 2010-11-13 09:56:24.000 317 33393.96 307.05 2336.25 30.44 2010-11-13 09:56:25.000 317 33394.02 307.08 2336.35 30.44 2010-11-13 09:56:26.000 317 33393.99 307.10 2336.37 30.44 2010-11-13 09:56:27.000 317 33393.97 307.10 2336.30 30.44 2010-11-13 09:56:28.000 317 33394.07 307.09 2336.31 30.44 2010-11-13 09:56:29.000 317 33394.09 307.08 2336.25 30.44 2010-11-13 09:56:30.000 317 33394.12 307.09 2336.25 30.44 2010-11-13 09:56:31.000 317 33394.06 307.04 2336.25 30.44 2010-11-13 09:56:32.000 317 33394.20 307.04 2336.30 30.44 2010-11-13 09:56:33.000 317 33394.18 307.01 2336.24 30.44 2010-11-13 09:56:34.000 317 33394.15 307.00 2336.28 30.44 2010-11-13 09:56:35.000 317 33394.29 306.99 2336.16 30.44 2010-11-13 09:56:36.000 317 33394.18 307.01 2336.18 30.44 2010-11-13 09:56:37.000 317 33394.39 306.98 2336.31 30.44 2010-11-13 09:56:38.000 317 33394.36 307.03 2336.28 30.44 2010-11-13 09:56:39.000 317 33394.38 307.04 2336.20 30.44 2010-11-13 09:56:40.000 317 33394.42 307.00 2336.31 30.44 2010-11-13 09:56:41.000 317 33394.47 306.94 2336.20 30.44 2010-11-13 09:56:42.000 317 33394.46 306.95 2336.22 30.44 2010-11-13 09:56:43.000 317 33394.38 306.96 2336.19 30.44 2010-11-13 09:56:44.000 317 33394.43 306.92 2336.12 30.44 2010-11-13 09:56:45.000 317 33394.46 306.91 2336.15 30.44 2010-11-13 09:56:46.000 317 33394.43 306.93 2336.12 30.44 2010-11-13 09:56:47.000 317 33394.51 306.92 2336.20 30.44 2010-11-13 09:56:48.000 317 33394.44 306.91 2336.09 30.44 2010-11-13 09:56:49.000 317 33394.42 306.86 2336.13 30.44 2010-11-13 09:56:50.000 317 33394.59 306.87 2336.08 30.44 2010-11-13 09:56:51.000 317 33394.49 306.84 2336.09 30.44 2010-11-13 09:56:52.000 317 33394.49 306.91 2336.11 30.44 2010-11-13 09:56:53.000 317 33394.53 306.87 2336.06 30.44 2010-11-13 09:56:54.000 317 33394.54 306.88 2336.05 30.44 2010-11-13 09:56:55.000 317 33394.46 306.91 2336.04 30.44 2010-11-13 09:56:56.000 317 33394.45 306.90 2336.06 30.44 2010-11-13 09:56:57.000 317 33394.45 306.91 2336.03 30.44 2010-11-13 09:56:58.000 317 33394.53 306.89 2336.04 30.44 2010-11-13 09:56:59.000 317 33394.54 306.89 2336.05 30.44 2010-11-13 09:57:00.000 317 33394.48 306.89 2336.04 30.44 2010-11-13 09:57:01.000 317 33394.40 306.89 2336.06 30.44 2010-11-13 09:57:02.000 317 33394.52 306.89 2336.03 30.44 2010-11-13 09:57:03.000 317 33394.46 306.91 2336.03 30.44 2010-11-13 09:57:04.000 317 33394.36 306.92 2336.09 30.44 2010-11-13 09:57:05.000 317 33394.40 306.92 2336.03 30.44 2010-11-13 09:57:06.000 317 33394.47 306.95 2335.95 30.44 2010-11-13 09:57:07.000 317 33394.36 306.93 2335.96 30.44 2010-11-13 09:57:08.000 317 33394.43 306.95 2335.90 30.44 2010-11-13 09:57:09.000 317 33394.39 306.94 2335.97 30.44 2010-11-13 09:57:10.000 317 33394.45 306.96 2336.02 30.44 2010-11-13 09:57:11.000 317 33394.49 306.95 2335.97 30.44 2010-11-13 09:57:12.000 317 33394.44 306.98 2335.96 30.44 2010-11-13 09:57:13.000 317 33394.41 306.99 2336.04 30.44 2010-11-13 09:57:14.000 317 33394.51 306.98 2336.08 30.44 2010-11-13 09:57:15.000 317 33394.47 306.94 2336.11 30.44 2010-11-13 09:57:16.000 317 33394.49 307.01 2336.07 30.44 2010-11-13 09:57:17.000 317 33394.52 307.01 2336.03 30.44 2010-11-13 09:57:18.000 317 33394.54 306.95 2335.99 30.44 2010-11-13 09:57:19.000 317 33394.64 306.96 2335.99 30.44 2010-11-13 09:57:20.000 317 33394.62 306.95 2335.91 30.44 2010-11-13 09:57:21.000 317 33394.62 306.90 2335.93 30.44 2010-11-13 09:57:22.000 317 33394.72 306.88 2335.95 30.44 2010-11-13 09:57:23.000 317 33394.74 306.89 2335.90 30.44 2010-11-13 09:57:24.000 317 33394.69 306.87 2335.93 30.44 2010-11-13 09:57:25.000 317 33394.87 306.81 2335.90 30.44 2010-11-13 09:57:26.000 317 33394.87 306.82 2335.91 30.44 2010-11-13 09:57:27.000 317 33394.76 306.81 2335.93 30.44 2010-11-13 09:57:28.000 317 33394.86 306.79 2336.03 30.44 2010-11-13 09:57:29.000 317 33394.89 306.74 2335.92 30.44 2010-11-13 09:57:30.000 317 33394.84 306.74 2335.93 30.44 2010-11-13 09:57:31.000 317 33394.93 306.73 2335.82 30.44 2010-11-13 09:57:32.000 317 33394.82 306.72 2335.90 30.44 2010-11-13 09:57:33.000 317 33394.80 306.69 2335.89 30.44 2010-11-13 09:57:34.000 317 33394.82 306.70 2335.95 30.44 2010-11-13 09:57:35.000 317 33394.85 306.73 2335.78 30.44 2010-11-13 09:57:36.000 317 33394.78 306.69 2335.79 30.44 2010-11-13 09:57:37.000 317 33394.86 306.73 2335.81 30.44 2010-11-13 09:57:38.000 317 33394.93 306.68 2335.77 30.44 2010-11-13 09:57:39.000 317 33394.92 306.73 2335.74 30.44 2010-11-13 09:57:40.000 317 33394.96 306.77 2335.87 30.44 2010-11-13 09:57:41.000 317 33394.93 306.77 2335.75 30.44 2010-11-13 09:57:42.000 317 33394.95 306.74 2335.78 30.44 2010-11-13 09:57:43.000 317 33394.93 306.71 2335.82 30.44 2010-11-13 09:57:44.000 317 33395.11 306.76 2335.71 30.44 2010-11-13 09:57:45.000 317 33394.91 306.79 2335.74 30.44 2010-11-13 09:57:46.000 317 33395.05 306.75 2335.72 30.44 2010-11-13 09:57:47.000 317 33395.17 306.76 2335.83 30.44 2010-11-13 09:57:48.000 317 33395.10 306.75 2335.78 30.44 2010-11-13 09:57:49.000 317 33395.21 306.72 2335.77 30.44 2010-11-13 09:57:50.000 317 33395.21 306.73 2335.86 30.44 2010-11-13 09:57:51.000 317 33395.14 306.70 2335.86 30.44 2010-11-13 09:57:52.000 317 33395.32 306.75 2335.75 30.44 2010-11-13 09:57:53.000 317 33395.30 306.70 2335.76 30.44 2010-11-13 09:57:54.000 317 33395.26 306.68 2335.72 30.44 2010-11-13 09:57:55.000 317 33395.38 306.64 2335.77 30.44 2010-11-13 09:57:56.000 317 33395.32 306.66 2335.73 30.44 2010-11-13 09:57:57.000 317 33395.34 306.64 2335.72 30.44 2010-11-13 09:57:58.000 317 33395.39 306.61 2335.69 30.44 2010-11-13 09:57:59.000 317 33395.39 306.63 2335.65 30.44 2010-11-13 09:58:00.000 317 33395.33 306.61 2335.62 30.44 2010-11-13 09:58:01.000 317 33395.35 306.59 2335.61 30.44 2010-11-13 09:58:02.000 317 33395.35 306.58 2335.68 30.44 2010-11-13 09:58:03.000 317 33395.34 306.58 2335.63 30.44 2010-11-13 09:58:04.000 317 33395.33 306.57 2335.63 30.44 2010-11-13 09:58:05.000 317 33395.35 306.61 2335.65 30.44 2010-11-13 09:58:06.000 317 33395.21 306.60 2335.63 30.44 2010-11-13 09:58:07.000 317 33395.33 306.62 2335.63 30.44 2010-11-13 09:58:08.000 317 33395.35 306.63 2335.50 30.44 2010-11-13 09:58:09.000 317 33395.19 306.61 2335.56 30.44 2010-11-13 09:58:10.000 317 33395.21 306.65 2335.60 30.44 2010-11-13 09:58:11.000 317 33395.20 306.71 2335.62 30.44 2010-11-13 09:58:12.000 317 33395.17 306.75 2335.59 30.44 2010-11-13 09:58:13.000 317 33395.15 306.76 2335.55 30.44 2010-11-13 09:58:14.000 317 33395.17 306.76 2335.53 30.44 2010-11-13 09:58:15.000 317 33395.09 306.78 2335.53 30.44 2010-11-13 09:58:16.000 317 33395.05 306.79 2335.52 30.44 2010-11-13 09:58:17.000 317 33395.07 306.84 2335.59 30.44 2010-11-13 09:58:18.000 317 33394.99 306.85 2335.66 30.44 2010-11-13 09:58:19.000 317 33395.11 306.85 2335.61 30.44 2010-11-13 09:58:20.000 317 33395.08 306.84 2335.50 30.44 2010-11-13 09:58:21.000 317 33394.98 306.84 2335.53 30.44 2010-11-13 09:58:22.000 317 33395.03 306.87 2335.62 30.44 2010-11-13 09:58:23.000 317 33394.99 306.88 2335.68 30.44 2010-11-13 09:58:24.000 317 33395.07 306.88 2335.66 30.44 2010-11-13 09:58:25.000 317 33394.95 306.92 2335.72 30.44 2010-11-13 09:58:26.000 317 33395.08 306.88 2335.69 30.44 2010-11-13 09:58:27.000 317 33395.04 306.91 2335.70 30.44 2010-11-13 09:58:28.000 317 33395.10 306.93 2335.66 30.44 2010-11-13 09:58:29.000 317 33395.01 306.92 2335.65 30.44 2010-11-13 09:58:30.000 317 33395.04 306.92 2335.69 30.44 2010-11-13 09:58:31.000 317 33395.13 306.92 2335.74 30.44 2010-11-13 09:58:32.000 317 33395.11 306.88 2335.72 30.44 2010-11-13 09:58:33.000 317 33395.15 306.85 2335.68 30.44 2010-11-13 09:58:34.000 317 33395.25 306.87 2335.77 30.44 2010-11-13 09:58:35.000 317 33395.23 306.85 2335.71 30.44 2010-11-13 09:58:36.000 317 33395.21 306.85 2335.85 30.44 2010-11-13 09:58:37.000 317 33395.38 306.87 2335.77 30.44 2010-11-13 09:58:38.000 317 33395.40 306.82 2335.78 30.44 2010-11-13 09:58:39.000 317 33395.38 306.82 2335.78 30.44 2010-11-13 09:58:40.000 317 33395.45 306.80 2335.74 30.44 2010-11-13 09:58:41.000 317 33395.41 306.73 2335.73 30.44 2010-11-13 09:58:42.000 317 33395.43 306.76 2335.71 30.44 2010-11-13 09:58:43.000 317 33395.45 306.75 2335.69 30.44 2010-11-13 09:58:44.000 317 33395.46 306.75 2335.75 30.44 2010-11-13 09:58:45.000 317 33395.50 306.74 2335.73 30.44 2010-11-13 09:58:46.000 317 33395.59 306.74 2335.62 30.44 2010-11-13 09:58:47.000 317 33395.51 306.79 2335.66 30.44 2010-11-13 09:58:48.000 317 33395.51 306.71 2335.68 30.44 2010-11-13 09:58:49.000 317 33395.54 306.66 2335.59 30.44 2010-11-13 09:58:50.000 317 33395.61 306.68 2335.67 30.44 2010-11-13 09:58:51.000 317 33395.52 306.68 2335.66 30.44 2010-11-13 09:58:52.000 317 33395.58 306.70 2335.57 30.44 2010-11-13 09:58:53.000 317 33395.58 306.72 2335.60 30.44 2010-11-13 09:58:54.000 317 33395.70 306.67 2335.55 30.44 2010-11-13 09:58:55.000 317 33395.70 306.71 2335.57 30.44 2010-11-13 09:58:56.000 317 33395.62 306.68 2335.67 30.44 2010-11-13 09:58:57.000 317 33395.67 306.70 2335.59 30.44 2010-11-13 09:58:58.000 317 33395.76 306.70 2335.60 30.44 2010-11-13 09:58:59.000 317 33395.73 306.68 2335.55 30.43 2010-11-13 09:59:00.000 317 33395.76 306.68 2335.47 30.43 2010-11-13 09:59:01.000 317 33395.78 306.69 2335.53 30.43 2010-11-13 09:59:02.000 317 33395.85 306.65 2335.60 30.43 2010-11-13 09:59:03.000 317 33395.82 306.64 2335.55 30.44 2010-11-13 09:59:04.000 317 33395.85 306.65 2335.55 30.44 2010-11-13 09:59:05.000 317 33395.83 306.65 2335.43 30.43 2010-11-13 09:59:06.000 317 33395.82 306.60 2335.41 30.44 2010-11-13 09:59:07.000 317 33395.84 306.63 2335.47 30.44 2010-11-13 09:59:08.000 317 33395.67 306.62 2335.35 30.44 2010-11-13 09:59:09.000 317 33395.73 306.63 2335.35 30.44 2010-11-13 09:59:10.000 317 33395.73 306.60 2335.44 30.43 2010-11-13 09:59:11.000 317 33395.64 306.62 2335.42 30.44 2010-11-13 09:59:12.000 317 33395.55 306.68 2335.38 30.44 2010-11-13 09:59:13.000 317 33395.56 306.67 2335.44 30.44 2010-11-13 09:59:14.000 317 33395.57 306.66 2335.37 30.44 2010-11-13 09:59:15.000 317 33395.43 306.71 2335.32 30.44 2010-11-13 09:59:16.000 317 33395.42 306.79 2335.34 30.44 2010-11-13 09:59:17.000 317 33395.31 306.79 2335.41 30.43 2010-11-13 09:59:18.000 317 33395.33 306.77 2335.38 30.44 2010-11-13 09:59:19.000 317 33395.32 306.87 2335.41 30.43 2010-11-13 09:59:20.000 317 33395.39 306.88 2335.44 30.43 2010-11-13 09:59:21.000 317 33395.37 306.89 2335.46 30.44 2010-11-13 09:59:22.000 317 33395.35 306.88 2335.44 30.44 2010-11-13 09:59:23.000 317 33395.37 306.91 2335.47 30.44 2010-11-13 09:59:24.000 317 33395.42 306.90 2335.57 30.43 2010-11-13 09:59:25.000 317 33395.41 306.90 2335.49 30.43 2010-11-13 09:59:26.000 317 33395.41 306.96 2335.55 30.43 2010-11-13 09:59:27.000 317 33395.41 306.95 2335.51 30.43 2010-11-13 09:59:28.000 317 33395.49 306.92 2335.65 30.43 2010-11-13 09:59:29.000 317 33395.54 306.92 2335.61 30.43 2010-11-13 09:59:30.000 317 33395.51 306.89 2335.61 30.43 2010-11-13 09:59:31.000 317 33395.59 306.91 2335.56 30.43 2010-11-13 09:59:32.000 317 33395.61 306.89 2335.63 30.43 2010-11-13 09:59:33.000 317 33395.73 306.89 2335.60 30.43 2010-11-13 09:59:34.000 317 33395.71 306.84 2335.59 30.43 2010-11-13 09:59:35.000 317 33395.75 306.80 2335.61 30.43 2010-11-13 09:59:36.000 317 33395.66 306.81 2335.55 30.43 2010-11-13 09:59:37.000 317 33395.69 306.84 2335.62 30.43 2010-11-13 09:59:38.000 317 33395.64 306.82 2335.66 30.43 2010-11-13 09:59:39.000 317 33395.57 306.81 2335.66 30.43 2010-11-13 09:59:40.000 317 33395.72 306.81 2335.55 30.43 2010-11-13 09:59:41.000 317 33395.81 306.78 2335.58 30.43 2010-11-13 09:59:42.000 317 33395.69 306.80 2335.51 30.43 2010-11-13 09:59:43.000 317 33395.71 306.80 2335.49 30.43 2010-11-13 09:59:44.000 317 33395.76 306.81 2335.57 30.43 2010-11-13 09:59:45.000 317 33395.73 306.84 2335.56 30.43 2010-11-13 09:59:46.000 317 33395.78 306.86 2335.49 30.43 2010-11-13 09:59:47.000 317 33395.88 306.80 2335.53 30.43 2010-11-13 09:59:48.000 317 33395.83 306.79 2335.50 30.43 2010-11-13 09:59:49.000 317 33395.82 306.82 2335.52 30.43 2010-11-13 09:59:50.000 317 33395.85 306.83 2335.42 30.43 2010-11-13 09:59:51.000 317 33395.83 306.77 2335.41 30.43 2010-11-13 09:59:52.000 317 33396.00 306.75 2335.51 30.43 2010-11-13 09:59:53.000 317 33395.95 306.74 2335.44 30.43 2010-11-13 09:59:54.000 317 33395.82 306.75 2335.46 30.43 2010-11-13 09:59:55.000 317 33395.92 306.73 2335.46 30.43 2010-11-13 09:59:56.000 317 33395.97 306.70 2335.42 30.43 2010-11-13 09:59:57.000 317 33395.89 306.71 2335.41 30.43 2010-11-13 09:59:58.000 317 33395.96 306.71 2335.44 30.43 2010-11-13 09:59:59.000 317 33395.94 306.72 2335.40 30.43 2010-11-13 10:00:00.000 317 33396.02 306.74 2335.41 30.43 2010-11-13 10:00:01.000 317 33395.83 306.78 2335.37 30.43 2010-11-13 10:00:02.000 317 33395.93 306.71 2335.40 30.43 2010-11-13 10:00:03.000 317 33395.79 306.71 2335.32 30.43 2010-11-13 10:00:04.000 317 33395.81 306.72 2335.39 30.43 2010-11-13 10:00:05.000 317 33395.85 306.80 2335.41 30.43 2010-11-13 10:00:06.000 317 33395.91 306.78 2335.41 30.43 2010-11-13 10:00:07.000 317 33395.96 306.79 2335.36 30.43 2010-11-13 10:00:08.000 317 33395.90 306.82 2335.42 30.43 2010-11-13 10:00:09.000 317 33395.90 306.81 2335.43 30.43 2010-11-13 10:00:10.000 317 33395.91 306.78 2335.36 30.43 2010-11-13 10:00:11.000 317 33395.98 306.78 2335.43 30.43 2010-11-13 10:00:12.000 317 33395.97 306.78 2335.37 30.43 2010-11-13 10:00:13.000 317 33396.01 306.79 2335.38 30.43 2010-11-13 10:00:14.000 317 33396.04 306.84 2335.43 30.43 2010-11-13 10:00:15.000 317 33396.12 306.81 2335.31 30.43 2010-11-13 10:00:16.000 317 33396.19 306.84 2335.31 30.43 2010-11-13 10:00:17.000 317 33396.17 306.76 2335.30 30.43 2010-11-13 10:00:18.000 317 33396.15 306.80 2335.36 30.43 2010-11-13 10:00:19.000 317 33396.19 306.81 2335.30 30.43 2010-11-13 10:00:20.000 317 33396.23 306.81 2335.25 30.43 2010-11-13 10:00:21.000 317 33396.32 306.79 2335.31 30.43 2010-11-13 10:00:22.000 317 33396.25 306.78 2335.31 30.43 2010-11-13 10:00:23.000 317 33396.26 306.76 2335.32 30.43 2010-11-13 10:00:24.000 317 33396.25 306.73 2335.26 30.43 2010-11-13 10:00:25.000 317 33396.39 306.72 2335.26 30.43 2010-11-13 10:00:26.000 317 33396.27 306.72 2335.28 30.43 2010-11-13 10:00:27.000 317 33396.30 306.75 2335.26 30.43 2010-11-13 10:00:28.000 317 33396.29 306.71 2335.18 30.43 2010-11-13 10:00:29.000 317 33396.29 306.68 2335.22 30.43 2010-11-13 10:00:30.000 317 33396.30 306.70 2335.18 30.43 2010-11-13 10:00:31.000 317 33396.37 306.73 2335.21 30.43 2010-11-13 10:00:32.000 317 33396.33 306.70 2335.15 30.43 2010-11-13 10:00:33.000 317 33396.31 306.65 2335.23 30.43 2010-11-13 10:00:34.000 317 33396.38 306.67 2335.26 30.43 2010-11-13 10:00:35.000 317 33396.29 306.69 2335.17 30.43 2010-11-13 10:00:36.000 317 33396.30 306.74 2335.23 30.43 2010-11-13 10:00:37.000 317 33396.31 306.68 2335.21 30.43 2010-11-13 10:00:38.000 317 33396.31 306.67 2335.23 30.43 2010-11-13 10:00:39.000 317 33396.41 306.72 2335.19 30.43 2010-11-13 10:00:40.000 317 33396.36 306.64 2335.19 30.43 2010-11-13 10:00:41.000 317 33396.33 306.68 2335.20 30.43 2010-11-13 10:00:42.000 317 33396.33 306.74 2335.17 30.43 2010-11-13 10:00:43.000 317 33396.24 306.76 2335.15 30.43 2010-11-13 10:00:44.000 317 33396.36 306.74 2335.10 30.43 2010-11-13 10:00:45.000 317 33396.35 306.70 2335.12 30.43 2010-11-13 10:00:46.000 317 33396.35 306.68 2335.06 30.43 2010-11-13 10:00:47.000 317 33396.39 306.68 2335.10 30.43 2010-11-13 10:00:48.000 317 33396.42 306.76 2335.15 30.43 2010-11-13 10:00:49.000 317 33396.44 306.71 2335.15 30.43 2010-11-13 10:00:50.000 317 33396.26 306.72 2335.16 30.43 2010-11-13 10:00:51.000 317 33396.43 306.69 2335.12 30.43 2010-11-13 10:00:52.000 317 33396.37 306.71 2335.15 30.43 2010-11-13 10:00:53.000 317 33396.40 306.71 2335.13 30.43 2010-11-13 10:00:54.000 317 33396.26 306.68 2335.13 30.43 2010-11-13 10:00:55.000 317 33396.16 306.70 2335.24 30.43 2010-11-13 10:00:56.000 317 33396.43 306.74 2335.10 30.43 2010-11-13 10:00:57.000 317 33396.38 306.71 2335.18 30.43 2010-11-13 10:00:58.000 317 33396.32 306.70 2335.12 30.43 2010-11-13 10:00:59.000 317 33396.39 306.71 2335.12 30.43 2010-11-13 10:01:00.000 317 33396.43 306.75 2335.20 30.43 2010-11-13 10:01:01.000 317 33396.41 306.69 2335.13 30.43 2010-11-13 10:01:02.000 317 33396.31 306.76 2335.14 30.43 2010-11-13 10:01:03.000 317 33396.48 306.71 2335.13 30.43 2010-11-13 10:01:04.000 317 33396.39 306.73 2335.13 30.43 2010-11-13 10:01:05.000 317 33396.39 306.72 2335.16 30.43 2010-11-13 10:01:06.000 317 33396.42 306.76 2335.15 30.43 2010-11-13 10:01:07.000 317 33396.22 306.75 2335.07 30.43 2010-11-13 10:01:08.000 317 33396.53 306.72 2335.10 30.43 2010-11-13 10:01:09.000 317 33396.44 306.76 2335.20 30.43 2010-11-13 10:01:10.000 317 33396.39 306.76 2335.17 30.43 2010-11-13 10:01:11.000 317 33396.39 306.76 2335.13 30.43 2010-11-13 10:01:12.000 317 33396.39 306.74 2335.17 30.43 2010-11-13 10:01:13.000 317 33396.42 306.74 2335.16 30.43 2010-11-13 10:01:14.000 317 33396.46 306.74 2335.09 30.43 2010-11-13 10:01:15.000 317 33396.43 306.64 2335.13 30.43 2010-11-13 10:01:16.000 317 33396.35 306.68 2335.10 30.43 2010-11-13 10:01:17.000 317 33396.36 306.68 2335.07 30.43 2010-11-13 10:01:18.000 317 33396.39 306.68 2335.06 30.43 2010-11-13 10:01:19.000 317 33396.29 306.71 2335.10 30.43 2010-11-13 10:01:20.000 317 33396.34 306.61 2335.07 30.43 2010-11-13 10:01:21.000 317 33396.38 306.67 2335.13 30.43 2010-11-13 10:01:22.000 317 33396.43 306.67 2335.10 30.43 2010-11-13 10:01:23.000 317 33396.44 306.68 2335.18 30.43 2010-11-13 10:01:24.000 317 33396.48 306.68 2335.11 30.43 2010-11-13 10:01:25.000 317 33396.50 306.65 2335.14 30.43 2010-11-13 10:01:26.000 317 33396.52 306.67 2335.03 30.43 2010-11-13 10:01:27.000 317 33396.47 306.64 2335.09 30.43 2010-11-13 10:01:28.000 317 33396.46 306.65 2335.16 30.43 2010-11-13 10:01:29.000 317 33396.40 306.68 2335.05 30.43 2010-11-13 10:01:30.000 317 33396.52 306.67 2335.13 30.43 2010-11-13 10:01:31.000 317 33396.50 306.69 2335.07 30.43 2010-11-13 10:01:32.000 317 33396.51 306.64 2335.16 30.43 2010-11-13 10:01:33.000 317 33396.60 306.66 2335.10 30.43 2010-11-13 10:01:34.000 317 33396.56 306.68 2335.03 30.43 2010-11-13 10:01:35.000 317 33396.51 306.69 2335.09 30.43 2010-11-13 10:01:36.000 317 33396.50 306.65 2335.06 30.43 2010-11-13 10:01:37.000 317 33396.59 306.62 2335.08 30.43 2010-11-13 10:01:38.000 317 33396.59 306.62 2335.12 30.43 2010-11-13 10:01:39.000 317 33396.63 306.67 2335.15 30.43 2010-11-13 10:01:40.000 317 33396.59 306.63 2335.16 30.43 2010-11-13 10:01:41.000 317 33396.71 306.66 2335.12 30.43 2010-11-13 10:01:42.000 317 33396.69 306.65 2335.09 30.43 2010-11-13 10:01:43.000 317 33396.71 306.64 2335.01 30.43 2010-11-13 10:01:44.000 317 33396.74 306.56 2335.09 30.43 2010-11-13 10:01:45.000 317 33396.89 306.58 2335.04 30.43 2010-11-13 10:01:46.000 317 33396.80 306.57 2335.01 30.43 2010-11-13 10:01:47.000 317 33396.80 306.55 2335.03 30.43 2010-11-13 10:01:48.000 317 33396.91 306.57 2335.00 30.43 2010-11-13 10:01:49.000 317 33396.90 306.56 2335.09 30.43 2010-11-13 10:01:50.000 317 33396.98 306.53 2334.97 30.43 2010-11-13 10:01:51.000 317 33397.04 306.53 2335.01 30.43 2010-11-13 10:01:52.000 317 33397.00 306.50 2334.97 30.43 2010-11-13 10:01:53.000 317 33397.13 306.48 2334.97 30.43 2010-11-13 10:01:54.000 317 33397.19 306.46 2334.90 30.43 2010-11-13 10:01:55.000 317 33397.10 306.43 2334.90 30.43 2010-11-13 10:01:56.000 317 33397.13 306.39 2334.85 30.43 2010-11-13 10:01:57.000 317 33397.25 306.42 2334.90 30.43 2010-11-13 10:01:58.000 317 33397.36 306.39 2334.93 30.43 2010-11-13 10:01:59.000 317 33397.16 306.39 2334.82 30.43 2010-11-13 10:02:00.000 317 33397.27 306.36 2334.79 30.43 2010-11-13 10:02:01.000 317 33397.32 306.37 2334.79 30.43 2010-11-13 10:02:02.000 317 33397.18 306.38 2334.72 30.43 2010-11-13 10:02:03.000 317 33397.31 306.33 2334.78 30.43 2010-11-13 10:02:04.000 317 33397.32 306.31 2334.82 30.43 2010-11-13 10:02:05.000 317 33397.26 306.34 2334.70 30.43 2010-11-13 10:02:06.000 317 33397.18 306.40 2334.72 30.43 2010-11-13 10:02:07.000 317 33397.13 306.39 2334.61 30.43 2010-11-13 10:02:08.000 317 33397.31 306.35 2334.73 30.43 2010-11-13 10:02:09.000 317 33397.10 306.39 2334.75 30.43 2010-11-13 10:02:10.000 317 33397.12 306.41 2334.59 30.43 2010-11-13 10:02:11.000 317 33397.24 306.40 2334.69 30.43 2010-11-13 10:02:12.000 317 33397.21 306.41 2334.63 30.43 2010-11-13 10:02:13.000 317 33397.29 306.43 2334.67 30.43 2010-11-13 10:02:14.000 317 33397.19 306.40 2334.70 30.43 2010-11-13 10:02:15.000 317 33397.25 306.40 2334.73 30.43 2010-11-13 10:02:16.000 317 33397.24 306.42 2334.68 30.43 2010-11-13 10:02:17.000 317 33397.22 306.38 2334.64 30.43 2010-11-13 10:02:18.000 317 33397.23 306.36 2334.61 30.43 2010-11-13 10:02:19.000 317 33397.28 306.37 2334.58 30.43 2010-11-13 10:02:20.000 317 33397.22 306.33 2334.75 30.43 2010-11-13 10:02:21.000 317 33397.31 306.34 2334.68 30.43 2010-11-13 10:02:22.000 317 33397.29 306.30 2334.66 30.43 2010-11-13 10:02:23.000 317 33397.30 306.28 2334.69 30.43 2010-11-13 10:02:24.000 317 33397.34 306.28 2334.69 30.43 2010-11-13 10:02:25.000 317 33397.32 306.32 2334.60 30.43 2010-11-13 10:02:26.000 317 33397.27 306.28 2334.65 30.43 2010-11-13 10:02:27.000 317 33397.28 306.29 2334.63 30.43 2010-11-13 10:02:28.000 317 33397.38 306.27 2334.59 30.43 2010-11-13 10:02:29.000 317 33397.36 306.24 2334.66 30.43 2010-11-13 10:02:30.000 317 33397.22 306.31 2334.60 30.43 2010-11-13 10:02:31.000 317 33397.22 306.27 2334.72 30.43 2010-11-13 10:02:32.000 317 33397.25 306.25 2334.63 30.43 2010-11-13 10:02:33.000 317 33397.25 306.23 2334.63 30.43 2010-11-13 10:02:34.000 317 33397.21 306.25 2334.60 30.43 2010-11-13 10:02:35.000 317 33397.15 306.23 2334.66 30.43 2010-11-13 10:02:36.000 317 33397.11 306.25 2334.61 30.43 2010-11-13 10:02:37.000 317 33397.06 306.27 2334.59 30.43 2010-11-13 10:02:38.000 317 33397.16 306.26 2334.57 30.43 2010-11-13 10:02:39.000 317 33397.09 306.27 2334.67 30.43 2010-11-13 10:02:40.000 317 33397.10 306.28 2334.69 30.43 2010-11-13 10:02:41.000 317 33397.10 306.33 2334.66 30.43 2010-11-13 10:02:42.000 317 33397.03 306.32 2334.70 30.43 2010-11-13 10:02:43.000 317 33397.01 306.31 2334.60 30.43 2010-11-13 10:02:44.000 317 33397.00 306.31 2334.61 30.43 2010-11-13 10:02:45.000 317 33397.08 306.35 2334.72 30.43 2010-11-13 10:02:46.000 317 33397.02 306.34 2334.69 30.43 2010-11-13 10:02:47.000 317 33397.02 306.33 2334.69 30.43 2010-11-13 10:02:48.000 317 33397.08 306.38 2334.60 30.43 2010-11-13 10:02:49.000 317 33397.06 306.37 2334.61 30.43 2010-11-13 10:02:50.000 317 33397.03 306.35 2334.64 30.43 2010-11-13 10:02:51.000 317 33396.94 306.39 2334.61 30.43 2010-11-13 10:02:52.000 317 33397.06 306.37 2334.65 30.43 2010-11-13 10:02:53.000 317 33397.06 306.37 2334.74 30.43 2010-11-13 10:02:54.000 317 33397.05 306.33 2334.69 30.43 2010-11-13 10:02:55.000 317 33397.15 306.31 2334.70 30.43 2010-11-13 10:02:56.000 317 33396.99 306.32 2334.66 30.43 2010-11-13 10:02:57.000 317 33397.09 306.32 2334.67 30.43 2010-11-13 10:02:58.000 317 33397.11 306.30 2334.70 30.43 2010-11-13 10:02:59.000 317 33397.00 306.33 2334.64 30.43 2010-11-13 10:03:00.000 317 33397.14 306.30 2334.66 30.43 2010-11-13 10:03:01.000 317 33397.19 306.31 2334.68 30.43 2010-11-13 10:03:02.000 317 33397.12 306.26 2334.64 30.43 2010-11-13 10:03:03.000 317 33397.09 306.31 2334.72 30.43 2010-11-13 10:03:04.000 317 33397.15 306.31 2334.64 30.43 2010-11-13 10:03:05.000 317 33397.22 306.29 2334.65 30.43 2010-11-13 10:03:06.000 317 33397.14 306.25 2334.67 30.43 2010-11-13 10:03:07.000 317 33397.22 306.31 2334.63 30.43 2010-11-13 10:03:08.000 317 33397.23 306.26 2334.70 30.43 2010-11-13 10:03:09.000 317 33397.18 306.24 2334.60 30.43 2010-11-13 10:03:10.000 317 33397.19 306.24 2334.68 30.43 2010-11-13 10:03:11.000 317 33397.22 306.24 2334.65 30.43 2010-11-13 10:03:12.000 317 33397.26 306.16 2334.72 30.43 2010-11-13 10:03:13.000 317 33397.25 306.14 2334.63 30.43 2010-11-13 10:03:14.000 317 33397.29 306.12 2334.66 30.43 2010-11-13 10:03:15.000 317 33397.32 306.12 2334.63 30.43 2010-11-13 10:03:16.000 317 33397.28 306.13 2334.56 30.43 2010-11-13 10:03:17.000 317 33397.24 306.09 2334.72 30.43 2010-11-13 10:03:18.000 317 33397.28 306.06 2334.65 30.43 2010-11-13 10:03:19.000 317 33397.17 306.09 2334.68 30.43 2010-11-13 10:03:20.000 317 33397.40 306.00 2334.58 30.43 2010-11-13 10:03:21.000 317 33397.29 306.03 2334.61 30.43 2010-11-13 10:03:22.000 317 33397.28 306.03 2334.60 30.43 2010-11-13 10:03:23.000 317 33397.27 305.99 2334.64 30.43 2010-11-13 10:03:24.000 317 33397.32 306.04 2334.53 30.43 2010-11-13 10:03:25.000 317 33397.36 306.06 2334.61 30.43 2010-11-13 10:03:26.000 317 33397.31 306.07 2334.59 30.43 2010-11-13 10:03:27.000 317 33397.40 306.01 2334.55 30.43 2010-11-13 10:03:28.000 317 33397.29 306.02 2334.54 30.43 2010-11-13 10:03:29.000 317 33397.33 306.08 2334.56 30.43 2010-11-13 10:03:30.000 317 33397.34 306.04 2334.54 30.43 2010-11-13 10:03:31.000 317 33397.25 306.10 2334.51 30.43 2010-11-13 10:03:32.000 317 33397.31 306.11 2334.48 30.43 2010-11-13 10:03:33.000 317 33397.31 306.12 2334.60 30.43 2010-11-13 10:03:34.000 317 33397.29 306.15 2334.54 30.43 2010-11-13 10:03:35.000 317 33397.26 306.16 2334.59 30.43 2010-11-13 10:03:36.000 317 33397.27 306.15 2334.46 30.43 2010-11-13 10:03:37.000 317 33397.22 306.20 2334.50 30.43 2010-11-13 10:03:38.000 317 33397.17 306.18 2334.53 30.43 2010-11-13 10:03:39.000 317 33397.28 306.18 2334.56 30.43 2010-11-13 10:03:40.000 317 33397.16 306.20 2334.57 30.43 2010-11-13 10:03:41.000 317 33397.17 306.16 2334.52 30.43 2010-11-13 10:03:42.000 317 33397.19 306.14 2334.57 30.43 2010-11-13 10:03:43.000 317 33397.18 306.19 2334.54 30.43 2010-11-13 10:03:44.000 317 33397.43 306.19 2334.56 30.43 2010-11-13 10:03:45.000 317 33397.22 306.15 2334.60 30.43 2010-11-13 10:03:46.000 317 33397.25 306.14 2334.60 30.43 2010-11-13 10:03:47.000 317 33397.24 306.12 2334.56 30.43 2010-11-13 10:03:48.000 317 33397.34 306.10 2334.56 30.43 2010-11-13 10:03:49.000 317 33397.44 306.07 2334.61 30.43 2010-11-13 10:03:50.000 317 33397.36 306.07 2334.60 30.43 2010-11-13 10:03:51.000 317 33397.53 306.01 2334.58 30.43 2010-11-13 10:03:52.000 317 33397.48 305.99 2334.60 30.43 2010-11-13 10:03:53.000 317 33397.51 305.96 2334.59 30.43 2010-11-13 10:03:54.000 317 33397.59 305.89 2334.53 30.43 2010-11-13 10:03:55.000 317 33397.56 305.91 2334.60 30.43 2010-11-13 10:03:56.000 317 33397.61 305.92 2334.55 30.43 2010-11-13 10:03:57.000 317 33397.75 305.86 2334.53 30.43 2010-11-13 10:03:58.000 317 33397.73 305.86 2334.55 30.43 2010-11-13 10:03:59.000 317 33397.82 305.83 2334.50 30.43 2010-11-13 10:04:00.000 317 33397.75 305.75 2334.42 30.43 2010-11-13 10:04:01.000 317 33397.88 305.78 2334.42 30.43 2010-11-13 10:04:02.000 317 33397.73 305.75 2334.42 30.43 2010-11-13 10:04:03.000 317 33397.75 305.77 2334.40 30.43 2010-11-13 10:04:04.000 317 33397.72 305.74 2334.35 30.43 2010-11-13 10:04:05.000 317 33397.75 305.73 2334.45 30.43 2010-11-13 10:04:06.000 317 33397.64 305.77 2334.29 30.43 2010-11-13 10:04:07.000 317 33397.71 305.73 2334.35 30.43 2010-11-13 10:04:08.000 317 33397.60 305.74 2334.33 30.43 2010-11-13 10:04:09.000 317 33397.49 305.79 2334.37 30.43 2010-11-13 10:04:10.000 317 33397.59 305.77 2334.34 30.43 2010-11-13 10:04:11.000 317 33397.44 305.80 2334.34 30.43 2010-11-13 10:04:12.000 317 33397.46 305.76 2334.27 30.43 2010-11-13 10:04:13.000 317 33397.44 305.80 2334.27 30.43 2010-11-13 10:04:14.000 317 33397.39 305.86 2334.39 30.43 2010-11-13 10:04:15.000 317 33397.37 305.85 2334.29 30.43 2010-11-13 10:04:16.000 317 33397.37 305.87 2334.34 30.43 2010-11-13 10:04:17.000 317 33397.40 305.91 2334.36 30.43 2010-11-13 10:04:18.000 317 33397.37 305.92 2334.36 30.43 2010-11-13 10:04:19.000 317 33397.29 305.93 2334.39 30.43 2010-11-13 10:04:20.000 317 33397.33 305.92 2334.35 30.43 2010-11-13 10:04:21.000 317 33397.36 305.95 2334.38 30.43 2010-11-13 10:04:22.000 317 33397.31 305.95 2334.37 30.43 2010-11-13 10:04:23.000 317 33397.27 305.99 2334.38 30.43 2010-11-13 10:04:24.000 317 33397.31 305.96 2334.39 30.43 2010-11-13 10:04:25.000 317 33397.31 305.90 2334.43 30.43 2010-11-13 10:04:26.000 317 33397.31 306.00 2334.34 30.43 2010-11-13 10:04:27.000 317 33397.28 306.00 2334.38 30.43 2010-11-13 10:04:28.000 317 33397.28 306.02 2334.43 30.43 2010-11-13 10:04:29.000 317 33397.32 306.00 2334.41 30.43 2010-11-13 10:04:30.000 317 33397.32 306.02 2334.40 30.43 2010-11-13 10:04:31.000 317 33397.36 306.00 2334.47 30.43 2010-11-13 10:04:32.000 317 33397.21 306.00 2334.41 30.43 2010-11-13 10:04:33.000 317 33397.25 306.05 2334.46 30.43 2010-11-13 10:04:34.000 317 33397.19 306.04 2334.44 30.43 2010-11-13 10:04:35.000 317 33397.18 306.04 2334.42 30.43 2010-11-13 10:04:36.000 317 33397.25 306.02 2334.44 30.43 2010-11-13 10:04:37.000 317 33397.18 306.02 2334.41 30.43 2010-11-13 10:04:38.000 317 33397.25 306.00 2334.43 30.43 2010-11-13 10:04:39.000 317 33397.28 306.00 2334.40 30.43 2010-11-13 10:04:40.000 317 33397.22 305.97 2334.47 30.43 2010-11-13 10:04:41.000 317 33397.27 306.03 2334.54 30.43 2010-11-13 10:04:42.000 317 33397.31 305.96 2334.54 30.43 2010-11-13 10:04:43.000 317 33397.41 305.99 2334.46 30.43 2010-11-13 10:04:44.000 317 33397.33 305.92 2334.47 30.43 2010-11-13 10:04:45.000 317 33397.39 305.90 2334.53 30.43 2010-11-13 10:04:46.000 317 33397.29 305.89 2334.50 30.43 2010-11-13 10:04:47.000 317 33397.45 305.90 2334.51 30.43 2010-11-13 10:04:48.000 317 33397.46 305.84 2334.46 30.43 2010-11-13 10:04:49.000 317 33397.49 305.91 2334.54 30.43 2010-11-13 10:04:50.000 317 33397.47 305.83 2334.40 30.43 2010-11-13 10:04:51.000 317 33397.44 305.83 2334.48 30.43 2010-11-13 10:04:52.000 317 33397.45 305.81 2334.43 30.43 2010-11-13 10:04:53.000 317 33397.50 305.81 2334.46 30.43 2010-11-13 10:04:54.000 317 33397.53 305.83 2334.51 30.43 2010-11-13 10:04:55.000 317 33397.49 305.79 2334.46 30.43 2010-11-13 10:04:56.000 317 33397.64 305.82 2334.47 30.43 2010-11-13 10:04:57.000 317 33397.51 305.81 2334.48 30.43 2010-11-13 10:04:58.000 317 33397.47 305.78 2334.48 30.43 2010-11-13 10:04:59.000 317 33397.43 305.79 2334.39 30.43 2010-11-13 10:05:00.000 317 33397.46 305.80 2334.35 30.43 2010-11-13 10:05:01.000 317 33397.44 305.82 2334.43 30.43 2010-11-13 10:05:02.000 317 33397.44 305.83 2334.35 30.43 2010-11-13 10:05:03.000 317 33397.54 305.84 2334.42 30.43 2010-11-13 10:05:04.000 317 33397.46 305.82 2334.35 30.43 2010-11-13 10:05:05.000 317 33397.50 305.82 2334.40 30.43 2010-11-13 10:05:06.000 317 33397.50 305.82 2334.34 30.43 2010-11-13 10:05:07.000 317 33397.50 305.79 2334.39 30.43 2010-11-13 10:05:08.000 317 33397.41 305.77 2334.39 30.43 2010-11-13 10:05:09.000 317 33397.54 305.84 2334.39 30.43 2010-11-13 10:05:10.000 317 33397.57 305.80 2334.43 30.43 2010-11-13 10:05:11.000 317 33397.56 305.81 2334.36 30.43 2010-11-13 10:05:12.000 317 33397.67 305.71 2334.42 30.43 2010-11-13 10:05:13.000 317 33397.57 305.79 2334.30 30.43 2010-11-13 10:05:14.000 317 33397.61 305.74 2334.39 30.43 2010-11-13 10:05:15.000 317 33397.62 305.71 2334.35 30.43 2010-11-13 10:05:16.000 317 33397.59 305.72 2334.34 30.43 2010-11-13 10:05:17.000 317 33397.75 305.71 2334.33 30.43 2010-11-13 10:05:18.000 317 33397.78 305.64 2334.32 30.43 2010-11-13 10:05:19.000 317 33397.66 305.63 2334.32 30.43 2010-11-13 10:05:20.000 317 33397.82 305.67 2334.34 30.43 2010-11-13 10:05:21.000 317 33397.78 305.60 2334.29 30.43 2010-11-13 10:05:22.000 317 33397.77 305.62 2334.32 30.43 2010-11-13 10:05:23.000 317 33397.76 305.66 2334.33 30.43 2010-11-13 10:05:24.000 317 33397.80 305.62 2334.37 30.43 2010-11-13 10:05:25.000 317 33397.77 305.61 2334.26 30.43 2010-11-13 10:05:26.000 317 33397.78 305.60 2334.30 30.43 2010-11-13 10:05:27.000 317 33397.88 305.65 2334.25 30.43 2010-11-13 10:05:28.000 317 33397.80 305.64 2334.28 30.43 2010-11-13 10:05:29.000 317 33397.80 305.65 2334.28 30.43 2010-11-13 10:05:30.000 317 33397.80 305.65 2334.29 30.43 2010-11-13 10:05:31.000 317 33397.69 305.63 2334.29 30.43 2010-11-13 10:05:32.000 317 33397.78 305.65 2334.27 30.43 2010-11-13 10:05:33.000 317 33397.75 305.61 2334.25 30.43 2010-11-13 10:05:34.000 317 33397.68 305.59 2334.22 30.43 2010-11-13 10:05:35.000 317 33397.71 305.66 2334.28 30.43 2010-11-13 10:05:36.000 317 33397.81 305.64 2334.25 30.43 2010-11-13 10:05:37.000 317 33397.71 305.61 2334.20 30.43 2010-11-13 10:05:38.000 317 33397.69 305.62 2334.26 30.43 2010-11-13 10:05:39.000 317 33397.79 305.61 2334.19 30.43 2010-11-13 10:05:40.000 317 33397.71 305.64 2334.20 30.43 2010-11-13 10:05:41.000 317 33397.75 305.58 2334.26 30.43 2010-11-13 10:05:42.000 317 33397.72 305.56 2334.16 30.43 2010-11-13 10:05:43.000 317 33397.76 305.58 2334.25 30.43 2010-11-13 10:05:44.000 317 33397.75 305.63 2334.20 30.43 2010-11-13 10:05:45.000 317 33397.83 305.64 2334.26 30.43 2010-11-13 10:05:46.000 317 33397.77 305.61 2334.32 30.43 2010-11-13 10:05:47.000 317 33397.81 305.61 2334.15 30.43 2010-11-13 10:05:48.000 317 33397.76 305.56 2334.22 30.43 2010-11-13 10:05:49.000 317 33397.81 305.65 2334.20 30.43 2010-11-13 10:05:50.000 317 33397.69 305.62 2334.25 30.43 2010-11-13 10:05:51.000 317 33397.78 305.59 2334.16 30.43 2010-11-13 10:05:52.000 317 33397.72 305.58 2334.17 30.43 2010-11-13 10:05:53.000 317 33397.78 305.61 2334.25 30.43 2010-11-13 10:05:54.000 317 33397.74 305.55 2334.23 30.43 2010-11-13 10:05:55.000 317 33397.82 305.53 2334.26 30.43 2010-11-13 10:05:56.000 317 33397.82 305.55 2334.20 30.43 2010-11-13 10:05:57.000 317 33397.79 305.58 2334.30 30.43 2010-11-13 10:05:58.000 317 33397.81 305.58 2334.24 30.43 2010-11-13 10:05:59.000 317 33397.77 305.55 2334.25 30.43 2010-11-13 10:06:00.000 317 33397.79 305.54 2334.19 30.43 2010-11-13 10:06:01.000 317 33397.92 305.58 2334.28 30.43 2010-11-13 10:06:02.000 317 33397.68 305.57 2334.22 30.43 2010-11-13 10:06:03.000 317 33397.81 305.55 2334.16 30.43 2010-11-13 10:06:04.000 317 33397.82 305.55 2334.16 30.43 2010-11-13 10:06:05.000 317 33397.77 305.58 2334.28 30.43 2010-11-13 10:06:06.000 317 33397.77 305.62 2334.19 30.43 2010-11-13 10:06:07.000 317 33397.75 305.57 2334.19 30.43 2010-11-13 10:06:08.000 317 33397.73 305.61 2334.17 30.43 2010-11-13 10:06:09.000 317 33397.72 305.63 2334.16 30.43 2010-11-13 10:06:10.000 317 33397.75 305.63 2334.17 30.43 2010-11-13 10:06:11.000 317 33397.80 305.60 2334.18 30.43 2010-11-13 10:06:12.000 317 33397.80 305.63 2334.21 30.43 2010-11-13 10:06:13.000 317 33397.79 305.59 2334.16 30.43 2010-11-13 10:06:14.000 317 33397.77 305.60 2334.13 30.43 2010-11-13 10:06:15.000 317 33397.77 305.60 2334.19 30.43 2010-11-13 10:06:16.000 317 33397.75 305.59 2334.19 30.43 2010-11-13 10:06:17.000 317 33397.82 305.56 2334.13 30.43 2010-11-13 10:06:18.000 317 33397.80 305.58 2334.20 30.43 2010-11-13 10:06:19.000 317 33397.78 305.62 2334.21 30.43 2010-11-13 10:06:20.000 317 33397.74 305.60 2334.12 30.43 2010-11-13 10:06:21.000 317 33397.66 305.63 2334.18 30.43 2010-11-13 10:06:22.000 317 33397.70 305.62 2334.22 30.43 2010-11-13 10:06:23.000 317 33397.68 305.57 2334.07 30.43 2010-11-13 10:06:24.000 317 33397.75 305.63 2334.20 30.43 2010-11-13 10:06:25.000 317 33397.76 305.57 2334.17 30.43 2010-11-13 10:06:26.000 317 33397.74 305.66 2334.27 30.43 2010-11-13 10:06:27.000 317 33397.72 305.66 2334.19 30.43 2010-11-13 10:06:28.000 317 33397.68 305.66 2334.18 30.43 2010-11-13 10:06:29.000 317 33397.64 305.73 2334.18 30.43 2010-11-13 10:06:30.000 317 33397.61 305.72 2334.24 30.43 2010-11-13 10:06:31.000 317 33397.62 305.72 2334.21 30.43 2010-11-13 10:06:32.000 317 33397.51 305.72 2334.28 30.43 2010-11-13 10:06:33.000 317 33397.66 305.74 2334.21 30.43 2010-11-13 10:06:34.000 317 33397.61 305.72 2334.24 30.43 2010-11-13 10:06:35.000 317 33397.72 305.74 2334.21 30.43 2010-11-13 10:06:36.000 317 33397.62 305.74 2334.20 30.43 2010-11-13 10:06:37.000 317 33397.61 305.72 2334.25 30.43 2010-11-13 10:06:38.000 317 33397.71 305.69 2334.36 30.43 2010-11-13 10:06:39.000 317 33397.73 305.67 2334.31 30.43 2010-11-13 10:06:40.000 317 33397.69 305.66 2334.26 30.43 2010-11-13 10:06:41.000 317 33397.82 305.68 2334.26 30.43 2010-11-13 10:06:42.000 317 33397.93 305.62 2334.25 30.43 2010-11-13 10:06:43.000 317 33397.84 305.62 2334.32 30.43 2010-11-13 10:06:44.000 317 33398.05 305.61 2334.28 30.43 2010-11-13 10:06:45.000 317 33397.94 305.53 2334.23 30.43 2010-11-13 10:06:46.000 317 33397.92 305.53 2334.17 30.43 2010-11-13 10:06:47.000 317 33398.01 305.50 2334.22 30.43 2010-11-13 10:06:48.000 317 33398.01 305.52 2334.18 30.43 2010-11-13 10:06:49.000 317 33398.05 305.48 2334.22 30.43 2010-11-13 10:06:50.000 317 33398.02 305.48 2334.28 30.43 2010-11-13 10:06:51.000 317 33398.08 305.53 2334.23 30.43 2010-11-13 10:06:52.000 317 33398.04 305.52 2334.17 30.43 2010-11-13 10:06:53.000 317 33397.98 305.47 2334.22 30.43 2010-11-13 10:06:54.000 317 33398.11 305.52 2334.20 30.43 2010-11-13 10:06:55.000 317 33397.97 305.48 2334.10 30.43 2010-11-13 10:06:56.000 317 33398.02 305.53 2334.28 30.43 2010-11-13 10:06:57.000 317 33397.95 305.50 2334.22 30.43 2010-11-13 10:06:58.000 317 33397.92 305.50 2334.15 30.43 2010-11-13 10:06:59.000 317 33397.93 305.49 2334.12 30.43 2010-11-13 10:07:00.000 317 33397.87 305.54 2334.12 30.43 2010-11-13 10:07:01.000 317 33397.89 305.62 2334.17 30.43 2010-11-13 10:07:02.000 317 33397.74 305.56 2334.15 30.43 2010-11-13 10:07:03.000 317 33397.75 305.61 2334.22 30.43 2010-11-13 10:07:04.000 317 33397.83 305.59 2334.17 30.43 2010-11-13 10:07:05.000 317 33397.68 305.65 2334.11 30.43 2010-11-13 10:07:06.000 317 33397.69 305.61 2334.10 30.43 2010-11-13 10:07:07.000 317 33397.66 305.67 2334.09 30.43 2010-11-13 10:07:08.000 317 33397.60 305.68 2334.17 30.43 2010-11-13 10:07:09.000 317 33397.73 305.73 2334.21 30.43 2010-11-13 10:07:10.000 317 33397.62 305.71 2334.17 30.43 2010-11-13 10:07:11.000 317 33397.59 305.70 2334.25 30.43 2010-11-13 10:07:12.000 317 33397.68 305.68 2334.16 30.43 2010-11-13 10:07:13.000 317 33397.55 305.69 2334.23 30.43 2010-11-13 10:07:14.000 317 33397.69 305.71 2334.24 30.43 2010-11-13 10:07:15.000 317 33397.53 305.68 2334.25 30.43 2010-11-13 10:07:16.000 317 33397.60 305.71 2334.25 30.43 2010-11-13 10:07:17.000 317 33397.57 305.72 2334.25 30.43 2010-11-13 10:07:18.000 317 33397.59 305.75 2334.25 30.43 2010-11-13 10:07:19.000 317 33397.72 305.72 2334.23 30.43 2010-11-13 10:07:20.000 317 33397.61 305.73 2334.22 30.43 2010-11-13 10:07:21.000 317 33397.64 305.76 2334.26 30.43 2010-11-13 10:07:22.000 317 33397.58 305.75 2334.30 30.43 2010-11-13 10:07:23.000 317 33397.62 305.74 2334.27 30.43 2010-11-13 10:07:24.000 317 33397.66 305.73 2334.22 30.43 2010-11-13 10:07:25.000 317 33397.64 305.77 2334.34 30.43 2010-11-13 10:07:26.000 317 33397.61 305.74 2334.28 30.43 2010-11-13 10:07:27.000 317 33397.63 305.77 2334.26 30.43 2010-11-13 10:07:28.000 317 33397.56 305.78 2334.27 30.43 2010-11-13 10:07:29.000 317 33397.64 305.75 2334.39 30.43 2010-11-13 10:07:30.000 317 33397.59 305.75 2334.35 30.43 2010-11-13 10:07:31.000 317 33397.68 305.74 2334.22 30.43 2010-11-13 10:07:32.000 317 33397.61 305.75 2334.29 30.42 2010-11-13 10:07:33.000 317 33397.53 305.78 2334.35 30.43 2010-11-13 10:07:34.000 317 33397.57 305.75 2334.31 30.43 2010-11-13 10:07:35.000 317 33397.60 305.78 2334.29 30.43 2010-11-13 10:07:36.000 317 33397.69 305.76 2334.32 30.43 2010-11-13 10:07:37.000 317 33397.62 305.77 2334.32 30.43 2010-11-13 10:07:38.000 317 33397.69 305.74 2334.29 30.43 2010-11-13 10:07:39.000 317 33397.67 305.76 2334.31 30.43 2010-11-13 10:07:40.000 317 33397.66 305.79 2334.29 30.43 2010-11-13 10:07:41.000 317 33397.56 305.78 2334.33 30.42 2010-11-13 10:07:42.000 317 33397.59 305.79 2334.26 30.42 2010-11-13 10:07:43.000 317 33397.64 305.77 2334.31 30.43 2010-11-13 10:07:44.000 317 33397.56 305.81 2334.36 30.42 2010-11-13 10:07:45.000 317 33397.53 305.81 2334.33 30.42 2010-11-13 10:07:46.000 317 33397.57 305.84 2334.29 30.42 2010-11-13 10:07:47.000 317 33397.65 305.86 2334.36 30.42 2010-11-13 10:07:48.000 317 33397.62 305.85 2334.28 30.42 2010-11-13 10:07:49.000 317 33397.62 305.86 2334.33 30.42 2010-11-13 10:07:50.000 317 33397.56 305.84 2334.31 30.42 2010-11-13 10:07:51.000 317 33397.64 305.89 2334.33 30.42 2010-11-13 10:07:52.000 317 33397.60 305.88 2334.41 30.42 2010-11-13 10:07:53.000 317 33397.58 305.90 2334.32 30.42 2010-11-13 10:07:54.000 317 33397.57 305.87 2334.39 30.42 2010-11-13 10:07:55.000 317 33397.66 305.85 2334.36 30.42 2010-11-13 10:07:56.000 317 33397.62 305.89 2334.32 30.42 2010-11-13 10:07:57.000 317 33397.59 305.87 2334.35 30.42 2010-11-13 10:07:58.000 317 33397.59 305.88 2334.38 30.42 2010-11-13 10:07:59.000 317 33397.71 305.92 2334.39 30.42 2010-11-13 10:08:00.000 317 33397.69 305.89 2334.35 30.42 2010-11-13 10:08:01.000 317 33397.78 305.90 2334.35 30.42 2010-11-13 10:08:02.000 317 33397.75 305.86 2334.38 30.42 2010-11-13 10:08:03.000 317 33397.69 305.84 2334.37 30.42 2010-11-13 10:08:04.000 317 33397.67 305.82 2334.31 30.42 2010-11-13 10:08:05.000 317 33397.77 305.83 2334.32 30.42 2010-11-13 10:08:06.000 317 33397.74 305.81 2334.34 30.42 2010-11-13 10:08:07.000 317 33397.77 305.78 2334.35 30.42 2010-11-13 10:08:08.000 317 33397.65 305.80 2334.34 30.42 2010-11-13 10:08:09.000 317 33397.78 305.82 2334.32 30.42 2010-11-13 10:08:10.000 317 33397.66 305.81 2334.38 30.42 2010-11-13 10:08:11.000 317 33397.66 305.83 2334.33 30.42 2010-11-13 10:08:12.000 317 33397.69 305.80 2334.40 30.42 2010-11-13 10:08:13.000 317 33397.65 305.80 2334.38 30.42 2010-11-13 10:08:14.000 317 33397.77 305.83 2334.34 30.42 2010-11-13 10:08:15.000 317 33397.54 305.83 2334.35 30.42 2010-11-13 10:08:16.000 317 33397.58 305.81 2334.33 30.42 2010-11-13 10:08:17.000 317 33397.55 305.82 2334.27 30.42 2010-11-13 10:08:18.000 317 33397.59 305.89 2334.26 30.42 2010-11-13 10:08:19.000 317 33397.63 305.87 2334.34 30.42 2010-11-13 10:08:20.000 317 33397.52 305.91 2334.33 30.42 2010-11-13 10:08:21.000 317 33397.63 305.88 2334.35 30.42 2010-11-13 10:08:22.000 317 33397.53 305.91 2334.36 30.42 2010-11-13 10:08:23.000 317 33397.56 305.90 2334.44 30.42 2010-11-13 10:08:24.000 317 33397.53 305.97 2334.44 30.42 2010-11-13 10:08:25.000 317 33397.39 305.98 2334.32 30.42 2010-11-13 10:08:26.000 317 33397.59 305.96 2334.36 30.42 2010-11-13 10:08:27.000 317 33397.61 305.96 2334.41 30.42 2010-11-13 10:08:28.000 317 33397.50 305.99 2334.47 30.42 2010-11-13 10:08:29.000 317 33397.56 305.99 2334.39 30.42 2010-11-13 10:08:30.000 317 33397.61 306.00 2334.39 30.42 2010-11-13 10:08:31.000 317 33397.57 305.97 2334.32 30.42 2010-11-13 10:08:32.000 317 33397.54 305.97 2334.41 30.42 2010-11-13 10:08:33.000 317 33397.57 305.94 2334.45 30.42 2010-11-13 10:08:34.000 317 33397.57 305.92 2334.43 30.42 2010-11-13 10:08:35.000 317 33397.64 305.90 2334.43 30.42 2010-11-13 10:08:36.000 317 33397.65 305.95 2334.43 30.42 2010-11-13 10:08:37.000 317 33397.59 305.92 2334.39 30.42 2010-11-13 10:08:38.000 317 33397.65 305.89 2334.45 30.42 2010-11-13 10:08:39.000 317 33397.77 305.92 2334.55 30.42 2010-11-13 10:08:40.000 317 33397.71 305.89 2334.50 30.42 2010-11-13 10:08:41.000 317 33397.71 305.89 2334.45 30.42 2010-11-13 10:08:42.000 317 33397.77 305.92 2334.51 30.42 2010-11-13 10:08:43.000 317 33397.74 305.92 2334.37 30.42 2010-11-13 10:08:44.000 317 33397.83 305.92 2334.35 30.42 2010-11-13 10:08:45.000 317 33397.80 305.91 2334.42 30.42 2010-11-13 10:08:46.000 317 33397.80 305.89 2334.40 30.42 2010-11-13 10:08:47.000 317 33397.72 305.94 2334.31 30.42 2010-11-13 10:08:48.000 317 33397.75 305.95 2334.39 30.42 2010-11-13 10:08:49.000 317 33397.69 305.96 2334.50 30.42 2010-11-13 10:08:50.000 317 33397.80 305.95 2334.32 30.42 2010-11-13 10:08:51.000 317 33397.77 305.93 2334.36 30.42 2010-11-13 10:08:52.000 317 33397.74 305.92 2334.28 30.42 2010-11-13 10:08:53.000 317 33397.81 305.94 2334.37 30.42 2010-11-13 10:08:54.000 317 33397.80 305.96 2334.38 30.42 2010-11-13 10:08:55.000 317 33397.81 305.95 2334.38 30.42 2010-11-13 10:08:56.000 317 33397.77 305.93 2334.38 30.42 2010-11-13 10:08:57.000 317 33397.84 305.94 2334.35 30.42 2010-11-13 10:08:58.000 317 33397.77 305.99 2334.35 30.42 2010-11-13 10:08:59.000 317 33397.84 305.97 2334.32 30.42 2010-11-13 10:09:00.000 317 33397.78 305.93 2334.31 30.42 2010-11-13 10:09:01.000 317 33397.74 305.99 2334.42 30.42 2010-11-13 10:09:02.000 317 33397.72 305.99 2334.36 30.42 2010-11-13 10:09:03.000 317 33397.71 305.99 2334.30 30.42 2010-11-13 10:09:04.000 317 33397.80 305.97 2334.31 30.42 2010-11-13 10:09:05.000 317 33397.75 305.97 2334.28 30.42 2010-11-13 10:09:06.000 317 33397.78 305.99 2334.22 30.42 2010-11-13 10:09:07.000 317 33397.80 306.00 2334.22 30.42 2010-11-13 10:09:08.000 317 33397.74 305.98 2334.21 30.42 2010-11-13 10:09:09.000 317 33397.78 305.99 2334.29 30.42 2010-11-13 10:09:10.000 317 33397.65 306.00 2334.27 30.42 2010-11-13 10:09:11.000 317 33397.77 306.03 2334.29 30.42 2010-11-13 10:09:12.000 317 33397.75 306.02 2334.28 30.42 2010-11-13 10:09:13.000 317 33397.81 306.04 2334.30 30.42 2010-11-13 10:09:14.000 317 33397.72 306.05 2334.28 30.42 2010-11-13 10:09:15.000 317 33397.74 306.05 2334.24 30.42 2010-11-13 10:09:16.000 317 33397.69 306.06 2334.17 30.42 2010-11-13 10:09:17.000 317 33397.74 306.06 2334.23 30.42 2010-11-13 10:09:18.000 317 33397.77 306.05 2334.25 30.42 2010-11-13 10:09:19.000 317 33397.65 306.03 2334.29 30.42 2010-11-13 10:09:20.000 317 33397.74 306.05 2334.29 30.42 2010-11-13 10:09:21.000 317 33397.80 306.06 2334.26 30.42 2010-11-13 10:09:22.000 317 33397.74 306.05 2334.31 30.42 2010-11-13 10:09:23.000 317 33397.74 306.07 2334.25 30.42 2010-11-13 10:09:24.000 317 33397.73 306.04 2334.26 30.42 2010-11-13 10:09:25.000 317 33397.84 306.05 2334.26 30.42 2010-11-13 10:09:26.000 317 33397.80 306.05 2334.23 30.42 2010-11-13 10:09:27.000 317 33397.82 306.03 2334.20 30.42 2010-11-13 10:09:28.000 317 33397.80 306.03 2334.26 30.42 2010-11-13 10:09:29.000 317 33397.84 306.05 2334.30 30.42 2010-11-13 10:09:30.000 317 33397.86 306.00 2334.28 30.42 2010-11-13 10:09:31.000 317 33397.87 306.01 2334.36 30.42 2010-11-13 10:09:32.000 317 33397.97 306.00 2334.30 30.42 2010-11-13 10:09:33.000 317 33397.88 305.96 2334.23 30.42 2010-11-13 10:09:34.000 317 33397.90 305.98 2334.18 30.42 2010-11-13 10:09:35.000 317 33397.97 305.97 2334.31 30.42 2010-11-13 10:09:36.000 317 33398.02 305.95 2334.22 30.42 2010-11-13 10:09:37.000 317 33397.92 305.99 2334.29 30.42 2010-11-13 10:09:38.000 317 33397.93 305.97 2334.28 30.42 2010-11-13 10:09:39.000 317 33398.05 305.97 2334.19 30.42 2010-11-13 10:09:40.000 317 33398.04 305.95 2334.15 30.42 2010-11-13 10:09:41.000 317 33398.12 305.94 2334.31 30.42 2010-11-13 10:09:42.000 317 33398.19 305.92 2334.31 30.42 2010-11-13 10:09:43.000 317 33398.14 305.92 2334.23 30.42 2010-11-13 10:09:44.000 317 33398.17 305.91 2334.29 30.42 2010-11-13 10:09:45.000 317 33398.17 305.88 2334.23 30.42 2010-11-13 10:09:46.000 317 33398.15 305.90 2334.14 30.42 2010-11-13 10:09:47.000 317 33398.21 305.90 2334.26 30.42 2010-11-13 10:09:48.000 317 33398.18 305.91 2334.19 30.42 2010-11-13 10:09:49.000 317 33398.22 305.91 2334.19 30.42 2010-11-13 10:09:50.000 317 33398.20 305.88 2334.16 30.42 2010-11-13 10:09:51.000 317 33398.31 305.85 2334.28 30.42 2010-11-13 10:09:52.000 317 33398.24 305.86 2334.19 30.42 2010-11-13 10:09:53.000 317 33398.26 305.89 2334.13 30.42 2010-11-13 10:09:54.000 317 33398.30 305.84 2334.12 30.42 2010-11-13 10:09:55.000 317 33398.24 305.86 2334.15 30.42 2010-11-13 10:09:56.000 317 33398.28 305.84 2334.10 30.42 2010-11-13 10:09:57.000 317 33398.27 305.86 2334.11 30.42 2010-11-13 10:09:58.000 317 33398.24 305.85 2334.11 30.42 2010-11-13 10:09:59.000 317 33398.27 305.86 2334.05 30.42 2010-11-13 10:10:00.000 317 33398.31 305.86 2334.04 30.42 2010-11-13 10:10:01.000 317 33398.30 305.84 2334.15 30.42 2010-11-13 10:10:02.000 317 33398.31 305.86 2334.04 30.42 2010-11-13 10:10:03.000 317 33398.42 305.84 2334.00 30.42 2010-11-13 10:10:04.000 317 33398.31 305.85 2333.97 30.42 2010-11-13 10:10:05.000 317 33398.38 305.84 2334.03 30.42 2010-11-13 10:10:06.000 317 33398.34 305.86 2334.03 30.42 2010-11-13 10:10:07.000 317 33398.31 305.87 2334.04 30.42 2010-11-13 10:10:08.000 317 33398.48 305.83 2334.06 30.42 2010-11-13 10:10:09.000 317 33398.36 305.89 2334.00 30.42 2010-11-13 10:10:10.000 317 33398.28 305.86 2334.01 30.42 2010-11-13 10:10:11.000 317 33398.39 305.86 2333.91 30.42 2010-11-13 10:10:12.000 317 33398.39 305.91 2334.11 30.42 2010-11-13 10:10:13.000 317 33398.46 305.91 2334.00 30.42 2010-11-13 10:10:14.000 317 33398.25 305.96 2333.92 30.42 2010-11-13 10:10:15.000 317 33398.34 305.93 2334.03 30.42 2010-11-13 10:10:16.000 317 33398.31 305.93 2334.00 30.42 2010-11-13 10:10:17.000 317 33398.37 305.92 2334.13 30.42 2010-11-13 10:10:18.000 317 33398.32 305.94 2334.04 30.42 2010-11-13 10:10:19.000 317 33398.41 305.93 2334.07 30.42 2010-11-13 10:10:20.000 317 33398.23 305.93 2334.00 30.42 2010-11-13 10:10:21.000 317 33398.34 305.97 2333.91 30.42 2010-11-13 10:10:22.000 317 33398.30 305.98 2333.95 30.42 2010-11-13 10:10:23.000 317 33398.35 305.95 2333.97 30.42 2010-11-13 10:10:24.000 317 33398.34 305.92 2334.04 30.42 2010-11-13 10:10:25.000 317 33398.33 305.98 2334.02 30.42 2010-11-13 10:10:26.000 317 33398.44 305.94 2333.93 30.42 2010-11-13 10:10:27.000 317 33398.52 305.89 2333.93 30.42 2010-11-13 10:10:28.000 317 33398.42 305.89 2334.03 30.42 2010-11-13 10:10:29.000 317 33398.50 305.93 2334.01 30.42 2010-11-13 10:10:30.000 317 33398.50 305.90 2333.98 30.42 2010-11-13 10:10:31.000 317 33398.49 305.86 2333.92 30.42 2010-11-13 10:10:32.000 317 33398.51 305.86 2333.95 30.42 2010-11-13 10:10:33.000 317 33398.70 305.85 2334.00 30.42 2010-11-13 10:10:34.000 317 33398.51 305.85 2333.96 30.42 2010-11-13 10:10:35.000 317 33398.64 305.82 2333.92 30.42 2010-11-13 10:10:36.000 317 33398.64 305.86 2333.93 30.42 2010-11-13 10:10:37.000 317 33398.67 305.83 2333.93 30.42 2010-11-13 10:10:38.000 317 33398.75 305.81 2333.91 30.42 2010-11-13 10:10:39.000 317 33398.74 305.77 2333.95 30.42 2010-11-13 10:10:40.000 317 33398.80 305.77 2334.03 30.42 2010-11-13 10:10:41.000 317 33398.90 305.79 2333.90 30.42 2010-11-13 10:10:42.000 317 33398.83 305.83 2333.82 30.42 2010-11-13 10:10:43.000 317 33398.80 305.82 2333.94 30.42 2010-11-13 10:10:44.000 317 33398.88 305.77 2333.90 30.42 2010-11-13 10:10:45.000 317 33398.86 305.78 2333.88 30.42 2010-11-13 10:10:46.000 317 33398.89 305.80 2333.88 30.42 2010-11-13 10:10:47.000 317 33398.96 305.81 2333.80 30.42 2010-11-13 10:10:48.000 317 33398.94 305.84 2333.82 30.42 2010-11-13 10:10:49.000 317 33398.83 305.86 2333.85 30.42 2010-11-13 10:10:50.000 317 33398.87 305.85 2333.80 30.42 2010-11-13 10:10:51.000 317 33398.98 305.89 2333.74 30.42 2010-11-13 10:10:52.000 317 33398.98 305.86 2333.77 30.42 2010-11-13 10:10:53.000 317 33398.93 305.87 2333.76 30.42 2010-11-13 10:10:54.000 317 33399.00 305.91 2333.82 30.42 2010-11-13 10:10:55.000 317 33398.92 305.90 2333.71 30.42 2010-11-13 10:10:56.000 317 33398.98 305.89 2333.76 30.42 2010-11-13 10:10:57.000 317 33399.09 305.87 2333.72 30.42 2010-11-13 10:10:58.000 317 33398.95 305.91 2333.73 30.42 2010-11-13 10:10:59.000 317 33399.04 305.91 2333.72 30.42 2010-11-13 10:11:00.000 317 33399.02 305.87 2333.68 30.42 2010-11-13 10:11:01.000 317 33398.98 305.82 2333.73 30.42 2010-11-13 10:11:02.000 317 33399.06 305.86 2333.69 30.42 2010-11-13 10:11:03.000 317 33399.10 305.85 2333.65 30.42 2010-11-13 10:11:04.000 317 33399.10 305.83 2333.65 30.42 2010-11-13 10:11:05.000 317 33399.10 305.86 2333.66 30.42 2010-11-13 10:11:06.000 317 33399.08 305.87 2333.64 30.42 2010-11-13 10:11:07.000 317 33399.10 305.86 2333.72 30.42 2010-11-13 10:11:08.000 317 33399.08 305.83 2333.58 30.42 2010-11-13 10:11:09.000 317 33399.10 305.86 2333.72 30.42 2010-11-13 10:11:10.000 317 33399.13 305.86 2333.69 30.42 2010-11-13 10:11:11.000 317 33399.10 305.82 2333.57 30.42 2010-11-13 10:11:12.000 317 33399.22 305.82 2333.60 30.42 2010-11-13 10:11:13.000 317 33399.07 305.84 2333.66 30.42 2010-11-13 10:11:14.000 317 33399.16 305.83 2333.57 30.42 2010-11-13 10:11:15.000 317 33399.26 305.82 2333.58 30.42 2010-11-13 10:11:16.000 317 33399.26 305.84 2333.58 30.42 2010-11-13 10:11:17.000 317 33399.22 305.85 2333.53 30.42 2010-11-13 10:11:18.000 317 33399.31 305.80 2333.60 30.42 2010-11-13 10:11:19.000 317 33399.24 305.83 2333.61 30.42 2010-11-13 10:11:20.000 317 33399.36 305.79 2333.54 30.42 2010-11-13 10:11:21.000 317 33399.42 305.78 2333.51 30.42 2010-11-13 10:11:22.000 317 33399.39 305.76 2333.49 30.42 2010-11-13 10:11:23.000 317 33399.44 305.76 2333.54 30.42 2010-11-13 10:11:24.000 317 33399.48 305.77 2333.45 30.42 2010-11-13 10:11:25.000 317 33399.38 305.77 2333.47 30.42 2010-11-13 10:11:26.000 317 33399.53 305.74 2333.49 30.42 2010-11-13 10:11:27.000 317 33399.54 305.76 2333.46 30.42 2010-11-13 10:11:28.000 317 33399.49 305.69 2333.50 30.42 2010-11-13 10:11:29.000 317 33399.58 305.70 2333.41 30.42 2010-11-13 10:11:30.000 317 33399.59 305.67 2333.54 30.42 2010-11-13 10:11:31.000 317 33399.66 305.67 2333.43 30.42 2010-11-13 10:11:32.000 317 33399.67 305.69 2333.39 30.42 2010-11-13 10:11:33.000 317 33399.57 305.68 2333.46 30.42 2010-11-13 10:11:34.000 317 33399.65 305.66 2333.37 30.42 2010-11-13 10:11:35.000 317 33399.74 305.69 2333.44 30.42 2010-11-13 10:11:36.000 317 33399.75 305.67 2333.37 30.42 2010-11-13 10:11:37.000 317 33399.75 305.65 2333.33 30.42 2010-11-13 10:11:38.000 317 33399.73 305.61 2333.35 30.42 2010-11-13 10:11:39.000 317 33399.89 305.63 2333.32 30.42 2010-11-13 10:11:40.000 317 33399.88 305.61 2333.35 30.42 2010-11-13 10:11:41.000 317 33399.82 305.62 2333.38 30.42 2010-11-13 10:11:42.000 317 33399.83 305.66 2333.31 30.42 2010-11-13 10:11:43.000 317 33399.85 305.63 2333.38 30.42 2010-11-13 10:11:44.000 317 33399.84 305.61 2333.32 30.42 2010-11-13 10:11:45.000 317 33399.95 305.61 2333.31 30.42 2010-11-13 10:11:46.000 317 33399.89 305.61 2333.28 30.42 2010-11-13 10:11:47.000 317 33399.92 305.60 2333.31 30.42 2010-11-13 10:11:48.000 317 33399.96 305.63 2333.29 30.42 2010-11-13 10:11:49.000 317 33399.99 305.62 2333.18 30.42 2010-11-13 10:11:50.000 317 33399.96 305.60 2333.24 30.42 2010-11-13 10:11:51.000 317 33399.98 305.57 2333.16 30.42 2010-11-13 10:11:52.000 317 33399.99 305.56 2333.16 30.42 2010-11-13 10:11:53.000 317 33399.84 305.57 2333.18 30.42 2010-11-13 10:11:54.000 317 33399.90 305.56 2333.20 30.42 2010-11-13 10:11:55.000 317 33399.90 305.57 2333.21 30.42 2010-11-13 10:11:56.000 317 33399.95 305.59 2333.16 30.42 2010-11-13 10:11:57.000 317 33399.92 305.62 2333.12 30.42 2010-11-13 10:11:58.000 317 33399.86 305.62 2333.08 30.42 2010-11-13 10:11:59.000 317 33399.96 305.59 2333.19 30.42 2010-11-13 10:12:00.000 317 33399.90 305.61 2333.27 30.42 2010-11-13 10:12:01.000 317 33399.90 305.63 2333.25 30.42 2010-11-13 10:12:02.000 317 33399.88 305.67 2333.09 30.42 2010-11-13 10:12:03.000 317 33399.86 305.71 2333.12 30.42 2010-11-13 10:12:04.000 317 33399.86 305.67 2333.12 30.42 2010-11-13 10:12:05.000 317 33399.92 305.61 2333.14 30.42 2010-11-13 10:12:06.000 317 33399.83 305.62 2333.16 30.42 2010-11-13 10:12:07.000 317 33400.00 305.65 2333.08 30.42 2010-11-13 10:12:08.000 317 33399.88 305.66 2333.11 30.42 2010-11-13 10:12:09.000 317 33399.90 305.64 2333.07 30.42 2010-11-13 10:12:10.000 317 33399.91 305.64 2333.08 30.42 2010-11-13 10:12:11.000 317 33399.95 305.63 2333.16 30.42 2010-11-13 10:12:12.000 317 33400.06 305.67 2333.11 30.42 2010-11-13 10:12:13.000 317 33400.00 305.63 2333.12 30.42 2010-11-13 10:12:14.000 317 33400.08 305.58 2333.22 30.42 2010-11-13 10:12:15.000 317 33400.10 305.56 2333.11 30.42 2010-11-13 10:12:16.000 317 33400.05 305.56 2333.15 30.42 2010-11-13 10:12:17.000 317 33400.08 305.55 2333.18 30.42 2010-11-13 10:12:18.000 317 33400.10 305.53 2333.16 30.42 2010-11-13 10:12:19.000 317 33400.03 305.49 2333.07 30.42 2010-11-13 10:12:20.000 317 33400.17 305.53 2333.08 30.42 2010-11-13 10:12:21.000 317 33400.08 305.47 2333.14 30.42 2010-11-13 10:12:22.000 317 33400.01 305.45 2333.14 30.42 2010-11-13 10:12:23.000 317 33400.13 305.45 2333.03 30.42 2010-11-13 10:12:24.000 317 33400.09 305.43 2333.07 30.42 2010-11-13 10:12:25.000 317 33400.00 305.41 2333.02 30.42 2010-11-13 10:12:26.000 317 33400.00 305.45 2333.11 30.42 2010-11-13 10:12:27.000 317 33400.06 305.40 2333.05 30.42 2010-11-13 10:12:28.000 317 33400.04 305.40 2333.07 30.42 2010-11-13 10:12:29.000 317 33400.07 305.46 2333.05 30.42 2010-11-13 10:12:30.000 317 33400.08 305.40 2333.04 30.42 2010-11-13 10:12:31.000 317 33400.18 305.38 2333.14 30.42 2010-11-13 10:12:32.000 317 33400.15 305.45 2332.97 30.42 2010-11-13 10:12:33.000 317 33400.10 305.45 2333.05 30.42 2010-11-13 10:12:34.000 317 33400.01 305.41 2333.04 30.42 2010-11-13 10:12:35.000 317 33400.00 305.54 2333.01 30.42 2010-11-13 10:12:36.000 317 33400.08 305.42 2333.08 30.42 2010-11-13 10:12:37.000 317 33400.03 305.44 2333.03 30.42 2010-11-13 10:12:38.000 317 33400.16 305.49 2333.11 30.42 2010-11-13 10:12:39.000 317 33400.17 305.46 2333.05 30.42 2010-11-13 10:12:40.000 317 33400.08 305.47 2333.05 30.42 2010-11-13 10:12:41.000 317 33400.10 305.50 2333.01 30.42 2010-11-13 10:12:42.000 317 33400.11 305.48 2332.99 30.42 2010-11-13 10:12:43.000 317 33400.17 305.47 2333.12 30.42 2010-11-13 10:12:44.000 317 33400.21 305.47 2333.02 30.42 2010-11-13 10:12:45.000 317 33400.24 305.48 2333.07 30.42 2010-11-13 10:12:46.000 317 33400.20 305.48 2333.03 30.42 2010-11-13 10:12:47.000 317 33400.29 305.49 2333.01 30.42 2010-11-13 10:12:48.000 317 33400.23 305.51 2333.01 30.42 2010-11-13 10:12:49.000 317 33400.22 305.43 2332.98 30.42 2010-11-13 10:12:50.000 317 33400.29 305.46 2332.99 30.42 2010-11-13 10:12:51.000 317 33400.17 305.41 2332.99 30.42 2010-11-13 10:12:52.000 317 33400.29 305.42 2332.99 30.42 2010-11-13 10:12:53.000 317 33400.29 305.41 2332.98 30.42 2010-11-13 10:12:54.000 317 33400.31 305.40 2332.99 30.42 2010-11-13 10:12:55.000 317 33400.34 305.35 2333.02 30.42 2010-11-13 10:12:56.000 317 33400.31 305.38 2332.97 30.42 2010-11-13 10:12:57.000 317 33400.39 305.37 2332.96 30.42 2010-11-13 10:12:58.000 317 33400.32 305.38 2333.02 30.42 2010-11-13 10:12:59.000 317 33400.31 305.37 2332.96 30.42 2010-11-13 10:13:00.000 317 33400.46 305.32 2333.01 30.42 2010-11-13 10:13:01.000 317 33400.39 305.36 2332.93 30.42 2010-11-13 10:13:02.000 317 33400.32 305.32 2333.06 30.42 2010-11-13 10:13:03.000 317 33400.25 305.34 2332.92 30.42 2010-11-13 10:13:04.000 317 33400.36 305.30 2332.91 30.42 2010-11-13 10:13:05.000 317 33400.45 305.29 2332.87 30.42 2010-11-13 10:13:06.000 317 33400.36 305.24 2332.91 30.42 2010-11-13 10:13:07.000 317 33400.35 305.28 2332.84 30.42 2010-11-13 10:13:08.000 317 33400.45 305.29 2332.89 30.42 2010-11-13 10:13:09.000 317 33400.31 305.28 2332.89 30.42 2010-11-13 10:13:10.000 317 33400.33 305.25 2332.89 30.42 2010-11-13 10:13:11.000 317 33400.37 305.29 2332.89 30.42 2010-11-13 10:13:12.000 317 33400.34 305.30 2332.90 30.42 2010-11-13 10:13:13.000 317 33400.29 305.30 2332.88 30.42 2010-11-13 10:13:14.000 317 33400.36 305.30 2332.86 30.42 2010-11-13 10:13:15.000 317 33400.28 305.30 2332.96 30.42 2010-11-13 10:13:16.000 317 33400.35 305.30 2332.86 30.42 2010-11-13 10:13:17.000 317 33400.36 305.30 2332.88 30.42 2010-11-13 10:13:18.000 317 33400.36 305.26 2332.84 30.42 2010-11-13 10:13:19.000 317 33400.39 305.28 2332.82 30.42 2010-11-13 10:13:20.000 317 33400.28 305.27 2332.92 30.42 2010-11-13 10:13:21.000 317 33400.23 305.21 2332.84 30.42 2010-11-13 10:13:22.000 317 33400.30 305.22 2332.80 30.42 2010-11-13 10:13:23.000 317 33400.31 305.22 2332.81 30.42 2010-11-13 10:13:24.000 317 33400.41 305.22 2332.93 30.42 2010-11-13 10:13:25.000 317 33400.26 305.19 2332.82 30.42 2010-11-13 10:13:26.000 317 33400.40 305.18 2332.84 30.42 2010-11-13 10:13:27.000 317 33400.45 305.19 2332.89 30.42 2010-11-13 10:13:28.000 317 33400.45 305.13 2332.93 30.42 2010-11-13 10:13:29.000 317 33400.49 305.12 2332.87 30.42 2010-11-13 10:13:30.000 317 33400.54 305.12 2332.73 30.42 2010-11-13 10:13:31.000 317 33400.46 305.14 2332.82 30.42 2010-11-13 10:13:32.000 317 33400.52 305.09 2332.87 30.42 2010-11-13 10:13:33.000 317 33400.58 305.06 2332.87 30.42 2010-11-13 10:13:34.000 317 33400.48 305.09 2332.84 30.42 2010-11-13 10:13:35.000 317 33400.50 305.05 2332.80 30.42 2010-11-13 10:13:36.000 317 33400.58 305.05 2332.76 30.42 2010-11-13 10:13:37.000 317 33400.51 305.05 2332.80 30.42 2010-11-13 10:13:38.000 317 33400.58 305.07 2332.80 30.42 2010-11-13 10:13:39.000 317 33400.47 305.10 2332.80 30.42 2010-11-13 10:13:40.000 317 33400.45 305.12 2332.74 30.42 2010-11-13 10:13:41.000 317 33400.61 305.07 2332.87 30.42 2010-11-13 10:13:42.000 317 33400.57 305.12 2332.75 30.42 2010-11-13 10:13:43.000 317 33400.57 305.09 2332.82 30.42 2010-11-13 10:13:44.000 317 33400.52 305.15 2332.77 30.42 2010-11-13 10:13:45.000 317 33400.64 305.15 2332.86 30.42 2010-11-13 10:13:46.000 317 33400.57 305.16 2332.77 30.42 2010-11-13 10:13:47.000 317 33400.60 305.08 2332.69 30.42 2010-11-13 10:13:48.000 317 33400.62 305.11 2332.74 30.42 2010-11-13 10:13:49.000 317 33400.58 305.10 2332.82 30.42 2010-11-13 10:13:50.000 317 33400.57 305.09 2332.73 30.42 2010-11-13 10:13:51.000 317 33400.68 305.10 2332.71 30.42 2010-11-13 10:13:52.000 317 33400.59 305.15 2332.69 30.42 2010-11-13 10:13:53.000 317 33400.54 305.09 2332.72 30.42 2010-11-13 10:13:54.000 317 33400.66 305.07 2332.75 30.42 2010-11-13 10:13:55.000 317 33400.67 305.06 2332.70 30.42 2010-11-13 10:13:56.000 317 33400.70 305.07 2332.73 30.42 2010-11-13 10:13:57.000 317 33400.56 305.01 2332.73 30.42 2010-11-13 10:13:58.000 317 33400.74 304.99 2332.66 30.42 2010-11-13 10:13:59.000 317 33400.63 305.00 2332.68 30.42 2010-11-13 10:14:00.000 317 33400.64 305.03 2332.69 30.42 2010-11-13 10:14:01.000 317 33400.67 305.03 2332.63 30.42 2010-11-13 10:14:02.000 317 33400.69 305.02 2332.73 30.42 2010-11-13 10:14:03.000 317 33400.66 305.02 2332.68 30.42 2010-11-13 10:14:04.000 317 33400.69 304.99 2332.60 30.42 2010-11-13 10:14:05.000 317 33400.64 304.95 2332.61 30.42 2010-11-13 10:14:06.000 317 33400.67 304.99 2332.70 30.42 2010-11-13 10:14:07.000 317 33400.70 304.98 2332.66 30.42 2010-11-13 10:14:08.000 317 33400.69 304.98 2332.67 30.42 2010-11-13 10:14:09.000 317 33400.57 304.99 2332.75 30.42 2010-11-13 10:14:10.000 317 33400.78 304.97 2332.68 30.42 2010-11-13 10:14:11.000 317 33400.73 304.96 2332.68 30.42 2010-11-13 10:14:12.000 317 33400.78 304.99 2332.71 30.42 2010-11-13 10:14:13.000 317 33400.79 304.97 2332.71 30.42 2010-11-13 10:14:14.000 317 33400.73 304.96 2332.57 30.42 2010-11-13 10:14:15.000 317 33400.84 304.96 2332.67 30.42 2010-11-13 10:14:16.000 317 33400.92 304.95 2332.66 30.42 2010-11-13 10:14:17.000 317 33400.91 304.91 2332.61 30.42 2010-11-13 10:14:18.000 317 33400.97 304.94 2332.61 30.42 2010-11-13 10:14:19.000 317 33400.88 304.98 2332.64 30.42 2010-11-13 10:14:20.000 317 33400.88 304.90 2332.59 30.42 2010-11-13 10:14:21.000 317 33400.91 304.91 2332.61 30.42 2010-11-13 10:14:22.000 317 33400.93 304.93 2332.58 30.42 2010-11-13 10:14:23.000 317 33400.89 304.92 2332.53 30.42 2010-11-13 10:14:24.000 317 33400.94 304.90 2332.58 30.42 2010-11-13 10:14:25.000 317 33401.10 304.87 2332.61 30.42 2010-11-13 10:14:26.000 317 33401.06 304.85 2332.57 30.42 2010-11-13 10:14:27.000 317 33401.03 304.86 2332.53 30.42 2010-11-13 10:14:28.000 317 33401.00 304.82 2332.60 30.42 2010-11-13 10:14:29.000 317 33401.10 304.81 2332.51 30.42 2010-11-13 10:14:30.000 317 33401.01 304.82 2332.52 30.42 2010-11-13 10:14:31.000 317 33401.18 304.75 2332.58 30.42 2010-11-13 10:14:32.000 317 33401.07 304.72 2332.52 30.42 2010-11-13 10:14:33.000 317 33401.18 304.79 2332.53 30.42 2010-11-13 10:14:34.000 317 33401.16 304.76 2332.51 30.42 2010-11-13 10:14:35.000 317 33401.10 304.71 2332.55 30.42 2010-11-13 10:14:36.000 317 33401.12 304.76 2332.52 30.42 2010-11-13 10:14:37.000 317 33401.07 304.73 2332.53 30.42 2010-11-13 10:14:38.000 317 33401.06 304.71 2332.51 30.42 2010-11-13 10:14:39.000 317 33401.09 304.75 2332.44 30.42 2010-11-13 10:14:40.000 317 33401.03 304.80 2332.52 30.42 2010-11-13 10:14:41.000 317 33401.03 304.76 2332.49 30.42 2010-11-13 10:14:42.000 317 33400.98 304.83 2332.49 30.42 2010-11-13 10:14:43.000 317 33400.94 304.79 2332.43 30.42 2010-11-13 10:14:44.000 317 33401.01 304.84 2332.49 30.42 2010-11-13 10:14:45.000 317 33400.85 304.83 2332.42 30.42 2010-11-13 10:14:46.000 317 33400.95 304.84 2332.48 30.42 2010-11-13 10:14:47.000 317 33400.92 304.82 2332.46 30.42 2010-11-13 10:14:48.000 317 33401.01 304.84 2332.45 30.42 2010-11-13 10:14:49.000 317 33401.03 304.81 2332.48 30.42 2010-11-13 10:14:50.000 317 33401.02 304.83 2332.42 30.42 2010-11-13 10:14:51.000 317 33401.09 304.82 2332.42 30.42 2010-11-13 10:14:52.000 317 33401.07 304.81 2332.43 30.42 2010-11-13 10:14:53.000 317 33401.03 304.80 2332.45 30.42 2010-11-13 10:14:54.000 317 33401.06 304.80 2332.42 30.42 2010-11-13 10:14:55.000 317 33401.11 304.79 2332.48 30.42 2010-11-13 10:14:56.000 317 33401.16 304.75 2332.48 30.42 2010-11-13 10:14:57.000 317 33401.19 304.74 2332.42 30.42 2010-11-13 10:14:58.000 317 33401.21 304.76 2332.45 30.42 2010-11-13 10:14:59.000 317 33401.24 304.75 2332.43 30.42 2010-11-13 10:15:00.000 317 33401.16 304.70 2332.48 30.42 2010-11-13 10:15:01.000 317 33401.24 304.68 2332.54 30.42 2010-11-13 10:15:02.000 317 33401.26 304.68 2332.40 30.42 2010-11-13 10:15:03.000 317 33401.26 304.70 2332.41 30.42 2010-11-13 10:15:04.000 317 33401.23 304.65 2332.44 30.42 2010-11-13 10:15:05.000 317 33401.24 304.64 2332.45 30.42 2010-11-13 10:15:06.000 317 33401.24 304.67 2332.43 30.42 2010-11-13 10:15:07.000 317 33401.24 304.68 2332.34 30.42 2010-11-13 10:15:08.000 317 33401.32 304.66 2332.37 30.42 2010-11-13 10:15:09.000 317 33401.17 304.65 2332.30 30.42 2010-11-13 10:15:10.000 317 33401.24 304.68 2332.32 30.42 2010-11-13 10:15:11.000 317 33401.15 304.66 2332.39 30.42 2010-11-13 10:15:12.000 317 33401.22 304.67 2332.36 30.42 2010-11-13 10:15:13.000 317 33401.18 304.69 2332.35 30.42 2010-11-13 10:15:14.000 317 33401.03 304.71 2332.39 30.42 2010-11-13 10:15:15.000 317 33401.17 304.70 2332.40 30.42 2010-11-13 10:15:16.000 317 33401.03 304.75 2332.34 30.42 2010-11-13 10:15:17.000 317 33401.03 304.71 2332.37 30.42 2010-11-13 10:15:18.000 317 33401.13 304.74 2332.41 30.42 2010-11-13 10:15:19.000 317 33401.04 304.74 2332.38 30.42 2010-11-13 10:15:20.000 317 33400.99 304.78 2332.41 30.42 2010-11-13 10:15:21.000 317 33401.07 304.79 2332.42 30.42 2010-11-13 10:15:22.000 317 33401.03 304.74 2332.35 30.42 2010-11-13 10:15:23.000 317 33401.05 304.73 2332.38 30.42 2010-11-13 10:15:24.000 317 33401.06 304.74 2332.39 30.42 2010-11-13 10:15:25.000 317 33401.10 304.72 2332.53 30.42 2010-11-13 10:15:26.000 317 33401.14 304.70 2332.43 30.42 2010-11-13 10:15:27.000 317 33401.16 304.72 2332.42 30.42 2010-11-13 10:15:28.000 317 33401.00 304.64 2332.45 30.42 2010-11-13 10:15:29.000 317 33401.03 304.68 2332.39 30.42 2010-11-13 10:15:30.000 317 33401.13 304.67 2332.42 30.42 2010-11-13 10:15:31.000 317 33401.10 304.66 2332.45 30.42 2010-11-13 10:15:32.000 317 33401.09 304.64 2332.49 30.42 2010-11-13 10:15:33.000 317 33401.11 304.68 2332.46 30.42 2010-11-13 10:15:34.000 317 33401.13 304.65 2332.49 30.42 2010-11-13 10:15:35.000 317 33401.04 304.62 2332.44 30.42 2010-11-13 10:15:36.000 317 33401.15 304.67 2332.41 30.42 2010-11-13 10:15:37.000 317 33401.14 304.61 2332.34 30.42 2010-11-13 10:15:38.000 317 33401.11 304.64 2332.45 30.42 2010-11-13 10:15:39.000 317 33401.16 304.68 2332.45 30.42 2010-11-13 10:15:40.000 317 33401.01 304.68 2332.45 30.42 2010-11-13 10:15:41.000 317 33401.06 304.65 2332.43 30.42 2010-11-13 10:15:42.000 317 33401.00 304.64 2332.39 30.42 2010-11-13 10:15:43.000 317 33401.09 304.64 2332.48 30.42 2010-11-13 10:15:44.000 317 33401.10 304.65 2332.41 30.42 2010-11-13 10:15:45.000 317 33401.05 304.65 2332.38 30.42 2010-11-13 10:15:46.000 317 33401.00 304.64 2332.46 30.42 2010-11-13 10:15:47.000 317 33400.99 304.60 2332.47 30.42 2010-11-13 10:15:48.000 317 33401.08 304.64 2332.43 30.42 2010-11-13 10:15:49.000 317 33401.07 304.63 2332.47 30.42 2010-11-13 10:15:50.000 317 33401.07 304.65 2332.46 30.42 2010-11-13 10:15:51.000 317 33400.97 304.64 2332.51 30.42 2010-11-13 10:15:52.000 317 33401.12 304.69 2332.48 30.42 2010-11-13 10:15:53.000 317 33401.09 304.68 2332.48 30.42 2010-11-13 10:15:54.000 317 33401.01 304.64 2332.46 30.42 2010-11-13 10:15:55.000 317 33401.09 304.67 2332.38 30.42 2010-11-13 10:15:56.000 317 33401.14 304.64 2332.53 30.42 2010-11-13 10:15:57.000 317 33401.03 304.73 2332.51 30.41 2010-11-13 10:15:58.000 317 33400.95 304.62 2332.48 30.42 2010-11-13 10:15:59.000 317 33401.06 304.68 2332.46 30.42 2010-11-13 10:16:00.000 317 33401.02 304.63 2332.45 30.42 2010-11-13 10:16:01.000 317 33401.01 304.66 2332.45 30.42 2010-11-13 10:16:02.000 317 33401.02 304.67 2332.54 30.42 2010-11-13 10:16:03.000 317 33400.99 304.68 2332.45 30.42 2010-11-13 10:16:04.000 317 33401.04 304.64 2332.53 30.42 2010-11-13 10:16:05.000 317 33400.91 304.67 2332.52 30.42 2010-11-13 10:16:06.000 317 33400.99 304.61 2332.44 30.42 2010-11-13 10:16:07.000 317 33401.05 304.65 2332.47 30.42 2010-11-13 10:16:08.000 317 33401.00 304.62 2332.51 30.42 2010-11-13 10:16:09.000 317 33401.00 304.63 2332.55 30.42 2010-11-13 10:16:10.000 317 33401.10 304.62 2332.52 30.42 2010-11-13 10:16:11.000 317 33401.07 304.64 2332.55 30.42 2010-11-13 10:16:12.000 317 33401.03 304.57 2332.55 30.42 2010-11-13 10:16:13.000 317 33401.11 304.57 2332.55 30.42 2010-11-13 10:16:14.000 317 33401.05 304.54 2332.46 30.42 2010-11-13 10:16:15.000 317 33401.03 304.55 2332.43 30.42 2010-11-13 10:16:16.000 317 33401.18 304.56 2332.43 30.42 2010-11-13 10:16:17.000 317 33401.13 304.55 2332.47 30.42 2010-11-13 10:16:18.000 317 33401.16 304.54 2332.48 30.41 2010-11-13 10:16:19.000 317 33401.20 304.53 2332.48 30.42 2010-11-13 10:16:20.000 317 33401.22 304.55 2332.45 30.41 2010-11-13 10:16:21.000 317 33401.16 304.46 2332.57 30.41 2010-11-13 10:16:22.000 317 33401.27 304.54 2332.44 30.42 2010-11-13 10:16:23.000 317 33401.25 304.49 2332.51 30.42 2010-11-13 10:16:24.000 317 33401.28 304.48 2332.45 30.42 2010-11-13 10:16:25.000 317 33401.26 304.51 2332.46 30.41 2010-11-13 10:16:26.000 317 33401.21 304.51 2332.48 30.41 2010-11-13 10:16:27.000 317 33401.29 304.51 2332.54 30.41 2010-11-13 10:16:28.000 317 33401.24 304.51 2332.52 30.41 2010-11-13 10:16:29.000 317 33401.26 304.47 2332.46 30.41 2010-11-13 10:16:30.000 317 33401.30 304.49 2332.40 30.41 2010-11-13 10:16:31.000 317 33401.24 304.50 2332.47 30.41 2010-11-13 10:16:32.000 317 33401.24 304.50 2332.40 30.41 2010-11-13 10:16:33.000 317 33401.28 304.50 2332.49 30.41 2010-11-13 10:16:34.000 317 33401.23 304.50 2332.40 30.41 2010-11-13 10:16:35.000 317 33401.22 304.43 2332.43 30.41 2010-11-13 10:16:36.000 317 33401.32 304.45 2332.39 30.41 2010-11-13 10:16:37.000 317 33401.29 304.43 2332.55 30.41 2010-11-13 10:16:38.000 317 33401.32 304.43 2332.46 30.41 2010-11-13 10:16:39.000 317 33401.38 304.43 2332.42 30.41 2010-11-13 10:16:40.000 317 33401.34 304.35 2332.35 30.41 2010-11-13 10:16:41.000 317 33401.45 304.38 2332.34 30.41 2010-11-13 10:16:42.000 317 33401.34 304.34 2332.39 30.41 2010-11-13 10:16:43.000 317 33401.35 304.33 2332.43 30.41 2010-11-13 10:16:44.000 317 33401.35 304.35 2332.36 30.41 2010-11-13 10:16:45.000 317 33401.45 304.33 2332.27 30.41 2010-11-13 10:16:46.000 317 33401.35 304.32 2332.39 30.41 2010-11-13 10:16:47.000 317 33401.41 304.30 2332.42 30.41 2010-11-13 10:16:48.000 317 33401.41 304.28 2332.34 30.41 2010-11-13 10:16:49.000 317 33401.44 304.28 2332.41 30.41 2010-11-13 10:16:50.000 317 33401.34 304.28 2332.42 30.41 2010-11-13 10:16:51.000 317 33401.41 304.32 2332.36 30.41 2010-11-13 10:16:52.000 317 33401.41 304.29 2332.34 30.41 2010-11-13 10:16:53.000 317 33401.32 304.30 2332.33 30.41 2010-11-13 10:16:54.000 317 33401.35 304.30 2332.31 30.41 2010-11-13 10:16:55.000 317 33401.32 304.37 2332.34 30.41 2010-11-13 10:16:56.000 317 33401.29 304.33 2332.32 30.41 2010-11-13 10:16:57.000 317 33401.32 304.36 2332.29 30.41 2010-11-13 10:16:58.000 317 33401.37 304.39 2332.26 30.41 2010-11-13 10:16:59.000 317 33401.25 304.38 2332.26 30.41 2010-11-13 10:17:00.000 317 33401.21 304.39 2332.37 30.41 2010-11-13 10:17:01.000 317 33401.19 304.38 2332.33 30.41 2010-11-13 10:17:02.000 317 33401.24 304.46 2332.33 30.41 2010-11-13 10:17:03.000 317 33401.21 304.46 2332.30 30.41 2010-11-13 10:17:04.000 317 33401.21 304.46 2332.30 30.41 2010-11-13 10:17:05.000 317 33401.18 304.46 2332.33 30.41 2010-11-13 10:17:06.000 317 33401.21 304.50 2332.37 30.41 2010-11-13 10:17:07.000 317 33401.24 304.49 2332.34 30.41 2010-11-13 10:17:08.000 317 33401.22 304.47 2332.42 30.41 2010-11-13 10:17:09.000 317 33401.28 304.45 2332.42 30.41 2010-11-13 10:17:10.000 317 33401.43 304.45 2332.35 30.41 2010-11-13 10:17:11.000 317 33401.35 304.42 2332.30 30.41 2010-11-13 10:17:12.000 317 33401.40 304.45 2332.44 30.41 2010-11-13 10:17:13.000 317 33401.45 304.41 2332.35 30.41 2010-11-13 10:17:14.000 317 33401.50 304.38 2332.51 30.41 2010-11-13 10:17:15.000 317 33401.56 304.37 2332.41 30.41 2010-11-13 10:17:16.000 317 33401.61 304.33 2332.42 30.41 2010-11-13 10:17:17.000 317 33401.61 304.28 2332.33 30.41 2010-11-13 10:17:18.000 317 33401.57 304.27 2332.38 30.41 2010-11-13 10:17:19.000 317 33401.55 304.24 2332.40 30.41 2010-11-13 10:17:20.000 317 33401.53 304.26 2332.33 30.41 2010-11-13 10:17:21.000 317 33401.59 304.22 2332.36 30.41 2010-11-13 10:17:22.000 317 33401.61 304.18 2332.31 30.41 2010-11-13 10:17:23.000 317 33401.50 304.20 2332.34 30.41 2010-11-13 10:17:24.000 317 33401.58 304.22 2332.31 30.41 2010-11-13 10:17:25.000 317 33401.61 304.21 2332.34 30.41 2010-11-13 10:17:26.000 317 33401.54 304.22 2332.29 30.41 2010-11-13 10:17:27.000 317 33401.60 304.22 2332.29 30.41 2010-11-13 10:17:28.000 317 33401.52 304.21 2332.24 30.41 2010-11-13 10:17:29.000 317 33401.55 304.22 2332.24 30.41 2010-11-13 10:17:30.000 317 33401.49 304.22 2332.31 30.41 2010-11-13 10:17:31.000 317 33401.53 304.27 2332.23 30.41 2010-11-13 10:17:32.000 317 33401.59 304.27 2332.33 30.41 2010-11-13 10:17:33.000 317 33401.39 304.25 2332.26 30.41 2010-11-13 10:17:34.000 317 33401.32 304.30 2332.28 30.41 2010-11-13 10:17:35.000 317 33401.39 304.29 2332.32 30.41 2010-11-13 10:17:36.000 317 33401.33 304.33 2332.29 30.41 2010-11-13 10:17:37.000 317 33401.29 304.30 2332.28 30.41 2010-11-13 10:17:38.000 317 33401.23 304.33 2332.36 30.41 2010-11-13 10:17:39.000 317 33401.39 304.32 2332.27 30.41 2010-11-13 10:17:40.000 317 33401.29 304.29 2332.28 30.41 2010-11-13 10:17:41.000 317 33401.33 304.32 2332.22 30.41 2010-11-13 10:17:42.000 317 33401.21 304.34 2332.32 30.41 2010-11-13 10:17:43.000 317 33401.33 304.35 2332.38 30.41 2010-11-13 10:17:44.000 317 33401.24 304.34 2332.31 30.41 2010-11-13 10:17:45.000 317 33401.31 304.36 2332.36 30.41 2010-11-13 10:17:46.000 317 33401.35 304.33 2332.23 30.41 2010-11-13 10:17:47.000 317 33401.30 304.31 2332.30 30.41 2010-11-13 10:17:48.000 317 33401.39 304.32 2332.37 30.41 2010-11-13 10:17:49.000 317 33401.39 304.30 2332.40 30.41 2010-11-13 10:17:50.000 317 33401.43 304.30 2332.26 30.41 2010-11-13 10:17:51.000 317 33401.47 304.29 2332.34 30.41 2010-11-13 10:17:52.000 317 33401.41 304.29 2332.31 30.41 2010-11-13 10:17:53.000 317 33401.44 304.28 2332.37 30.41 2010-11-13 10:17:54.000 317 33401.47 304.25 2332.34 30.41 2010-11-13 10:17:55.000 317 33401.47 304.23 2332.30 30.41 2010-11-13 10:17:56.000 317 33401.50 304.27 2332.32 30.41 2010-11-13 10:17:57.000 317 33401.40 304.22 2332.36 30.41 2010-11-13 10:17:58.000 317 33401.52 304.24 2332.36 30.41 2010-11-13 10:17:59.000 317 33401.42 304.18 2332.27 30.41 2010-11-13 10:18:00.000 317 33401.54 304.22 2332.32 30.41 2010-11-13 10:18:01.000 317 33401.43 304.20 2332.32 30.41 2010-11-13 10:18:02.000 317 33401.38 304.20 2332.36 30.41 2010-11-13 10:18:03.000 317 33401.30 304.19 2332.29 30.41 2010-11-13 10:18:04.000 317 33401.32 304.23 2332.37 30.41 2010-11-13 10:18:05.000 317 33401.32 304.20 2332.33 30.41 2010-11-13 10:18:06.000 317 33401.30 304.24 2332.32 30.41 2010-11-13 10:18:07.000 317 33401.22 304.24 2332.35 30.41 2010-11-13 10:18:08.000 317 33401.14 304.22 2332.35 30.41 2010-11-13 10:18:09.000 317 33401.30 304.25 2332.26 30.41 2010-11-13 10:18:10.000 317 33401.28 304.24 2332.24 30.41 2010-11-13 10:18:11.000 317 33401.32 304.22 2332.27 30.41 2010-11-13 10:18:12.000 317 33401.26 304.23 2332.33 30.41 2010-11-13 10:18:13.000 317 33401.27 304.20 2332.32 30.41 2010-11-13 10:18:14.000 317 33401.28 304.24 2332.30 30.41 2010-11-13 10:18:15.000 317 33401.34 304.24 2332.42 30.41 2010-11-13 10:18:16.000 317 33401.25 304.22 2332.32 30.41 2010-11-13 10:18:17.000 317 33401.25 304.23 2332.30 30.41 2010-11-13 10:18:18.000 317 33401.27 304.19 2332.49 30.41 2010-11-13 10:18:19.000 317 33401.36 304.20 2332.43 30.41 2010-11-13 10:18:20.000 317 33401.34 304.23 2332.39 30.41 2010-11-13 10:18:21.000 317 33401.34 304.17 2332.43 30.41 2010-11-13 10:18:22.000 317 33401.35 304.18 2332.36 30.41 2010-11-13 10:18:23.000 317 33401.32 304.16 2332.28 30.41 2010-11-13 10:18:24.000 317 33401.37 304.20 2332.42 30.41 2010-11-13 10:18:25.000 317 33401.42 304.14 2332.36 30.41 2010-11-13 10:18:26.000 317 33401.46 304.19 2332.37 30.41 2010-11-13 10:18:27.000 317 33401.53 304.12 2332.43 30.41 2010-11-13 10:18:28.000 317 33401.53 304.10 2332.47 30.41 2010-11-13 10:18:29.000 317 33401.44 304.08 2332.40 30.41 2010-11-13 10:18:30.000 317 33401.64 304.07 2332.39 30.41 2010-11-13 10:18:31.000 317 33401.63 304.05 2332.33 30.41 2010-11-13 10:18:32.000 317 33401.59 304.03 2332.36 30.41 2010-11-13 10:18:33.000 317 33401.66 304.01 2332.42 30.41 2010-11-13 10:18:34.000 317 33401.68 303.97 2332.39 30.41 2010-11-13 10:18:35.000 317 33401.71 303.98 2332.40 30.41 2010-11-13 10:18:36.000 317 33401.66 303.95 2332.33 30.41 2010-11-13 10:18:37.000 317 33401.65 303.90 2332.24 30.41 2010-11-13 10:18:38.000 317 33401.62 303.92 2332.34 30.41 2010-11-13 10:18:39.000 317 33401.77 303.87 2332.19 30.41 2010-11-13 10:18:40.000 317 33401.71 303.92 2332.29 30.41 2010-11-13 10:18:41.000 317 33401.76 303.92 2332.28 30.41 2010-11-13 10:18:42.000 317 33401.66 303.89 2332.26 30.41 2010-11-13 10:18:43.000 317 33401.61 303.96 2332.21 30.41 2010-11-13 10:18:44.000 317 33401.60 303.93 2332.15 30.41 2010-11-13 10:18:45.000 317 33401.63 303.95 2332.28 30.41 2010-11-13 10:18:46.000 317 33401.45 303.98 2332.20 30.41 2010-11-13 10:18:47.000 317 33401.54 303.99 2332.21 30.41 2010-11-13 10:18:48.000 317 33401.56 304.00 2332.22 30.41 2010-11-13 10:18:49.000 317 33401.44 304.01 2332.18 30.41 2010-11-13 10:18:50.000 317 33401.51 304.04 2332.26 30.41 2010-11-13 10:18:51.000 317 33401.50 304.06 2332.24 30.41 2010-11-13 10:18:52.000 317 33401.51 304.07 2332.24 30.41 2010-11-13 10:18:53.000 317 33401.57 304.06 2332.18 30.41 2010-11-13 10:18:54.000 317 33401.53 304.14 2332.22 30.41 2010-11-13 10:18:55.000 317 33401.53 304.13 2332.14 30.41 2010-11-13 10:18:56.000 317 33401.54 304.12 2332.24 30.41 2010-11-13 10:18:57.000 317 33401.62 304.12 2332.17 30.41 2010-11-13 10:18:58.000 317 33401.63 304.09 2332.17 30.41 2010-11-13 10:18:59.000 317 33401.54 304.07 2332.21 30.41 2010-11-13 10:19:00.000 317 33401.62 304.07 2332.21 30.41 2010-11-13 10:19:01.000 317 33401.56 304.09 2332.14 30.41 2010-11-13 10:19:02.000 317 33401.64 304.07 2332.24 30.41 2010-11-13 10:19:03.000 317 33401.57 304.03 2332.21 30.41 2010-11-13 10:19:04.000 317 33401.62 304.03 2332.28 30.41 2010-11-13 10:19:05.000 317 33401.57 303.98 2332.24 30.41 2010-11-13 10:19:06.000 317 33401.58 304.03 2332.18 30.41 2010-11-13 10:19:07.000 317 33401.59 304.00 2332.22 30.41 2010-11-13 10:19:08.000 317 33401.61 304.03 2332.09 30.41 2010-11-13 10:19:09.000 317 33401.53 304.01 2332.25 30.41 2010-11-13 10:19:10.000 317 33401.70 304.02 2332.27 30.41 2010-11-13 10:19:11.000 317 33401.56 303.99 2332.21 30.41 2010-11-13 10:19:12.000 317 33401.67 304.05 2332.18 30.41 2010-11-13 10:19:13.000 317 33401.71 304.02 2332.15 30.41 2010-11-13 10:19:14.000 317 33401.74 304.06 2332.12 30.41 2010-11-13 10:19:15.000 317 33401.78 304.03 2332.19 30.41 2010-11-13 10:19:16.000 317 33401.74 304.02 2332.18 30.41 2010-11-13 10:19:17.000 317 33401.68 304.02 2332.17 30.41 2010-11-13 10:19:18.000 317 33401.86 303.98 2332.22 30.41 2010-11-13 10:19:19.000 317 33401.88 303.97 2332.20 30.41 2010-11-13 10:19:20.000 317 33401.85 303.98 2332.20 30.41 2010-11-13 10:19:21.000 317 33401.96 303.95 2332.20 30.41 2010-11-13 10:19:22.000 317 33401.89 303.95 2332.15 30.41 2010-11-13 10:19:23.000 317 33401.98 303.95 2332.18 30.41 2010-11-13 10:19:24.000 317 33401.97 303.89 2332.11 30.41 2010-11-13 10:19:25.000 317 33401.97 303.88 2332.21 30.41 2010-11-13 10:19:26.000 317 33402.03 303.80 2332.14 30.41 2010-11-13 10:19:27.000 317 33401.93 303.80 2332.19 30.41 2010-11-13 10:19:28.000 317 33402.11 303.81 2332.14 30.41 2010-11-13 10:19:29.000 317 33401.98 303.83 2332.19 30.41 2010-11-13 10:19:30.000 317 33402.06 303.77 2332.18 30.41 2010-11-13 10:19:31.000 317 33402.11 303.80 2331.94 30.41 2010-11-13 10:19:32.000 317 33402.03 303.77 2332.02 30.41 2010-11-13 10:19:33.000 317 33402.01 303.74 2332.05 30.41 2010-11-13 10:19:34.000 317 33402.02 303.82 2332.12 30.41 2010-11-13 10:19:35.000 317 33402.09 303.81 2332.12 30.41 2010-11-13 10:19:36.000 317 33402.04 303.85 2332.03 30.41 2010-11-13 10:19:37.000 317 33401.99 303.81 2332.08 30.41 2010-11-13 10:19:38.000 317 33401.99 303.82 2332.05 30.41 2010-11-13 10:19:39.000 317 33401.97 303.82 2332.01 30.41 2010-11-13 10:19:40.000 317 33402.07 303.83 2332.00 30.41 2010-11-13 10:19:41.000 317 33402.01 303.81 2331.93 30.41 2010-11-13 10:19:42.000 317 33402.03 303.86 2332.01 30.41 2010-11-13 10:19:43.000 317 33402.04 303.87 2331.97 30.41 2010-11-13 10:19:44.000 317 33401.96 303.91 2332.11 30.41 2010-11-13 10:19:45.000 317 33402.01 303.95 2332.04 30.41 2010-11-13 10:19:46.000 317 33402.03 303.88 2332.05 30.41 2010-11-13 10:19:47.000 317 33402.01 303.86 2332.06 30.41 2010-11-13 10:19:48.000 317 33402.09 303.88 2332.00 30.41 2010-11-13 10:19:49.000 317 33402.01 303.93 2331.99 30.41 2010-11-13 10:19:50.000 317 33402.10 303.88 2332.04 30.41 2010-11-13 10:19:51.000 317 33402.06 303.91 2331.98 30.41 2010-11-13 10:19:52.000 317 33402.16 303.90 2332.01 30.41 2010-11-13 10:19:53.000 317 33402.09 303.88 2332.01 30.41 2010-11-13 10:19:54.000 317 33402.00 303.90 2331.97 30.41 2010-11-13 10:19:55.000 317 33402.04 303.88 2332.04 30.41 2010-11-13 10:19:56.000 317 33402.26 303.90 2332.00 30.41 2010-11-13 10:19:57.000 317 33402.09 303.90 2331.94 30.41 2010-11-13 10:19:58.000 317 33402.12 303.88 2331.97 30.41 2010-11-13 10:19:59.000 317 33402.04 303.89 2331.91 30.41 2010-11-13 10:20:00.000 317 33402.06 303.89 2332.07 30.41 2010-11-13 10:20:01.000 317 33402.22 303.83 2332.04 30.41 2010-11-13 10:20:02.000 317 33402.01 303.87 2332.03 30.41 2010-11-13 10:20:03.000 317 33402.21 303.83 2332.00 30.41 2010-11-13 10:20:04.000 317 33402.16 303.81 2332.01 30.41 2010-11-13 10:20:05.000 317 33402.20 303.83 2331.96 30.41 2010-11-13 10:20:06.000 317 33402.27 303.82 2332.02 30.41 2010-11-13 10:20:07.000 317 33402.27 303.82 2331.87 30.41 2010-11-13 10:20:08.000 317 33402.18 303.83 2331.99 30.41 2010-11-13 10:20:09.000 317 33402.39 303.82 2331.87 30.41 2010-11-13 10:20:10.000 317 33402.34 303.87 2332.02 30.41 2010-11-13 10:20:11.000 317 33402.32 303.83 2332.03 30.41 2010-11-13 10:20:12.000 317 33402.36 303.87 2331.96 30.41 2010-11-13 10:20:13.000 317 33402.28 303.88 2331.92 30.41 2010-11-13 10:20:14.000 317 33402.30 303.87 2331.98 30.41 2010-11-13 10:20:15.000 317 33402.22 303.93 2331.92 30.41 2010-11-13 10:20:16.000 317 33402.39 303.88 2332.03 30.41 2010-11-13 10:20:17.000 317 33402.37 303.87 2331.97 30.41 2010-11-13 10:20:18.000 317 33402.35 303.91 2332.02 30.41 2010-11-13 10:20:19.000 317 33402.34 303.92 2332.05 30.41 2010-11-13 10:20:20.000 317 33402.29 303.97 2331.96 30.41 2010-11-13 10:20:21.000 317 33402.32 303.92 2331.86 30.41 2010-11-13 10:20:22.000 317 33402.37 303.97 2331.92 30.41 2010-11-13 10:20:23.000 317 33402.27 303.94 2331.95 30.41 2010-11-13 10:20:24.000 317 33402.33 303.95 2331.96 30.41 2010-11-13 10:20:25.000 317 33402.26 303.94 2331.97 30.41 2010-11-13 10:20:26.000 317 33402.28 303.99 2332.00 30.41 2010-11-13 10:20:27.000 317 33402.25 304.00 2332.03 30.41 2010-11-13 10:20:28.000 317 33402.19 303.98 2331.97 30.41 2010-11-13 10:20:29.000 317 33402.19 303.98 2331.95 30.41 2010-11-13 10:20:30.000 317 33402.21 304.02 2331.97 30.41 2010-11-13 10:20:31.000 317 33402.18 303.95 2331.96 30.41 2010-11-13 10:20:32.000 317 33402.31 304.01 2331.92 30.41 2010-11-13 10:20:33.000 317 33402.06 304.03 2331.97 30.41 2010-11-13 10:20:34.000 317 33402.12 304.01 2331.96 30.41 2010-11-13 10:20:35.000 317 33402.04 304.01 2331.97 30.41 2010-11-13 10:20:36.000 317 33402.00 304.08 2332.02 30.41 2010-11-13 10:20:37.000 317 33402.09 304.05 2331.96 30.41 2010-11-13 10:20:38.000 317 33402.10 304.11 2332.11 30.41 2010-11-13 10:20:39.000 317 33401.95 304.10 2331.98 30.41 2010-11-13 10:20:40.000 317 33402.05 304.18 2332.09 30.41 2010-11-13 10:20:41.000 317 33401.92 304.15 2332.11 30.41 2010-11-13 10:20:42.000 317 33402.00 304.20 2332.06 30.41 2010-11-13 10:20:43.000 317 33401.88 304.19 2332.13 30.41 2010-11-13 10:20:44.000 317 33401.78 304.25 2332.10 30.41 2010-11-13 10:20:45.000 317 33401.87 304.27 2332.08 30.41 2010-11-13 10:20:46.000 317 33401.99 304.32 2332.15 30.41 2010-11-13 10:20:47.000 317 33401.84 304.32 2332.16 30.41 2010-11-13 10:20:48.000 317 33401.91 304.31 2332.17 30.41 2010-11-13 10:20:49.000 317 33401.86 304.37 2332.09 30.41 2010-11-13 10:20:50.000 317 33401.87 304.34 2332.15 30.41 2010-11-13 10:20:51.000 317 33401.94 304.37 2332.20 30.41 2010-11-13 10:20:52.000 317 33401.76 304.35 2332.22 30.41 2010-11-13 10:20:53.000 317 33401.87 304.37 2332.23 30.41 2010-11-13 10:20:54.000 317 33401.82 304.40 2332.26 30.41 2010-11-13 10:20:55.000 317 33402.07 304.41 2332.24 30.41 2010-11-13 10:20:56.000 317 33402.05 304.40 2332.22 30.41 2010-11-13 10:20:57.000 317 33401.95 304.39 2332.18 30.41 2010-11-13 10:20:58.000 317 33402.05 304.33 2332.22 30.41 2010-11-13 10:20:59.000 317 33402.09 304.32 2332.21 30.41 2010-11-13 10:21:00.000 317 33402.12 304.29 2332.37 30.41 2010-11-13 10:21:01.000 317 33402.18 304.30 2332.21 30.41 2010-11-13 10:21:02.000 317 33402.12 304.31 2332.32 30.41 2010-11-13 10:21:03.000 317 33402.21 304.25 2332.30 30.41 2010-11-13 10:21:04.000 317 33402.25 304.27 2332.27 30.41 2010-11-13 10:21:05.000 317 33402.26 304.27 2332.32 30.41 2010-11-13 10:21:06.000 317 33402.40 304.23 2332.27 30.41 2010-11-13 10:21:07.000 317 33402.34 304.20 2332.18 30.41 2010-11-13 10:21:08.000 317 33402.45 304.16 2332.20 30.41 2010-11-13 10:21:09.000 317 33402.47 304.13 2332.27 30.41 2010-11-13 10:21:10.000 317 33402.49 304.17 2332.12 30.41 2010-11-13 10:21:11.000 317 33402.53 304.16 2332.20 30.41 2010-11-13 10:21:12.000 317 33402.51 304.15 2332.21 30.41 2010-11-13 10:21:13.000 317 33402.42 304.13 2332.15 30.41 2010-11-13 10:21:14.000 317 33402.49 304.14 2332.21 30.41 2010-11-13 10:21:15.000 317 33402.53 304.17 2332.16 30.41 2010-11-13 10:21:16.000 317 33402.51 304.15 2332.15 30.41 2010-11-13 10:21:17.000 317 33402.49 304.13 2332.13 30.41 2010-11-13 10:21:18.000 317 33402.47 304.20 2332.11 30.41 2010-11-13 10:21:19.000 317 33402.42 304.19 2332.17 30.41 2010-11-13 10:21:20.000 317 33402.40 304.23 2332.10 30.41 2010-11-13 10:21:21.000 317 33402.46 304.23 2332.18 30.41 2010-11-13 10:21:22.000 317 33402.47 304.27 2332.06 30.41 2010-11-13 10:21:23.000 317 33402.39 304.24 2332.07 30.41 2010-11-13 10:21:24.000 317 33402.40 304.29 2332.13 30.41 2010-11-13 10:21:25.000 317 33402.27 304.30 2332.12 30.41 2010-11-13 10:21:26.000 317 33402.36 304.35 2332.15 30.41 2010-11-13 10:21:27.000 317 33402.28 304.33 2332.11 30.41 2010-11-13 10:21:28.000 317 33402.25 304.34 2332.15 30.41 2010-11-13 10:21:29.000 317 33402.27 304.36 2332.08 30.41 2010-11-13 10:21:30.000 317 33402.26 304.42 2332.21 30.41 2010-11-13 10:21:31.000 317 33402.28 304.37 2332.16 30.41 2010-11-13 10:21:32.000 317 33402.27 304.42 2332.19 30.41 2010-11-13 10:21:33.000 317 33402.33 304.41 2332.20 30.41 2010-11-13 10:21:34.000 317 33402.36 304.40 2332.20 30.41 2010-11-13 10:21:35.000 317 33402.39 304.43 2332.12 30.41 2010-11-13 10:21:36.000 317 33402.40 304.40 2332.26 30.41 2010-11-13 10:21:37.000 317 33402.42 304.37 2332.27 30.41 2010-11-13 10:21:38.000 317 33402.41 304.37 2332.21 30.41 2010-11-13 10:21:39.000 317 33402.47 304.40 2332.23 30.41 2010-11-13 10:21:40.000 317 33402.47 304.36 2332.27 30.41 2010-11-13 10:21:41.000 317 33402.46 304.36 2332.27 30.41 2010-11-13 10:21:42.000 317 33402.37 304.31 2332.30 30.41 2010-11-13 10:21:43.000 317 33402.46 304.32 2332.18 30.41 2010-11-13 10:21:44.000 317 33402.45 304.33 2332.20 30.41 2010-11-13 10:21:45.000 317 33402.63 304.29 2332.19 30.41 2010-11-13 10:21:46.000 317 33402.52 304.28 2332.24 30.41 2010-11-13 10:21:47.000 317 33402.52 304.29 2332.17 30.41 2010-11-13 10:21:48.000 317 33402.61 304.27 2332.24 30.41 2010-11-13 10:21:49.000 317 33402.49 304.20 2332.20 30.41 2010-11-13 10:21:50.000 317 33402.62 304.20 2332.18 30.41 2010-11-13 10:21:51.000 317 33402.55 304.23 2332.21 30.41 2010-11-13 10:21:52.000 317 33402.59 304.21 2332.12 30.41 2010-11-13 10:21:53.000 317 33402.55 304.20 2332.18 30.41 2010-11-13 10:21:54.000 317 33402.65 304.29 2332.15 30.41 2010-11-13 10:21:55.000 317 33402.71 304.23 2332.15 30.41 2010-11-13 10:21:56.000 317 33402.69 304.29 2332.12 30.41 2010-11-13 10:21:57.000 317 33402.67 304.31 2332.12 30.41 2010-11-13 10:21:58.000 317 33402.58 304.30 2332.17 30.41 2010-11-13 10:21:59.000 317 33402.66 304.30 2332.13 30.41 2010-11-13 10:22:00.000 317 33402.61 304.34 2332.11 30.41 2010-11-13 10:22:01.000 317 33402.66 304.33 2332.19 30.41 2010-11-13 10:22:02.000 317 33402.57 304.32 2332.07 30.41 2010-11-13 10:22:03.000 317 33402.64 304.39 2332.08 30.41 2010-11-13 10:22:04.000 317 33402.65 304.38 2332.16 30.41 2010-11-13 10:22:05.000 317 33402.60 304.35 2332.13 30.41 2010-11-13 10:22:06.000 317 33402.56 304.43 2332.14 30.41 2010-11-13 10:22:07.000 317 33402.72 304.42 2332.14 30.41 2010-11-13 10:22:08.000 317 33402.74 304.41 2332.14 30.41 2010-11-13 10:22:09.000 317 33402.54 304.37 2332.21 30.41 2010-11-13 10:22:10.000 317 33402.62 304.41 2332.15 30.41 2010-11-13 10:22:11.000 317 33402.70 304.37 2332.12 30.41 2010-11-13 10:22:12.000 317 33402.65 304.34 2332.12 30.41 2010-11-13 10:22:13.000 317 33402.73 304.39 2332.19 30.41 2010-11-13 10:22:14.000 317 33402.64 304.39 2332.17 30.41 2010-11-13 10:22:15.000 317 33402.75 304.39 2332.18 30.41 2010-11-13 10:22:16.000 317 33402.71 304.35 2332.21 30.41 2010-11-13 10:22:17.000 317 33402.72 304.34 2332.22 30.41 2010-11-13 10:22:18.000 317 33402.76 304.36 2332.07 30.41 2010-11-13 10:22:19.000 317 33402.73 304.38 2332.14 30.41 2010-11-13 10:22:20.000 317 33402.74 304.37 2332.14 30.41 2010-11-13 10:22:21.000 317 33402.67 304.39 2332.05 30.41 2010-11-13 10:22:22.000 317 33402.72 304.40 2332.16 30.41 2010-11-13 10:22:23.000 317 33402.75 304.40 2332.14 30.41 2010-11-13 10:22:24.000 317 33402.62 304.39 2332.17 30.41 2010-11-13 10:22:25.000 317 33402.66 304.36 2332.12 30.41 2010-11-13 10:22:26.000 317 33402.63 304.37 2332.14 30.41 2010-11-13 10:22:27.000 317 33402.78 304.38 2332.09 30.41 2010-11-13 10:22:28.000 317 33402.63 304.43 2332.25 30.41 2010-11-13 10:22:29.000 317 33402.63 304.42 2332.28 30.41 2010-11-13 10:22:30.000 317 33402.68 304.37 2332.24 30.41 2010-11-13 10:22:31.000 317 33402.79 304.41 2332.20 30.41 2010-11-13 10:22:32.000 317 33402.75 304.40 2332.20 30.41 2010-11-13 10:22:33.000 317 33402.72 304.41 2332.20 30.41 2010-11-13 10:22:34.000 317 33402.81 304.39 2332.24 30.41 2010-11-13 10:22:35.000 317 33402.86 304.40 2332.18 30.41 2010-11-13 10:22:36.000 317 33402.90 304.39 2332.19 30.41 2010-11-13 10:22:37.000 317 33402.87 304.36 2332.15 30.41 2010-11-13 10:22:38.000 317 33402.88 304.39 2332.15 30.41 2010-11-13 10:22:39.000 317 33402.92 304.37 2332.15 30.41 2010-11-13 10:22:40.000 317 33402.83 304.39 2332.18 30.41 2010-11-13 10:22:41.000 317 33402.81 304.37 2332.08 30.41 2010-11-13 10:22:42.000 317 33402.90 304.36 2332.19 30.41 2010-11-13 10:22:43.000 317 33402.91 304.37 2332.18 30.41 2010-11-13 10:22:44.000 317 33402.93 304.39 2332.26 30.41 2010-11-13 10:22:45.000 317 33402.89 304.33 2332.17 30.41 2010-11-13 10:22:46.000 317 33402.83 304.39 2332.15 30.41 2010-11-13 10:22:47.000 317 33402.83 304.35 2332.16 30.41 2010-11-13 10:22:48.000 317 33402.90 304.39 2332.17 30.41 2010-11-13 10:22:49.000 317 33402.92 304.39 2332.18 30.41 2010-11-13 10:22:50.000 317 33402.84 304.38 2332.20 30.41 2010-11-13 10:22:51.000 317 33402.99 304.44 2332.22 30.41 2010-11-13 10:22:52.000 317 33402.92 304.34 2332.24 30.41 2010-11-13 10:22:53.000 317 33403.01 304.32 2332.18 30.41 2010-11-13 10:22:54.000 317 33403.08 304.33 2332.20 30.41 2010-11-13 10:22:55.000 317 33402.95 304.29 2332.21 30.41 2010-11-13 10:22:56.000 317 33402.96 304.27 2332.15 30.41 2010-11-13 10:22:57.000 317 33403.09 304.27 2332.20 30.41 2010-11-13 10:22:58.000 317 33403.13 304.20 2332.24 30.41 2010-11-13 10:22:59.000 317 33403.13 304.18 2332.21 30.41 2010-11-13 10:23:00.000 317 33403.11 304.19 2332.15 30.41 2010-11-13 10:23:01.000 317 33403.11 304.18 2332.14 30.41 2010-11-13 10:23:02.000 317 33403.06 304.14 2332.08 30.41 2010-11-13 10:23:03.000 317 33403.27 304.10 2332.16 30.41 2010-11-13 10:23:04.000 317 33403.17 304.08 2332.09 30.41 2010-11-13 10:23:05.000 317 33403.24 304.11 2332.03 30.41 2010-11-13 10:23:06.000 317 33403.15 304.11 2332.13 30.41 2010-11-13 10:23:07.000 317 33403.25 304.09 2332.03 30.41 2010-11-13 10:23:08.000 317 33403.25 304.12 2332.08 30.41 2010-11-13 10:23:09.000 317 33403.14 304.14 2332.05 30.41 2010-11-13 10:23:10.000 317 33403.20 304.14 2332.06 30.41 2010-11-13 10:23:11.000 317 33403.17 304.12 2332.07 30.41 2010-11-13 10:23:12.000 317 33403.19 304.15 2332.00 30.41 2010-11-13 10:23:13.000 317 33403.11 304.16 2332.12 30.41 2010-11-13 10:23:14.000 317 33403.12 304.14 2332.06 30.41 2010-11-13 10:23:15.000 317 33403.12 304.22 2332.10 30.41 2010-11-13 10:23:16.000 317 33403.15 304.27 2331.99 30.41 2010-11-13 10:23:17.000 317 33403.12 304.25 2331.97 30.41 2010-11-13 10:23:18.000 317 33403.10 304.25 2332.03 30.41 2010-11-13 10:23:19.000 317 33403.08 304.24 2331.99 30.41 2010-11-13 10:23:20.000 317 33403.06 304.25 2332.04 30.41 2010-11-13 10:23:21.000 317 33403.04 304.31 2332.03 30.41 2010-11-13 10:23:22.000 317 33403.05 304.29 2332.08 30.41 2010-11-13 10:23:23.000 317 33403.06 304.30 2332.05 30.41 2010-11-13 10:23:24.000 317 33403.12 304.31 2332.10 30.41 2010-11-13 10:23:25.000 317 33403.06 304.33 2332.11 30.41 2010-11-13 10:23:26.000 317 33403.09 304.31 2332.05 30.41 2010-11-13 10:23:27.000 317 33403.06 304.32 2332.12 30.41 2010-11-13 10:23:28.000 317 33403.17 304.30 2332.02 30.41 2010-11-13 10:23:29.000 317 33403.12 304.29 2332.05 30.41 2010-11-13 10:23:30.000 317 33403.15 304.30 2332.07 30.41 2010-11-13 10:23:31.000 317 33403.22 304.32 2332.08 30.41 2010-11-13 10:23:32.000 317 33403.15 304.27 2332.08 30.41 2010-11-13 10:23:33.000 317 33403.36 304.25 2332.07 30.41 2010-11-13 10:23:34.000 317 33403.30 304.19 2332.12 30.41 2010-11-13 10:23:35.000 317 33403.31 304.19 2332.07 30.41 2010-11-13 10:23:36.000 317 33403.36 304.19 2332.07 30.41 2010-11-13 10:23:37.000 317 33403.31 304.13 2332.08 30.41 2010-11-13 10:23:38.000 317 33403.37 304.18 2332.08 30.41 2010-11-13 10:23:39.000 317 33403.40 304.15 2332.00 30.41 2010-11-13 10:23:40.000 317 33403.36 304.11 2332.03 30.41 2010-11-13 10:23:41.000 317 33403.27 304.12 2332.01 30.41 2010-11-13 10:23:42.000 317 33403.36 304.13 2331.95 30.41 2010-11-13 10:23:43.000 317 33403.34 304.13 2332.09 30.41 2010-11-13 10:23:44.000 317 33403.33 304.16 2332.01 30.41 2010-11-13 10:23:45.000 317 33403.32 304.15 2332.03 30.41 2010-11-13 10:23:46.000 317 33403.28 304.17 2332.02 30.41 2010-11-13 10:23:47.000 317 33403.20 304.14 2331.93 30.41 2010-11-13 10:23:48.000 317 33403.19 304.14 2331.96 30.41 2010-11-13 10:23:49.000 317 33403.25 304.20 2332.03 30.41 2010-11-13 10:23:50.000 317 33403.14 304.23 2331.97 30.41 2010-11-13 10:23:51.000 317 33403.29 304.19 2331.96 30.41 2010-11-13 10:23:52.000 317 33403.08 304.25 2332.00 30.41 2010-11-13 10:23:53.000 317 33403.02 304.28 2331.96 30.41 2010-11-13 10:23:54.000 317 33403.11 304.29 2331.99 30.41 2010-11-13 10:23:55.000 317 33403.09 304.31 2331.97 30.41 2010-11-13 10:23:56.000 317 33403.08 304.33 2331.98 30.41 2010-11-13 10:23:57.000 317 33403.15 304.36 2332.08 30.41 2010-11-13 10:23:58.000 317 33403.14 304.33 2332.11 30.40 2010-11-13 10:23:59.000 317 33403.06 304.32 2332.06 30.41 2010-11-13 10:24:00.000 317 33403.06 304.32 2332.09 30.40 2010-11-13 10:24:01.000 317 33403.10 304.36 2332.10 30.40 2010-11-13 10:24:02.000 317 33403.19 304.32 2332.05 30.41 2010-11-13 10:24:03.000 317 33403.05 304.29 2332.05 30.40 2010-11-13 10:24:04.000 317 33403.27 304.30 2332.09 30.40 2010-11-13 10:24:05.000 317 33403.22 304.31 2332.09 30.40 2010-11-13 10:24:06.000 317 33403.19 304.24 2332.08 30.40 2010-11-13 10:24:07.000 317 33403.31 304.27 2332.14 30.40 2010-11-13 10:24:08.000 317 33403.26 304.29 2332.11 30.40 2010-11-13 10:24:09.000 317 33403.41 304.24 2332.14 30.40 2010-11-13 10:24:10.000 317 33403.33 304.20 2332.10 30.40 2010-11-13 10:24:11.000 317 33403.29 304.17 2332.11 30.40 2010-11-13 10:24:12.000 317 33403.41 304.16 2332.04 30.40 2010-11-13 10:24:13.000 317 33403.43 304.12 2332.08 30.40 2010-11-13 10:24:14.000 317 33403.37 304.12 2332.11 30.40 2010-11-13 10:24:15.000 317 33403.39 304.12 2332.07 30.40 2010-11-13 10:24:16.000 317 33403.54 304.10 2332.03 30.40 2010-11-13 10:24:17.000 317 33403.43 304.09 2332.08 30.40 2010-11-13 10:24:18.000 317 33403.50 304.10 2332.06 30.40 2010-11-13 10:24:19.000 317 33403.49 304.08 2331.96 30.40 2010-11-13 10:24:20.000 317 33403.36 304.09 2331.97 30.40 2010-11-13 10:24:21.000 317 33403.55 304.08 2331.95 30.40 2010-11-13 10:24:22.000 317 33403.40 304.06 2332.05 30.40 2010-11-13 10:24:23.000 317 33403.49 304.05 2332.01 30.40 2010-11-13 10:24:24.000 317 33403.43 304.04 2331.96 30.40 2010-11-13 10:24:25.000 317 33403.32 304.04 2331.97 30.40 2010-11-13 10:24:26.000 317 33403.47 304.00 2331.99 30.40 2010-11-13 10:24:27.000 317 33403.44 304.06 2331.99 30.40 2010-11-13 10:24:28.000 317 33403.33 304.06 2331.96 30.40 2010-11-13 10:24:29.000 317 33403.34 304.08 2331.96 30.40 2010-11-13 10:24:30.000 317 33403.40 304.08 2331.95 30.40 2010-11-13 10:24:31.000 317 33403.29 304.09 2331.98 30.40 2010-11-13 10:24:32.000 317 33403.19 304.11 2331.93 30.40 2010-11-13 10:24:33.000 317 33403.31 304.12 2331.94 30.40 2010-11-13 10:24:34.000 317 33403.33 304.09 2332.01 30.40 2010-11-13 10:24:35.000 317 33403.33 304.11 2331.94 30.40 2010-11-13 10:24:36.000 317 33403.33 304.12 2332.06 30.40 2010-11-13 10:24:37.000 317 33403.26 304.11 2332.01 30.40 2010-11-13 10:24:38.000 317 33403.38 304.16 2332.02 30.40 2010-11-13 10:24:39.000 317 33403.30 304.19 2331.97 30.40 2010-11-13 10:24:40.000 317 33403.40 304.16 2332.04 30.40 2010-11-13 10:24:41.000 317 33403.45 304.20 2332.04 30.40 2010-11-13 10:24:42.000 317 33403.33 304.15 2332.04 30.40 2010-11-13 10:24:43.000 317 33403.33 304.21 2332.05 30.40 2010-11-13 10:24:44.000 317 33403.37 304.21 2331.97 30.40 2010-11-13 10:24:45.000 317 33403.52 304.16 2332.12 30.40 2010-11-13 10:24:46.000 317 33403.47 304.16 2332.09 30.40 2010-11-13 10:24:47.000 317 33403.51 304.16 2332.04 30.40 2010-11-13 10:24:48.000 317 33403.60 304.09 2332.06 30.40 2010-11-13 10:24:49.000 317 33403.62 304.04 2332.07 30.40 2010-11-13 10:24:50.000 317 33403.63 303.99 2332.08 30.40 2010-11-13 10:24:51.000 317 33403.69 303.93 2331.99 30.40 2010-11-13 10:24:52.000 317 33403.77 303.93 2331.97 30.40 2010-11-13 10:24:53.000 317 33403.74 303.91 2331.99 30.40 2010-11-13 10:24:54.000 317 33403.82 303.86 2331.96 30.40 2010-11-13 10:24:55.000 317 33403.83 303.82 2332.01 30.40 2010-11-13 10:24:56.000 317 33403.82 303.83 2331.96 30.40 2010-11-13 10:24:57.000 317 33403.79 303.78 2332.00 30.40 2010-11-13 10:24:58.000 317 33403.97 303.81 2331.95 30.40 2010-11-13 10:24:59.000 317 33403.89 303.76 2331.84 30.40 2010-11-13 10:25:00.000 317 33403.99 303.70 2331.90 30.40 2010-11-13 10:25:01.000 317 33403.99 303.71 2331.95 30.40 2010-11-13 10:25:02.000 317 33404.03 303.71 2331.83 30.40 2010-11-13 10:25:03.000 317 33403.94 303.73 2331.90 30.40 2010-11-13 10:25:04.000 317 33403.94 303.73 2331.85 30.40 2010-11-13 10:25:05.000 317 33403.95 303.69 2331.84 30.40 2010-11-13 10:25:06.000 317 33403.97 303.75 2331.88 30.40 2010-11-13 10:25:07.000 317 33403.95 303.77 2331.84 30.40 2010-11-13 10:25:08.000 317 33404.01 303.82 2331.73 30.40 2010-11-13 10:25:09.000 317 33403.95 303.81 2331.85 30.40 2010-11-13 10:25:10.000 317 33403.98 303.83 2331.76 30.40 2010-11-13 10:25:11.000 317 33403.85 303.84 2331.70 30.40 2010-11-13 10:25:12.000 317 33403.95 303.87 2331.77 30.40 2010-11-13 10:25:13.000 317 33403.99 303.88 2331.76 30.40 2010-11-13 10:25:14.000 317 33403.81 303.89 2331.75 30.40 2010-11-13 10:25:15.000 317 33403.90 303.94 2331.72 30.40 2010-11-13 10:25:16.000 317 33403.99 303.93 2331.77 30.40 2010-11-13 10:25:17.000 317 33403.95 303.93 2331.78 30.40 2010-11-13 10:25:18.000 317 33404.01 303.92 2331.74 30.40 2010-11-13 10:25:19.000 317 33404.05 303.88 2331.81 30.40 2010-11-13 10:25:20.000 317 33404.08 303.90 2331.79 30.40 2010-11-13 10:25:21.000 317 33404.06 303.94 2331.73 30.40 2010-11-13 10:25:22.000 317 33404.18 303.86 2331.83 30.40 2010-11-13 10:25:23.000 317 33404.16 303.81 2331.76 30.40 2010-11-13 10:25:24.000 317 33404.13 303.84 2331.78 30.40 2010-11-13 10:25:25.000 317 33404.14 303.81 2331.77 30.40 2010-11-13 10:25:26.000 317 33404.14 303.79 2331.71 30.40 2010-11-13 10:25:27.000 317 33404.15 303.80 2331.73 30.40 2010-11-13 10:25:28.000 317 33404.27 303.71 2331.70 30.40 2010-11-13 10:25:29.000 317 33404.21 303.75 2331.76 30.40 2010-11-13 10:25:30.000 317 33404.18 303.70 2331.68 30.40 2010-11-13 10:25:31.000 317 33404.13 303.73 2331.71 30.40 2010-11-13 10:25:32.000 317 33404.14 303.74 2331.73 30.40 2010-11-13 10:25:33.000 317 33404.07 303.70 2331.66 30.40 2010-11-13 10:25:34.000 317 33404.16 303.70 2331.69 30.40 2010-11-13 10:25:35.000 317 33404.03 303.72 2331.70 30.40 2010-11-13 10:25:36.000 317 33404.04 303.73 2331.59 30.40 2010-11-13 10:25:37.000 317 33404.00 303.76 2331.74 30.40 2010-11-13 10:25:38.000 317 33403.99 303.76 2331.60 30.40 2010-11-13 10:25:39.000 317 33404.03 303.78 2331.65 30.40 2010-11-13 10:25:40.000 317 33403.91 303.75 2331.69 30.40 2010-11-13 10:25:41.000 317 33403.99 303.76 2331.64 30.40 2010-11-13 10:25:42.000 317 33404.05 303.77 2331.65 30.40 2010-11-13 10:25:43.000 317 33403.93 303.79 2331.71 30.40 2010-11-13 10:25:44.000 317 33403.89 303.74 2331.64 30.40 2010-11-13 10:25:45.000 317 33403.96 303.76 2331.73 30.40 2010-11-13 10:25:46.000 317 33403.97 303.75 2331.68 30.40 2010-11-13 10:25:47.000 317 33403.92 303.77 2331.66 30.40 2010-11-13 10:25:48.000 317 33403.93 303.75 2331.61 30.40 2010-11-13 10:25:49.000 317 33403.92 303.79 2331.72 30.40 2010-11-13 10:25:50.000 317 33403.85 303.75 2331.69 30.40 2010-11-13 10:25:51.000 317 33403.95 303.77 2331.66 30.40 2010-11-13 10:25:52.000 317 33403.88 303.74 2331.72 30.40 2010-11-13 10:25:53.000 317 33403.89 303.74 2331.73 30.40 2010-11-13 10:25:54.000 317 33403.88 303.77 2331.66 30.40 2010-11-13 10:25:55.000 317 33403.88 303.73 2331.67 30.40 2010-11-13 10:25:56.000 317 33403.74 303.74 2331.65 30.40 2010-11-13 10:25:57.000 317 33403.79 303.75 2331.71 30.40 2010-11-13 10:25:58.000 317 33403.85 303.76 2331.68 30.40 2010-11-13 10:25:59.000 317 33403.77 303.76 2331.78 30.40 2010-11-13 10:26:00.000 317 33403.89 303.79 2331.62 30.40 2010-11-13 10:26:01.000 317 33403.81 303.75 2331.64 30.40 2010-11-13 10:26:02.000 317 33403.80 303.77 2331.72 30.40 2010-11-13 10:26:03.000 317 33403.80 303.75 2331.76 30.40 2010-11-13 10:26:04.000 317 33403.76 303.75 2331.76 30.40 2010-11-13 10:26:05.000 317 33403.70 303.77 2331.78 30.40 2010-11-13 10:26:06.000 317 33403.76 303.76 2331.75 30.40 2010-11-13 10:26:07.000 317 33403.68 303.77 2331.74 30.40 2010-11-13 10:26:08.000 317 33403.58 303.79 2331.78 30.40 2010-11-13 10:26:09.000 317 33403.74 303.76 2331.78 30.40 2010-11-13 10:26:10.000 317 33403.76 303.75 2331.74 30.40 2010-11-13 10:26:11.000 317 33403.67 303.73 2331.71 30.40 2010-11-13 10:26:12.000 317 33403.71 303.76 2331.81 30.40 2010-11-13 10:26:13.000 317 33403.70 303.75 2331.78 30.40 2010-11-13 10:26:14.000 317 33403.77 303.75 2331.77 30.40 2010-11-13 10:26:15.000 317 33403.77 303.79 2331.85 30.40 2010-11-13 10:26:16.000 317 33403.92 303.80 2331.83 30.40 2010-11-13 10:26:17.000 317 33403.77 303.80 2331.80 30.40 2010-11-13 10:26:18.000 317 33403.73 303.75 2331.85 30.40 2010-11-13 10:26:19.000 317 33403.73 303.77 2331.79 30.40 2010-11-13 10:26:20.000 317 33403.68 303.75 2331.77 30.40 2010-11-13 10:26:21.000 317 33403.73 303.75 2331.79 30.40 2010-11-13 10:26:22.000 317 33403.87 303.72 2331.83 30.40 2010-11-13 10:26:23.000 317 33403.76 303.71 2331.84 30.40 2010-11-13 10:26:24.000 317 33403.80 303.69 2331.87 30.40 2010-11-13 10:26:25.000 317 33403.77 303.70 2331.85 30.40 2010-11-13 10:26:26.000 317 33403.82 303.74 2331.76 30.40 2010-11-13 10:26:27.000 317 33403.70 303.69 2331.81 30.40 2010-11-13 10:26:28.000 317 33403.79 303.68 2331.77 30.40 2010-11-13 10:26:29.000 317 33403.71 303.66 2331.75 30.40 2010-11-13 10:26:30.000 317 33403.78 303.65 2331.84 30.40 2010-11-13 10:26:31.000 317 33403.82 303.62 2331.86 30.40 2010-11-13 10:26:32.000 317 33403.74 303.69 2331.87 30.40 2010-11-13 10:26:33.000 317 33403.85 303.63 2331.90 30.40 2010-11-13 10:26:34.000 317 33403.76 303.62 2331.86 30.40 2010-11-13 10:26:35.000 317 33403.79 303.61 2331.84 30.40 2010-11-13 10:26:36.000 317 33403.88 303.55 2331.89 30.40 2010-11-13 10:26:37.000 317 33403.97 303.57 2331.80 30.40 2010-11-13 10:26:38.000 317 33403.99 303.55 2331.85 30.40 2010-11-13 10:26:39.000 317 33403.92 303.51 2331.84 30.40 2010-11-13 10:26:40.000 317 33404.11 303.52 2331.88 30.40 2010-11-13 10:26:41.000 317 33403.99 303.49 2331.84 30.40 2010-11-13 10:26:42.000 317 33404.25 303.48 2331.79 30.40 2010-11-13 10:26:43.000 317 33404.17 303.43 2331.86 30.40 2010-11-13 10:26:44.000 317 33404.15 303.44 2331.78 30.40 2010-11-13 10:26:45.000 317 33404.35 303.35 2331.80 30.40 2010-11-13 10:26:46.000 317 33404.29 303.38 2331.81 30.40 2010-11-13 10:26:47.000 317 33404.30 303.36 2331.84 30.40 2010-11-13 10:26:48.000 317 33404.32 303.33 2331.76 30.40 2010-11-13 10:26:49.000 317 33404.37 303.32 2331.65 30.40 2010-11-13 10:26:50.000 317 33404.27 303.30 2331.73 30.40 2010-11-13 10:26:51.000 317 33404.48 303.27 2331.70 30.40 2010-11-13 10:26:52.000 317 33404.33 303.30 2331.72 30.40 2010-11-13 10:26:53.000 317 33404.36 303.30 2331.71 30.40 2010-11-13 10:26:54.000 317 33404.23 303.29 2331.73 30.40 2010-11-13 10:26:55.000 317 33404.29 303.29 2331.71 30.40 2010-11-13 10:26:56.000 317 33404.32 303.24 2331.65 30.40 2010-11-13 10:26:57.000 317 33404.42 303.27 2331.66 30.40 2010-11-13 10:26:58.000 317 33404.37 303.27 2331.71 30.40 2010-11-13 10:26:59.000 317 33404.29 303.25 2331.66 30.40 2010-11-13 10:27:00.000 317 33404.42 303.26 2331.64 30.40 2010-11-13 10:27:01.000 317 33404.37 303.27 2331.54 30.40 2010-11-13 10:27:02.000 317 33404.33 303.21 2331.61 30.40 2010-11-13 10:27:03.000 317 33404.52 303.29 2331.70 30.40 2010-11-13 10:27:04.000 317 33404.54 303.25 2331.65 30.40 2010-11-13 10:27:05.000 317 33404.48 303.21 2331.68 30.40 2010-11-13 10:27:06.000 317 33404.54 303.20 2331.61 30.40 2010-11-13 10:27:07.000 317 33404.57 303.16 2331.61 30.40 2010-11-13 10:27:08.000 317 33404.64 303.20 2331.50 30.40 2010-11-13 10:27:09.000 317 33404.61 303.15 2331.57 30.40 2010-11-13 10:27:10.000 317 33404.66 303.19 2331.55 30.40 2010-11-13 10:27:11.000 317 33404.55 303.14 2331.56 30.40 2010-11-13 10:27:12.000 317 33404.70 303.13 2331.57 30.40 2010-11-13 10:27:13.000 317 33404.80 303.11 2331.58 30.40 2010-11-13 10:27:14.000 317 33404.74 303.12 2331.52 30.40 2010-11-13 10:27:15.000 317 33404.78 303.11 2331.55 30.40 2010-11-13 10:27:16.000 317 33404.79 303.06 2331.46 30.40 2010-11-13 10:27:17.000 317 33404.81 303.03 2331.39 30.40 2010-11-13 10:27:18.000 317 33404.79 303.03 2331.45 30.40 2010-11-13 10:27:19.000 317 33404.85 303.01 2331.39 30.40 2010-11-13 10:27:20.000 317 33404.88 302.99 2331.43 30.40 2010-11-13 10:27:21.000 317 33404.84 303.01 2331.47 30.40 2010-11-13 10:27:22.000 317 33404.82 303.01 2331.44 30.40 2010-11-13 10:27:23.000 317 33404.81 302.96 2331.34 30.40 2010-11-13 10:27:24.000 317 33404.88 302.96 2331.25 30.40 2010-11-13 10:27:25.000 317 33404.83 302.99 2331.33 30.40 2010-11-13 10:27:26.000 317 33404.91 302.95 2331.33 30.40 2010-11-13 10:27:27.000 317 33404.75 302.96 2331.41 30.40 2010-11-13 10:27:28.000 317 33404.83 302.99 2331.27 30.40 2010-11-13 10:27:29.000 317 33404.87 303.01 2331.25 30.40 2010-11-13 10:27:30.000 317 33404.87 302.96 2331.31 30.40 2010-11-13 10:27:31.000 317 33404.81 302.97 2331.40 30.40 2010-11-13 10:27:32.000 317 33404.80 303.01 2331.36 30.40 2010-11-13 10:27:33.000 317 33404.89 302.97 2331.36 30.40 2010-11-13 10:27:34.000 317 33404.73 303.04 2331.25 30.40 2010-11-13 10:27:35.000 317 33404.83 302.99 2331.37 30.40 2010-11-13 10:27:36.000 317 33404.85 303.03 2331.36 30.40 2010-11-13 10:27:37.000 317 33404.79 303.01 2331.31 30.40 2010-11-13 10:27:38.000 317 33404.78 303.04 2331.37 30.40 2010-11-13 10:27:39.000 317 33404.71 303.06 2331.34 30.40 2010-11-13 10:27:40.000 317 33404.76 303.06 2331.34 30.40 2010-11-13 10:27:41.000 317 33404.74 303.04 2331.33 30.40 2010-11-13 10:27:42.000 317 33404.78 303.07 2331.37 30.40 2010-11-13 10:27:43.000 317 33404.79 303.05 2331.21 30.40 2010-11-13 10:27:44.000 317 33404.68 303.04 2331.35 30.40 2010-11-13 10:27:45.000 317 33404.73 303.03 2331.34 30.40 2010-11-13 10:27:46.000 317 33404.71 303.05 2331.33 30.40 2010-11-13 10:27:47.000 317 33404.67 303.01 2331.35 30.40 2010-11-13 10:27:48.000 317 33404.73 303.03 2331.34 30.40 2010-11-13 10:27:49.000 317 33404.76 303.03 2331.36 30.40 2010-11-13 10:27:50.000 317 33404.87 303.02 2331.47 30.40 2010-11-13 10:27:51.000 317 33404.96 303.02 2331.34 30.40 2010-11-13 10:27:52.000 317 33404.82 302.97 2331.37 30.40 2010-11-13 10:27:53.000 317 33404.95 302.94 2331.31 30.40 2010-11-13 10:27:54.000 317 33404.94 302.89 2331.31 30.40 2010-11-13 10:27:55.000 317 33404.97 302.89 2331.30 30.40 2010-11-13 10:27:56.000 317 33404.96 302.85 2331.31 30.40 2010-11-13 10:27:57.000 317 33404.97 302.84 2331.38 30.40 2010-11-13 10:27:58.000 317 33404.98 302.88 2331.37 30.40 2010-11-13 10:27:59.000 317 33405.03 302.80 2331.42 30.40 2010-11-13 10:28:00.000 317 33405.01 302.80 2331.39 30.40 2010-11-13 10:28:01.000 317 33404.92 302.80 2331.25 30.40 2010-11-13 10:28:02.000 317 33404.95 302.80 2331.31 30.40 2010-11-13 10:28:03.000 317 33404.94 302.88 2331.28 30.40 2010-11-13 10:28:04.000 317 33404.94 302.80 2331.27 30.40 2010-11-13 10:28:05.000 317 33405.00 302.85 2331.25 30.40 2010-11-13 10:28:06.000 317 33404.86 302.85 2331.28 30.40 2010-11-13 10:28:07.000 317 33404.91 302.85 2331.29 30.40 2010-11-13 10:28:08.000 317 33404.93 302.89 2331.25 30.40 2010-11-13 10:28:09.000 317 33404.96 302.89 2331.24 30.40 2010-11-13 10:28:10.000 317 33404.92 302.94 2331.22 30.40 2010-11-13 10:28:11.000 317 33404.91 302.89 2331.31 30.40 2010-11-13 10:28:12.000 317 33404.91 302.90 2331.32 30.40 2010-11-13 10:28:13.000 317 33404.88 302.94 2331.27 30.40 2010-11-13 10:28:14.000 317 33404.87 302.92 2331.29 30.40 2010-11-13 10:28:15.000 317 33404.81 302.95 2331.30 30.40 2010-11-13 10:28:16.000 317 33405.02 302.96 2331.34 30.40 2010-11-13 10:28:17.000 317 33405.03 302.83 2331.29 30.40 2010-11-13 10:28:18.000 317 33405.02 302.83 2331.28 30.40 2010-11-13 10:28:19.000 317 33405.03 302.82 2331.27 30.40 2010-11-13 10:28:20.000 317 33405.13 302.82 2331.25 30.40 2010-11-13 10:28:21.000 317 33405.08 302.77 2331.30 30.40 2010-11-13 10:28:22.000 317 33405.17 302.80 2331.35 30.40 2010-11-13 10:28:23.000 317 33405.20 302.73 2331.29 30.40 2010-11-13 10:28:24.000 317 33405.24 302.70 2331.31 30.40 2010-11-13 10:28:25.000 317 33405.21 302.73 2331.24 30.40 2010-11-13 10:28:26.000 317 33405.28 302.72 2331.28 30.40 2010-11-13 10:28:27.000 317 33405.13 302.66 2331.20 30.40 2010-11-13 10:28:28.000 317 33405.23 302.70 2331.23 30.40 2010-11-13 10:28:29.000 317 33405.24 302.73 2331.24 30.40 2010-11-13 10:28:30.000 317 33405.19 302.73 2331.22 30.40 2010-11-13 10:28:31.000 317 33405.09 302.74 2331.26 30.40 2010-11-13 10:28:32.000 317 33405.01 302.79 2331.24 30.40 2010-11-13 10:28:33.000 317 33405.02 302.80 2331.24 30.40 2010-11-13 10:28:34.000 317 33404.91 302.83 2331.20 30.40 2010-11-13 10:28:35.000 317 33404.97 302.87 2331.22 30.40 2010-11-13 10:28:36.000 317 33404.88 302.88 2331.20 30.40 2010-11-13 10:28:37.000 317 33404.95 302.89 2331.27 30.40 2010-11-13 10:28:38.000 317 33404.86 302.87 2331.22 30.40 2010-11-13 10:28:39.000 317 33404.89 302.92 2331.32 30.40 2010-11-13 10:28:40.000 317 33404.82 302.94 2331.22 30.40 2010-11-13 10:28:41.000 317 33404.94 302.94 2331.20 30.40 2010-11-13 10:28:42.000 317 33404.88 302.90 2331.22 30.40 2010-11-13 10:28:43.000 317 33404.94 302.91 2331.33 30.40 2010-11-13 10:28:44.000 317 33405.04 302.88 2331.27 30.40 2010-11-13 10:28:45.000 317 33404.88 302.85 2331.31 30.40 2010-11-13 10:28:46.000 317 33405.06 302.84 2331.37 30.40 2010-11-13 10:28:47.000 317 33405.03 302.85 2331.34 30.40 2010-11-13 10:28:48.000 317 33405.06 302.83 2331.34 30.40 2010-11-13 10:28:49.000 317 33405.13 302.77 2331.39 30.40 2010-11-13 10:28:50.000 317 33405.18 302.78 2331.39 30.40 2010-11-13 10:28:51.000 317 33405.22 302.72 2331.28 30.40 2010-11-13 10:28:52.000 317 33405.10 302.70 2331.45 30.40 2010-11-13 10:28:53.000 317 33405.27 302.70 2331.40 30.40 2010-11-13 10:28:54.000 317 33405.22 302.69 2331.44 30.40 2010-11-13 10:28:55.000 317 33405.21 302.66 2331.37 30.40 2010-11-13 10:28:56.000 317 33405.25 302.65 2331.34 30.40 2010-11-13 10:28:57.000 317 33405.18 302.65 2331.33 30.40 2010-11-13 10:28:58.000 317 33405.24 302.64 2331.36 30.40 2010-11-13 10:28:59.000 317 33405.17 302.61 2331.31 30.40 2010-11-13 10:29:00.000 317 33405.20 302.60 2331.34 30.40 2010-11-13 10:29:01.000 317 33405.23 302.63 2331.39 30.40 2010-11-13 10:29:02.000 317 33405.32 302.65 2331.36 30.40 2010-11-13 10:29:03.000 317 33405.32 302.67 2331.36 30.40 2010-11-13 10:29:04.000 317 33405.16 302.70 2331.34 30.40 2010-11-13 10:29:05.000 317 33405.39 302.62 2331.37 30.40 2010-11-13 10:29:06.000 317 33405.31 302.64 2331.39 30.40 2010-11-13 10:29:07.000 317 33405.32 302.68 2331.46 30.40 2010-11-13 10:29:08.000 317 33405.32 302.66 2331.32 30.40 2010-11-13 10:29:09.000 317 33405.25 302.68 2331.25 30.40 2010-11-13 10:29:10.000 317 33405.36 302.68 2331.31 30.40 2010-11-13 10:29:11.000 317 33405.28 302.67 2331.28 30.40 2010-11-13 10:29:12.000 317 33405.35 302.65 2331.27 30.40 2010-11-13 10:29:13.000 317 33405.40 302.65 2331.30 30.40 2010-11-13 10:29:14.000 317 33405.48 302.63 2331.37 30.40 2010-11-13 10:29:15.000 317 33405.50 302.61 2331.26 30.40 2010-11-13 10:29:16.000 317 33405.49 302.59 2331.33 30.40 2010-11-13 10:29:17.000 317 33405.45 302.62 2331.30 30.40 2010-11-13 10:29:18.000 317 33405.45 302.57 2331.34 30.40 2010-11-13 10:29:19.000 317 33405.60 302.60 2331.36 30.40 2010-11-13 10:29:20.000 317 33405.55 302.57 2331.33 30.40 2010-11-13 10:29:21.000 317 33405.61 302.56 2331.22 30.40 2010-11-13 10:29:22.000 317 33405.77 302.51 2331.28 30.40 2010-11-13 10:29:23.000 317 33405.73 302.52 2331.30 30.40 2010-11-13 10:29:24.000 317 33405.84 302.52 2331.24 30.40 2010-11-13 10:29:25.000 317 33405.83 302.50 2331.27 30.40 2010-11-13 10:29:26.000 317 33405.82 302.50 2331.19 30.40 2010-11-13 10:29:27.000 317 33405.84 302.47 2331.31 30.40 2010-11-13 10:29:28.000 317 33405.93 302.50 2331.24 30.40 2010-11-13 10:29:29.000 317 33406.07 302.42 2331.21 30.40 2010-11-13 10:29:30.000 317 33406.03 302.43 2331.22 30.40 2010-11-13 10:29:31.000 317 33406.06 302.45 2331.15 30.40 2010-11-13 10:29:32.000 317 33406.15 302.42 2331.22 30.40 2010-11-13 10:29:33.000 317 33406.05 302.40 2331.12 30.40 2010-11-13 10:29:34.000 317 33406.15 302.43 2331.10 30.40 2010-11-13 10:29:35.000 317 33406.18 302.42 2331.19 30.40 2010-11-13 10:29:36.000 317 33406.22 302.41 2331.11 30.40 2010-11-13 10:29:37.000 317 33406.22 302.40 2331.12 30.40 2010-11-13 10:29:38.000 317 33406.25 302.33 2331.12 30.40 2010-11-13 10:29:39.000 317 33406.22 302.38 2331.15 30.40 2010-11-13 10:29:40.000 317 33406.25 302.39 2331.00 30.40 2010-11-13 10:29:41.000 317 33406.16 302.38 2331.04 30.40 2010-11-13 10:29:42.000 317 33406.12 302.37 2330.95 30.40 2010-11-13 10:29:43.000 317 33406.28 302.33 2331.01 30.40 2010-11-13 10:29:44.000 317 33406.18 302.38 2331.00 30.40 2010-11-13 10:29:45.000 317 33406.17 302.39 2330.94 30.40 2010-11-13 10:29:46.000 317 33406.15 302.38 2330.96 30.40 2010-11-13 10:29:47.000 317 33406.23 302.34 2331.06 30.40 2010-11-13 10:29:48.000 317 33406.13 302.34 2331.05 30.40 2010-11-13 10:29:49.000 317 33406.12 302.34 2330.96 30.40 2010-11-13 10:29:50.000 317 33406.20 302.34 2330.96 30.40 2010-11-13 10:29:51.000 317 33406.24 302.38 2331.03 30.40 2010-11-13 10:29:52.000 317 33406.26 302.37 2330.97 30.40 2010-11-13 10:29:53.000 317 33406.16 302.38 2330.90 30.40 2010-11-13 10:29:54.000 317 33406.22 302.38 2330.91 30.40 2010-11-13 10:29:55.000 317 33406.27 302.38 2330.95 30.40 2010-11-13 10:29:56.000 317 33406.37 302.43 2330.94 30.40 2010-11-13 10:29:57.000 317 33406.25 302.39 2330.90 30.40 2010-11-13 10:29:58.000 317 33406.28 302.36 2330.94 30.40 2010-11-13 10:29:59.000 317 33406.50 302.40 2330.97 30.40 2010-11-13 10:30:00.000 317 33406.41 302.40 2331.00 30.40 2010-11-13 10:30:01.000 317 33406.45 302.43 2330.90 30.40 2010-11-13 10:30:02.000 317 33406.49 302.33 2331.01 30.40 2010-11-13 10:30:03.000 317 33406.55 302.36 2330.95 30.40 2010-11-13 10:30:04.000 317 33406.47 302.38 2330.87 30.40 2010-11-13 10:30:05.000 317 33406.54 302.39 2330.95 30.40 2010-11-13 10:30:06.000 317 33406.45 302.38 2330.85 30.40 2010-11-13 10:30:07.000 317 33406.57 302.35 2330.93 30.40 2010-11-13 10:30:08.000 317 33406.52 302.38 2330.93 30.40 2010-11-13 10:30:09.000 317 33406.44 302.38 2330.90 30.40 2010-11-13 10:30:10.000 317 33406.44 302.39 2330.87 30.40 2010-11-13 10:30:11.000 317 33406.51 302.43 2330.99 30.40 2010-11-13 10:30:12.000 317 33406.46 302.40 2330.97 30.40 2010-11-13 10:30:13.000 317 33406.43 302.39 2330.96 30.40 2010-11-13 10:30:14.000 317 33406.50 302.38 2330.90 30.40 2010-11-13 10:30:15.000 317 33406.47 302.41 2330.94 30.40 2010-11-13 10:30:16.000 317 33406.50 302.39 2330.91 30.40 2010-11-13 10:30:17.000 317 33406.41 302.38 2330.95 30.40 2010-11-13 10:30:18.000 317 33406.36 302.43 2330.92 30.40 2010-11-13 10:30:19.000 317 33406.42 302.35 2330.86 30.40 2010-11-13 10:30:20.000 317 33406.40 302.37 2330.91 30.40 2010-11-13 10:30:21.000 317 33406.45 302.40 2330.91 30.40 2010-11-13 10:30:22.000 317 33406.38 302.32 2330.90 30.40 2010-11-13 10:30:23.000 317 33406.47 302.35 2330.98 30.40 2010-11-13 10:30:24.000 317 33406.47 302.36 2330.94 30.40 2010-11-13 10:30:25.000 317 33406.43 302.32 2330.93 30.40 2010-11-13 10:30:26.000 317 33406.53 302.32 2330.94 30.40 2010-11-13 10:30:27.000 317 33406.41 302.33 2330.92 30.40 2010-11-13 10:30:28.000 317 33406.56 302.34 2330.99 30.40 2010-11-13 10:30:29.000 317 33406.52 302.31 2330.99 30.40 2010-11-13 10:30:30.000 317 33406.53 302.31 2330.94 30.40 2010-11-13 10:30:31.000 317 33406.63 302.36 2330.93 30.40 2010-11-13 10:30:32.000 317 33406.63 302.30 2331.00 30.40 2010-11-13 10:30:33.000 317 33406.54 302.35 2331.00 30.40 2010-11-13 10:30:34.000 317 33406.65 302.34 2331.02 30.40 2010-11-13 10:30:35.000 317 33406.62 302.31 2330.93 30.40 2010-11-13 10:30:36.000 317 33406.68 302.30 2330.86 30.40 2010-11-13 10:30:37.000 317 33406.72 302.28 2330.99 30.40 2010-11-13 10:30:38.000 317 33406.76 302.28 2330.97 30.40 2010-11-13 10:30:39.000 317 33406.75 302.29 2330.90 30.40 2010-11-13 10:30:40.000 317 33406.72 302.29 2330.94 30.40 2010-11-13 10:30:41.000 317 33406.77 302.30 2330.99 30.40 2010-11-13 10:30:42.000 317 33406.88 302.26 2330.91 30.40 2010-11-13 10:30:43.000 317 33406.86 302.22 2330.88 30.40 2010-11-13 10:30:44.000 317 33406.87 302.22 2330.90 30.40 2010-11-13 10:30:45.000 317 33406.87 302.23 2330.82 30.40 2010-11-13 10:30:46.000 317 33406.98 302.22 2330.99 30.40 2010-11-13 10:30:47.000 317 33406.90 302.21 2330.94 30.40 2010-11-13 10:30:48.000 317 33406.92 302.19 2330.91 30.40 2010-11-13 10:30:49.000 317 33406.91 302.20 2330.91 30.40 2010-11-13 10:30:50.000 317 33406.95 302.17 2330.89 30.40 2010-11-13 10:30:51.000 317 33406.87 302.19 2330.97 30.40 2010-11-13 10:30:52.000 317 33406.97 302.10 2330.94 30.40 2010-11-13 10:30:53.000 317 33406.99 302.13 2330.90 30.40 2010-11-13 10:30:54.000 317 33406.99 302.13 2330.88 30.40 2010-11-13 10:30:55.000 317 33407.00 302.09 2330.88 30.40 2010-11-13 10:30:56.000 317 33406.91 302.09 2330.86 30.40 2010-11-13 10:30:57.000 317 33406.91 302.08 2330.88 30.40 2010-11-13 10:30:58.000 317 33406.99 302.11 2330.92 30.40 2010-11-13 10:30:59.000 317 33406.86 302.12 2330.87 30.40 2010-11-13 10:31:00.000 317 33406.90 302.09 2330.82 30.40 2010-11-13 10:31:01.000 317 33406.93 302.11 2330.83 30.40 2010-11-13 10:31:02.000 317 33406.96 302.11 2330.92 30.40 2010-11-13 10:31:03.000 317 33406.98 302.16 2330.91 30.40 2010-11-13 10:31:04.000 317 33406.93 302.14 2330.87 30.40 2010-11-13 10:31:05.000 317 33406.84 302.14 2330.88 30.40 2010-11-13 10:31:06.000 317 33406.86 302.16 2330.85 30.40 2010-11-13 10:31:07.000 317 33406.87 302.21 2330.87 30.40 2010-11-13 10:31:08.000 317 33406.86 302.22 2330.89 30.40 2010-11-13 10:31:09.000 317 33406.81 302.20 2330.82 30.40 2010-11-13 10:31:10.000 317 33406.90 302.23 2330.88 30.40 2010-11-13 10:31:11.000 317 33406.87 302.22 2330.96 30.40 2010-11-13 10:31:12.000 317 33406.79 302.25 2330.91 30.40 2010-11-13 10:31:13.000 317 33406.86 302.25 2330.93 30.40 2010-11-13 10:31:14.000 317 33406.83 302.24 2330.95 30.40 2010-11-13 10:31:15.000 317 33406.86 302.25 2330.93 30.40 2010-11-13 10:31:16.000 317 33406.74 302.27 2331.07 30.40 2010-11-13 10:31:17.000 317 33406.89 302.24 2330.93 30.40 2010-11-13 10:31:18.000 317 33406.79 302.22 2330.91 30.40 2010-11-13 10:31:19.000 317 33406.90 302.28 2331.03 30.40 2010-11-13 10:31:20.000 317 33406.85 302.22 2330.94 30.40 2010-11-13 10:31:21.000 317 33406.84 302.24 2330.91 30.40 2010-11-13 10:31:22.000 317 33406.90 302.23 2330.98 30.40 2010-11-13 10:31:23.000 317 33406.82 302.23 2330.98 30.40 2010-11-13 10:31:24.000 317 33406.87 302.20 2330.95 30.40 2010-11-13 10:31:25.000 317 33406.92 302.16 2331.04 30.40 2010-11-13 10:31:26.000 317 33406.91 302.19 2330.98 30.40 2010-11-13 10:31:27.000 317 33406.79 302.18 2330.94 30.40 2010-11-13 10:31:28.000 317 33407.02 302.18 2330.98 30.40 2010-11-13 10:31:29.000 317 33406.84 302.14 2331.00 30.40 2010-11-13 10:31:30.000 317 33406.86 302.14 2330.98 30.40 2010-11-13 10:31:31.000 317 33406.97 302.15 2331.07 30.40 2010-11-13 10:31:32.000 317 33406.96 302.17 2330.99 30.40 2010-11-13 10:31:33.000 317 33406.91 302.12 2330.99 30.40 2010-11-13 10:31:34.000 317 33407.02 302.13 2330.91 30.40 2010-11-13 10:31:35.000 317 33406.97 302.09 2331.04 30.40 2010-11-13 10:31:36.000 317 33406.91 302.13 2331.00 30.40 2010-11-13 10:31:37.000 317 33406.97 302.10 2331.12 30.40 2010-11-13 10:31:38.000 317 33406.93 302.11 2330.99 30.40 2010-11-13 10:31:39.000 317 33406.90 302.12 2331.06 30.40 2010-11-13 10:31:40.000 317 33407.02 302.05 2331.01 30.40 2010-11-13 10:31:41.000 317 33406.96 302.09 2331.06 30.40 2010-11-13 10:31:42.000 317 33406.96 302.03 2331.02 30.40 2010-11-13 10:31:43.000 317 33407.00 302.05 2330.97 30.40 2010-11-13 10:31:44.000 317 33407.03 302.02 2331.08 30.40 2010-11-13 10:31:45.000 317 33407.05 302.05 2330.96 30.40 2010-11-13 10:31:46.000 317 33406.98 302.06 2330.98 30.40 2010-11-13 10:31:47.000 317 33407.11 302.05 2331.09 30.40 2010-11-13 10:31:48.000 317 33407.10 302.00 2331.00 30.40 2010-11-13 10:31:49.000 317 33407.10 301.98 2331.03 30.40 2010-11-13 10:31:50.000 317 33407.22 301.95 2331.03 30.40 2010-11-13 10:31:51.000 317 33407.20 301.89 2331.05 30.40 2010-11-13 10:31:52.000 317 33407.22 301.90 2331.00 30.40 2010-11-13 10:31:53.000 317 33407.33 301.87 2330.94 30.40 2010-11-13 10:31:54.000 317 33407.34 301.87 2330.94 30.40 2010-11-13 10:31:55.000 317 33407.46 301.80 2330.94 30.40 2010-11-13 10:31:56.000 317 33407.34 301.80 2330.93 30.40 2010-11-13 10:31:57.000 317 33407.33 301.80 2331.02 30.40 2010-11-13 10:31:58.000 317 33407.46 301.78 2330.97 30.40 2010-11-13 10:31:59.000 317 33407.43 301.76 2330.89 30.40 2010-11-13 10:32:00.000 317 33407.41 301.78 2330.90 30.40 2010-11-13 10:32:01.000 317 33407.44 301.79 2330.98 30.40 2010-11-13 10:32:02.000 317 33407.48 301.79 2330.96 30.40 2010-11-13 10:32:03.000 317 33407.42 301.74 2330.86 30.40 2010-11-13 10:32:04.000 317 33407.47 301.78 2330.97 30.40 2010-11-13 10:32:05.000 317 33407.42 301.82 2330.94 30.40 2010-11-13 10:32:06.000 317 33407.44 301.81 2330.90 30.40 2010-11-13 10:32:07.000 317 33407.43 301.86 2330.93 30.40 2010-11-13 10:32:08.000 317 33407.41 301.86 2330.89 30.40 2010-11-13 10:32:09.000 317 33407.42 301.84 2330.84 30.40 2010-11-13 10:32:10.000 317 33407.45 301.86 2330.81 30.40 2010-11-13 10:32:11.000 317 33407.30 301.89 2330.83 30.40 2010-11-13 10:32:12.000 317 33407.33 301.90 2330.81 30.40 2010-11-13 10:32:13.000 317 33407.42 301.97 2330.88 30.40 2010-11-13 10:32:14.000 317 33407.38 301.92 2330.87 30.40 2010-11-13 10:32:15.000 317 33407.40 301.96 2330.87 30.40 2010-11-13 10:32:16.000 317 33407.34 301.95 2330.82 30.40 2010-11-13 10:32:17.000 317 33407.30 301.93 2330.89 30.40 2010-11-13 10:32:18.000 317 33407.34 301.96 2330.88 30.40 2010-11-13 10:32:19.000 317 33407.36 301.96 2330.76 30.40 2010-11-13 10:32:20.000 317 33407.43 301.93 2330.80 30.40 2010-11-13 10:32:21.000 317 33407.43 301.93 2330.87 30.40 2010-11-13 10:32:22.000 317 33407.31 301.97 2330.90 30.40 2010-11-13 10:32:23.000 317 33407.45 301.99 2330.83 30.40 2010-11-13 10:32:24.000 317 33407.34 301.96 2330.84 30.40 2010-11-13 10:32:25.000 317 33407.29 301.93 2330.86 30.39 2010-11-13 10:32:26.000 317 33407.27 301.93 2330.98 30.39 2010-11-13 10:32:27.000 317 33407.33 301.93 2330.88 30.40 2010-11-13 10:32:28.000 317 33407.37 301.90 2330.94 30.39 2010-11-13 10:32:29.000 317 33407.40 301.90 2330.97 30.40 2010-11-13 10:32:30.000 317 33407.42 301.90 2330.88 30.39 2010-11-13 10:32:31.000 317 33407.43 301.90 2330.86 30.39 2010-11-13 10:32:32.000 317 33407.50 301.90 2330.87 30.39 2010-11-13 10:32:33.000 317 33407.38 301.88 2330.90 30.39 2010-11-13 10:32:34.000 317 33407.62 301.90 2331.00 30.39 2010-11-13 10:32:35.000 317 33407.52 301.88 2330.83 30.39 2010-11-13 10:32:36.000 317 33407.53 301.88 2330.86 30.39 2010-11-13 10:32:37.000 317 33407.64 301.84 2330.93 30.39 2010-11-13 10:32:38.000 317 33407.59 301.83 2330.87 30.40 2010-11-13 10:32:39.000 317 33407.55 301.81 2330.94 30.39 2010-11-13 10:32:40.000 317 33407.71 301.81 2330.90 30.39 2010-11-13 10:32:41.000 317 33407.49 301.78 2330.90 30.40 2010-11-13 10:32:42.000 317 33407.56 301.77 2330.87 30.40 2010-11-13 10:32:43.000 317 33407.62 301.76 2330.92 30.40 2010-11-13 10:32:44.000 317 33407.57 301.79 2330.91 30.40 2010-11-13 10:32:45.000 317 33407.65 301.74 2330.91 30.40 2010-11-13 10:32:46.000 317 33407.60 301.75 2330.83 30.40 2010-11-13 10:32:47.000 317 33407.71 301.75 2330.88 30.40 2010-11-13 10:32:48.000 317 33407.67 301.72 2330.84 30.40 2010-11-13 10:32:49.000 317 33407.62 301.75 2330.93 30.40 2010-11-13 10:32:50.000 317 33407.74 301.75 2330.84 30.40 2010-11-13 10:32:51.000 317 33407.76 301.72 2330.92 30.40 2010-11-13 10:32:52.000 317 33407.71 301.74 2330.88 30.40 2010-11-13 10:32:53.000 317 33407.70 301.73 2330.81 30.40 2010-11-13 10:32:54.000 317 33407.82 301.72 2330.82 30.40 2010-11-13 10:32:55.000 317 33407.76 301.75 2330.88 30.40 2010-11-13 10:32:56.000 317 33407.69 301.75 2330.75 30.40 2010-11-13 10:32:57.000 317 33407.71 301.78 2330.90 30.40 2010-11-13 10:32:58.000 317 33407.67 301.74 2330.94 30.40 2010-11-13 10:32:59.000 317 33407.71 301.77 2330.86 30.40 2010-11-13 10:33:00.000 317 33407.73 301.78 2330.87 30.40 2010-11-13 10:33:01.000 317 33407.77 301.79 2330.90 30.40 2010-11-13 10:33:02.000 317 33407.76 301.83 2330.86 30.39 2010-11-13 10:33:03.000 317 33407.71 301.80 2330.84 30.40 2010-11-13 10:33:04.000 317 33407.69 301.82 2330.91 30.40 2010-11-13 10:33:05.000 317 33407.75 301.82 2330.82 30.40 2010-11-13 10:33:06.000 317 33407.68 301.80 2330.79 30.40 2010-11-13 10:33:07.000 317 33407.78 301.82 2330.84 30.40 2010-11-13 10:33:08.000 317 33407.72 301.84 2330.82 30.39 2010-11-13 10:33:09.000 317 33407.72 301.87 2330.78 30.40 2010-11-13 10:33:10.000 317 33407.89 301.86 2330.87 30.39 2010-11-13 10:33:11.000 317 33407.75 301.85 2330.80 30.39 2010-11-13 10:33:12.000 317 33407.73 301.85 2330.76 30.39 2010-11-13 10:33:13.000 317 33407.77 301.89 2330.88 30.39 2010-11-13 10:33:14.000 317 33407.83 301.84 2330.84 30.39 2010-11-13 10:33:15.000 317 33407.77 301.84 2330.84 30.39 2010-11-13 10:33:16.000 317 33407.80 301.86 2330.98 30.39 2010-11-13 10:33:17.000 317 33407.77 301.88 2330.93 30.39 2010-11-13 10:33:18.000 317 33407.75 301.88 2330.90 30.39 2010-11-13 10:33:19.000 317 33407.74 301.87 2330.96 30.39 2010-11-13 10:33:20.000 317 33407.82 301.87 2330.88 30.39 2010-11-13 10:33:21.000 317 33407.83 301.84 2330.85 30.39 2010-11-13 10:33:22.000 317 33407.85 301.82 2330.90 30.39 2010-11-13 10:33:23.000 317 33407.83 301.81 2330.88 30.39 2010-11-13 10:33:24.000 317 33407.88 301.80 2330.93 30.39 2010-11-13 10:33:25.000 317 33407.87 301.79 2330.95 30.39 2010-11-13 10:33:26.000 317 33407.92 301.79 2330.91 30.39 2010-11-13 10:33:27.000 317 33407.97 301.78 2331.03 30.39 2010-11-13 10:33:28.000 317 33407.96 301.79 2330.96 30.39 2010-11-13 10:33:29.000 317 33408.05 301.78 2330.99 30.39 2010-11-13 10:33:30.000 317 33407.98 301.76 2331.01 30.39 2010-11-13 10:33:31.000 317 33407.94 301.75 2330.87 30.39 2010-11-13 10:33:32.000 317 33407.99 301.74 2330.96 30.39 2010-11-13 10:33:33.000 317 33407.93 301.76 2330.96 30.39 2010-11-13 10:33:34.000 317 33408.02 301.78 2330.94 30.39 2010-11-13 10:33:35.000 317 33407.91 301.78 2330.99 30.39 2010-11-13 10:33:36.000 317 33407.90 301.76 2330.97 30.39 2010-11-13 10:33:37.000 317 33407.97 301.77 2330.99 30.39 2010-11-13 10:33:38.000 317 33407.99 301.76 2330.94 30.39 2010-11-13 10:33:39.000 317 33408.00 301.74 2330.88 30.39 2010-11-13 10:33:40.000 317 33408.09 301.78 2330.96 30.39 2010-11-13 10:33:41.000 317 33407.99 301.78 2330.96 30.39 2010-11-13 10:33:42.000 317 33407.98 301.77 2330.91 30.39 2010-11-13 10:33:43.000 317 33408.07 301.76 2330.94 30.39 2010-11-13 10:33:44.000 317 33407.99 301.71 2330.96 30.39 2010-11-13 10:33:45.000 317 33408.05 301.73 2330.96 30.39 2010-11-13 10:33:46.000 317 33408.08 301.71 2330.96 30.39 2010-11-13 10:33:47.000 317 33408.15 301.72 2330.90 30.39 2010-11-13 10:33:48.000 317 33408.06 301.70 2330.89 30.39 2010-11-13 10:33:49.000 317 33408.09 301.71 2330.86 30.39 2010-11-13 10:33:50.000 317 33408.13 301.70 2330.92 30.39 2010-11-13 10:33:51.000 317 33408.12 301.69 2330.88 30.39 2010-11-13 10:33:52.000 317 33408.12 301.66 2330.90 30.39 2010-11-13 10:33:53.000 317 33408.32 301.70 2330.99 30.39 2010-11-13 10:33:54.000 317 33408.22 301.69 2331.00 30.39 2010-11-13 10:33:55.000 317 33408.20 301.66 2330.89 30.39 2010-11-13 10:33:56.000 317 33408.27 301.72 2330.87 30.39 2010-11-13 10:33:57.000 317 33408.20 301.69 2330.93 30.39 2010-11-13 10:33:58.000 317 33408.34 301.69 2330.87 30.39 2010-11-13 10:33:59.000 317 33408.26 301.75 2330.93 30.39 2010-11-13 10:34:00.000 317 33408.24 301.74 2330.90 30.39 2010-11-13 10:34:01.000 317 33408.25 301.74 2330.88 30.39 2010-11-13 10:34:02.000 317 33408.31 301.72 2330.80 30.39 2010-11-13 10:34:03.000 317 33408.19 301.76 2330.88 30.39 2010-11-13 10:34:04.000 317 33408.17 301.75 2330.80 30.39 2010-11-13 10:34:05.000 317 33408.23 301.74 2330.93 30.39 2010-11-13 10:34:06.000 317 33408.16 301.74 2330.87 30.39 2010-11-13 10:34:07.000 317 33408.12 301.81 2330.86 30.39 2010-11-13 10:34:08.000 317 33408.20 301.75 2330.86 30.39 2010-11-13 10:34:09.000 317 33408.18 301.76 2330.82 30.39 2010-11-13 10:34:10.000 317 33408.17 301.81 2330.93 30.39 2010-11-13 10:34:11.000 317 33408.23 301.83 2330.85 30.39 2010-11-13 10:34:12.000 317 33408.19 301.81 2330.82 30.39 2010-11-13 10:34:13.000 317 33408.16 301.81 2330.86 30.39 2010-11-13 10:34:14.000 317 33408.14 301.82 2330.94 30.39 2010-11-13 10:34:15.000 317 33408.11 301.79 2330.93 30.39 2010-11-13 10:34:16.000 317 33408.20 301.79 2330.89 30.39 2010-11-13 10:34:17.000 317 33408.07 301.82 2330.87 30.39 2010-11-13 10:34:18.000 317 33408.09 301.80 2330.82 30.39 2010-11-13 10:34:19.000 317 33408.12 301.77 2330.89 30.39 2010-11-13 10:34:20.000 317 33408.11 301.81 2330.90 30.39 2010-11-13 10:34:21.000 317 33408.09 301.75 2330.95 30.39 2010-11-13 10:34:22.000 317 33408.11 301.77 2330.91 30.39 2010-11-13 10:34:23.000 317 33408.22 301.75 2330.96 30.39 2010-11-13 10:34:24.000 317 33408.27 301.73 2330.91 30.39 2010-11-13 10:34:25.000 317 33408.23 301.74 2331.00 30.39 2010-11-13 10:34:26.000 317 33408.23 301.77 2330.96 30.39 2010-11-13 10:34:27.000 317 33408.24 301.73 2330.88 30.39 2010-11-13 10:34:28.000 317 33408.26 301.76 2331.00 30.39 2010-11-13 10:34:29.000 317 33408.21 301.76 2330.99 30.39 2010-11-13 10:34:30.000 317 33408.24 301.77 2330.97 30.39 2010-11-13 10:34:31.000 317 33408.30 301.74 2330.99 30.39 2010-11-13 10:34:32.000 317 33408.30 301.74 2331.03 30.39 2010-11-13 10:34:33.000 317 33408.35 301.72 2330.99 30.39 2010-11-13 10:34:34.000 317 33408.31 301.69 2330.96 30.39 2010-11-13 10:34:35.000 317 33408.35 301.72 2331.00 30.39 2010-11-13 10:34:36.000 317 33408.36 301.70 2330.99 30.39 2010-11-13 10:34:37.000 317 33408.44 301.65 2331.06 30.39 2010-11-13 10:34:38.000 317 33408.38 301.65 2330.97 30.39 2010-11-13 10:34:39.000 317 33408.46 301.67 2331.03 30.39 2010-11-13 10:34:40.000 317 33408.39 301.62 2331.03 30.39 2010-11-13 10:34:41.000 317 33408.51 301.65 2331.07 30.39 2010-11-13 10:34:42.000 317 33408.42 301.68 2331.05 30.39 2010-11-13 10:34:43.000 317 33408.46 301.62 2330.95 30.39 2010-11-13 10:34:44.000 317 33408.47 301.63 2330.95 30.39 2010-11-13 10:34:45.000 317 33408.36 301.64 2330.94 30.39 2010-11-13 10:34:46.000 317 33408.42 301.58 2330.98 30.39 2010-11-13 10:34:47.000 317 33408.45 301.61 2330.99 30.39 2010-11-13 10:34:48.000 317 33408.45 301.59 2330.93 30.39 2010-11-13 10:34:49.000 317 33408.49 301.59 2330.97 30.39 2010-11-13 10:34:50.000 317 33408.45 301.62 2330.90 30.39 2010-11-13 10:34:51.000 317 33408.38 301.63 2330.95 30.39 2010-11-13 10:34:52.000 317 33408.50 301.64 2330.91 30.39 2010-11-13 10:34:53.000 317 33408.47 301.66 2330.88 30.39 2010-11-13 10:34:54.000 317 33408.48 301.63 2330.86 30.39 2010-11-13 10:34:55.000 317 33408.53 301.62 2330.88 30.39 2010-11-13 10:34:56.000 317 33408.43 301.64 2330.99 30.39 2010-11-13 10:34:57.000 317 33408.56 301.61 2330.93 30.39 2010-11-13 10:34:58.000 317 33408.51 301.67 2330.86 30.39 2010-11-13 10:34:59.000 317 33408.49 301.60 2330.95 30.39 2010-11-13 10:35:00.000 317 33408.46 301.56 2330.90 30.39 2010-11-13 10:35:01.000 317 33408.57 301.65 2330.97 30.39 2010-11-13 10:35:02.000 317 33408.50 301.62 2330.94 30.39 2010-11-13 10:35:03.000 317 33408.60 301.64 2330.94 30.39 2010-11-13 10:35:04.000 317 33408.54 301.63 2330.94 30.39 2010-11-13 10:35:05.000 317 33408.59 301.62 2331.00 30.39 2010-11-13 10:35:06.000 317 33408.55 301.61 2330.91 30.39 2010-11-13 10:35:07.000 317 33408.55 301.61 2330.91 30.39 2010-11-13 10:35:08.000 317 33408.68 301.60 2330.87 30.39 2010-11-13 10:35:09.000 317 33408.65 301.60 2330.97 30.39 2010-11-13 10:35:10.000 317 33408.63 301.54 2330.90 30.39 2010-11-13 10:35:11.000 317 33408.68 301.57 2330.94 30.39 2010-11-13 10:35:12.000 317 33408.64 301.54 2330.90 30.39 2010-11-13 10:35:13.000 317 33408.79 301.51 2330.96 30.39 2010-11-13 10:35:14.000 317 33408.74 301.53 2330.96 30.39 2010-11-13 10:35:15.000 317 33408.77 301.51 2330.94 30.39 2010-11-13 10:35:16.000 317 33408.78 301.48 2331.06 30.39 2010-11-13 10:35:17.000 317 33408.80 301.51 2330.96 30.39 2010-11-13 10:35:18.000 317 33408.79 301.46 2330.97 30.39 2010-11-13 10:35:19.000 317 33408.81 301.45 2330.93 30.39 2010-11-13 10:35:20.000 317 33408.80 301.45 2330.94 30.39 2010-11-13 10:35:21.000 317 33408.78 301.43 2330.92 30.39 2010-11-13 10:35:22.000 317 33408.79 301.45 2330.94 30.39 2010-11-13 10:35:23.000 317 33408.89 301.47 2330.93 30.39 2010-11-13 10:35:24.000 317 33408.82 301.44 2330.90 30.39 2010-11-13 10:35:25.000 317 33408.83 301.46 2330.97 30.39 2010-11-13 10:35:26.000 317 33408.85 301.41 2330.90 30.39 2010-11-13 10:35:27.000 317 33408.76 301.43 2330.83 30.39 2010-11-13 10:35:28.000 317 33408.86 301.41 2330.90 30.39 2010-11-13 10:35:29.000 317 33408.85 301.43 2330.82 30.39 2010-11-13 10:35:30.000 317 33408.86 301.44 2330.88 30.39 2010-11-13 10:35:31.000 317 33408.83 301.46 2330.87 30.39 2010-11-13 10:35:32.000 317 33408.93 301.41 2330.86 30.39 2010-11-13 10:35:33.000 317 33408.86 301.44 2330.89 30.39 2010-11-13 10:35:34.000 317 33408.80 301.45 2330.87 30.39 2010-11-13 10:35:35.000 317 33408.95 301.48 2330.84 30.39 2010-11-13 10:35:36.000 317 33408.80 301.46 2330.86 30.39 2010-11-13 10:35:37.000 317 33408.89 301.44 2330.84 30.39 2010-11-13 10:35:38.000 317 33408.85 301.44 2330.93 30.39 2010-11-13 10:35:39.000 317 33408.85 301.46 2330.84 30.39 2010-11-13 10:35:40.000 317 33408.93 301.41 2330.79 30.39 2010-11-13 10:35:41.000 317 33408.95 301.43 2330.83 30.39 2010-11-13 10:35:42.000 317 33408.96 301.41 2330.86 30.39 2010-11-13 10:35:43.000 317 33408.98 301.46 2330.86 30.39 2010-11-13 10:35:44.000 317 33409.07 301.42 2330.88 30.39 2010-11-13 10:35:45.000 317 33408.94 301.45 2330.87 30.39 2010-11-13 10:35:46.000 317 33408.97 301.38 2330.83 30.39 2010-11-13 10:35:47.000 317 33409.03 301.38 2330.85 30.39 2010-11-13 10:35:48.000 317 33409.02 301.40 2330.94 30.39 2010-11-13 10:35:49.000 317 33409.08 301.37 2330.91 30.39 2010-11-13 10:35:50.000 317 33409.08 301.35 2330.82 30.39 2010-11-13 10:35:51.000 317 33409.07 301.34 2330.86 30.39 2010-11-13 10:35:52.000 317 33409.11 301.33 2330.82 30.39 2010-11-13 10:35:53.000 317 33409.04 301.24 2330.91 30.39 2010-11-13 10:35:54.000 317 33409.07 301.25 2330.81 30.39 2010-11-13 10:35:55.000 317 33409.15 301.28 2330.88 30.39 2010-11-13 10:35:56.000 317 33409.23 301.33 2330.85 30.39 2010-11-13 10:35:57.000 317 33409.12 301.24 2330.81 30.39 2010-11-13 10:35:58.000 317 33409.08 301.27 2330.81 30.39 2010-11-13 10:35:59.000 317 33409.13 301.25 2330.74 30.39 2010-11-13 10:36:00.000 317 33409.08 301.23 2330.71 30.39 2010-11-13 10:36:01.000 317 33409.18 301.29 2330.75 30.39 2010-11-13 10:36:02.000 317 33409.07 301.31 2330.69 30.39 2010-11-13 10:36:03.000 317 33409.18 301.27 2330.72 30.39 2010-11-13 10:36:04.000 317 33409.10 301.29 2330.78 30.39 2010-11-13 10:36:05.000 317 33409.01 301.30 2330.77 30.39 2010-11-13 10:36:06.000 317 33409.02 301.29 2330.76 30.39 2010-11-13 10:36:07.000 317 33409.07 301.27 2330.75 30.39 2010-11-13 10:36:08.000 317 33409.08 301.32 2330.68 30.39 2010-11-13 10:36:09.000 317 33409.03 301.34 2330.77 30.39 2010-11-13 10:36:10.000 317 33408.99 301.31 2330.68 30.39 2010-11-13 10:36:11.000 317 33409.05 301.33 2330.83 30.39 2010-11-13 10:36:12.000 317 33409.08 301.31 2330.78 30.39 2010-11-13 10:36:13.000 317 33408.98 301.33 2330.84 30.39 2010-11-13 10:36:14.000 317 33409.10 301.36 2330.74 30.39 2010-11-13 10:36:15.000 317 33409.01 301.35 2330.81 30.39 2010-11-13 10:36:16.000 317 33409.17 301.34 2330.82 30.39 2010-11-13 10:36:17.000 317 33409.24 301.32 2330.84 30.39 2010-11-13 10:36:18.000 317 33409.22 301.31 2330.84 30.39 2010-11-13 10:36:19.000 317 33409.28 301.29 2330.84 30.39 2010-11-13 10:36:20.000 317 33409.23 301.30 2330.80 30.39 2010-11-13 10:36:21.000 317 33409.26 301.24 2330.81 30.39 2010-11-13 10:36:22.000 317 33409.36 301.23 2330.85 30.39 2010-11-13 10:36:23.000 317 33409.36 301.15 2330.81 30.39 2010-11-13 10:36:24.000 317 33409.32 301.15 2330.76 30.39 2010-11-13 10:36:25.000 317 33409.34 301.15 2330.76 30.39 2010-11-13 10:36:26.000 317 33409.30 301.19 2330.78 30.39 2010-11-13 10:36:27.000 317 33409.36 301.13 2330.80 30.39 2010-11-13 10:36:28.000 317 33409.44 301.16 2330.82 30.39 2010-11-13 10:36:29.000 317 33409.38 301.10 2330.82 30.39 2010-11-13 10:36:30.000 317 33409.39 301.09 2330.86 30.39 2010-11-13 10:36:31.000 317 33409.40 301.10 2330.81 30.39 2010-11-13 10:36:32.000 317 33409.41 301.07 2330.78 30.39 2010-11-13 10:36:33.000 317 33409.33 301.12 2330.80 30.39 2010-11-13 10:36:34.000 317 33409.36 301.11 2330.78 30.39 2010-11-13 10:36:35.000 317 33409.39 301.08 2330.83 30.39 2010-11-13 10:36:36.000 317 33409.35 301.05 2330.84 30.39 2010-11-13 10:36:37.000 317 33409.35 301.07 2330.75 30.39 2010-11-13 10:36:38.000 317 33409.32 301.06 2330.71 30.39 2010-11-13 10:36:39.000 317 33409.39 301.11 2330.59 30.39 2010-11-13 10:36:40.000 317 33409.36 301.11 2330.82 30.39 2010-11-13 10:36:41.000 317 33409.35 301.08 2330.72 30.39 2010-11-13 10:36:42.000 317 33409.32 301.06 2330.73 30.39 2010-11-13 10:36:43.000 317 33409.32 301.04 2330.72 30.39 2010-11-13 10:36:44.000 317 33409.38 301.07 2330.72 30.39 2010-11-13 10:36:45.000 317 33409.40 301.11 2330.68 30.39 2010-11-13 10:36:46.000 317 33409.38 301.06 2330.76 30.39 2010-11-13 10:36:47.000 317 33409.43 301.03 2330.75 30.39 2010-11-13 10:36:48.000 317 33409.36 301.05 2330.70 30.39 2010-11-13 10:36:49.000 317 33409.32 301.04 2330.72 30.39 2010-11-13 10:36:50.000 317 33409.36 301.04 2330.76 30.39 2010-11-13 10:36:51.000 317 33409.33 301.02 2330.78 30.39 2010-11-13 10:36:52.000 317 33409.43 301.03 2330.69 30.39 2010-11-13 10:36:53.000 317 33409.53 301.01 2330.78 30.39 2010-11-13 10:36:54.000 317 33409.36 300.98 2330.72 30.39 2010-11-13 10:36:55.000 317 33409.45 301.01 2330.78 30.39 2010-11-13 10:36:56.000 317 33409.42 301.05 2330.72 30.39 2010-11-13 10:36:57.000 317 33409.40 300.96 2330.81 30.39 2010-11-13 10:36:58.000 317 33409.48 300.95 2330.80 30.39 2010-11-13 10:36:59.000 317 33409.45 300.98 2330.69 30.39 2010-11-13 10:37:00.000 317 33409.41 300.93 2330.71 30.39 2010-11-13 10:37:01.000 317 33409.45 300.95 2330.76 30.39 2010-11-13 10:37:02.000 317 33409.42 300.97 2330.71 30.39 2010-11-13 10:37:03.000 317 33409.36 300.92 2330.76 30.39 2010-11-13 10:37:04.000 317 33409.46 300.93 2330.68 30.39 2010-11-13 10:37:05.000 317 33409.42 300.90 2330.85 30.39 2010-11-13 10:37:06.000 317 33409.46 300.90 2330.72 30.39 2010-11-13 10:37:07.000 317 33409.39 300.91 2330.74 30.39 2010-11-13 10:37:08.000 317 33409.44 300.90 2330.71 30.39 2010-11-13 10:37:09.000 317 33409.35 300.86 2330.60 30.39 2010-11-13 10:37:10.000 317 33409.42 300.90 2330.74 30.39 2010-11-13 10:37:11.000 317 33409.42 300.88 2330.68 30.39 2010-11-13 10:37:12.000 317 33409.33 300.88 2330.70 30.39 2010-11-13 10:37:13.000 317 33409.45 300.86 2330.81 30.39 2010-11-13 10:37:14.000 317 33409.45 300.86 2330.75 30.39 2010-11-13 10:37:15.000 317 33409.38 300.90 2330.74 30.39 2010-11-13 10:37:16.000 317 33409.42 300.85 2330.68 30.39 2010-11-13 10:37:17.000 317 33409.39 300.90 2330.68 30.39 2010-11-13 10:37:18.000 317 33409.41 300.86 2330.75 30.39 2010-11-13 10:37:19.000 317 33409.50 300.85 2330.71 30.39 2010-11-13 10:37:20.000 317 33409.45 300.81 2330.71 30.39 2010-11-13 10:37:21.000 317 33409.46 300.81 2330.75 30.39 2010-11-13 10:37:22.000 317 33409.53 300.81 2330.69 30.39 2010-11-13 10:37:23.000 317 33409.51 300.84 2330.74 30.39 2010-11-13 10:37:24.000 317 33409.53 300.83 2330.72 30.39 2010-11-13 10:37:25.000 317 33409.53 300.77 2330.76 30.39 2010-11-13 10:37:26.000 317 33409.53 300.82 2330.79 30.39 2010-11-13 10:37:27.000 317 33409.57 300.79 2330.75 30.39 2010-11-13 10:37:28.000 317 33409.56 300.78 2330.76 30.39 2010-11-13 10:37:29.000 317 33409.66 300.79 2330.87 30.39 2010-11-13 10:37:30.000 317 33409.60 300.76 2330.85 30.39 2010-11-13 10:37:31.000 317 33409.61 300.75 2330.77 30.39 2010-11-13 10:37:32.000 317 33409.58 300.76 2330.81 30.39 2010-11-13 10:37:33.000 317 33409.46 300.75 2330.81 30.39 2010-11-13 10:37:34.000 317 33409.66 300.74 2330.71 30.39 2010-11-13 10:37:35.000 317 33409.63 300.74 2330.77 30.39 2010-11-13 10:37:36.000 317 33409.54 300.73 2330.75 30.39 2010-11-13 10:37:37.000 317 33409.57 300.70 2330.74 30.39 2010-11-13 10:37:38.000 317 33409.58 300.70 2330.72 30.39 2010-11-13 10:37:39.000 317 33409.54 300.70 2330.71 30.39 2010-11-13 10:37:40.000 317 33409.57 300.65 2330.76 30.39 2010-11-13 10:37:41.000 317 33409.53 300.64 2330.71 30.39 2010-11-13 10:37:42.000 317 33409.48 300.62 2330.68 30.39 2010-11-13 10:37:43.000 317 33409.58 300.68 2330.69 30.39 2010-11-13 10:37:44.000 317 33409.63 300.62 2330.70 30.39 2010-11-13 10:37:45.000 317 33409.50 300.61 2330.65 30.39 2010-11-13 10:37:46.000 317 33409.56 300.60 2330.64 30.39 2010-11-13 10:37:47.000 317 33409.57 300.60 2330.69 30.39 2010-11-13 10:37:48.000 317 33409.52 300.57 2330.68 30.39 2010-11-13 10:37:49.000 317 33409.55 300.57 2330.72 30.39 2010-11-13 10:37:50.000 317 33409.61 300.58 2330.73 30.39 2010-11-13 10:37:51.000 317 33409.59 300.57 2330.71 30.39 2010-11-13 10:37:52.000 317 33409.56 300.62 2330.63 30.39 2010-11-13 10:37:53.000 317 33409.56 300.59 2330.72 30.39 2010-11-13 10:37:54.000 317 33409.52 300.58 2330.68 30.39 2010-11-13 10:37:55.000 317 33409.54 300.57 2330.72 30.39 2010-11-13 10:37:56.000 317 33409.53 300.56 2330.75 30.39 2010-11-13 10:37:57.000 317 33409.60 300.55 2330.70 30.39 2010-11-13 10:37:58.000 317 33409.63 300.58 2330.73 30.39 2010-11-13 10:37:59.000 317 33409.64 300.53 2330.72 30.39 2010-11-13 10:38:00.000 317 33409.57 300.52 2330.66 30.39 2010-11-13 10:38:01.000 317 33409.64 300.54 2330.63 30.39 2010-11-13 10:38:02.000 317 33409.72 300.54 2330.71 30.39 2010-11-13 10:38:03.000 317 33409.57 300.52 2330.79 30.39 2010-11-13 10:38:04.000 317 33409.72 300.49 2330.78 30.39 2010-11-13 10:38:05.000 317 33409.73 300.48 2330.72 30.39 2010-11-13 10:38:06.000 317 33409.64 300.48 2330.68 30.39 2010-11-13 10:38:07.000 317 33409.69 300.48 2330.75 30.39 2010-11-13 10:38:08.000 317 33409.76 300.45 2330.76 30.39 2010-11-13 10:38:09.000 317 33409.72 300.40 2330.75 30.39 2010-11-13 10:38:10.000 317 33409.75 300.44 2330.71 30.39 2010-11-13 10:38:11.000 317 33409.67 300.42 2330.81 30.39 2010-11-13 10:38:12.000 317 33409.67 300.39 2330.78 30.39 2010-11-13 10:38:13.000 317 33409.76 300.38 2330.68 30.39 2010-11-13 10:38:14.000 317 33409.63 300.38 2330.72 30.39 2010-11-13 10:38:15.000 317 33409.78 300.38 2330.69 30.39 2010-11-13 10:38:16.000 317 33409.64 300.42 2330.63 30.39 2010-11-13 10:38:17.000 317 33409.72 300.38 2330.72 30.39 2010-11-13 10:38:18.000 317 33409.59 300.38 2330.64 30.39 2010-11-13 10:38:19.000 317 33409.72 300.38 2330.69 30.39 2010-11-13 10:38:20.000 317 33409.69 300.40 2330.69 30.39 2010-11-13 10:38:21.000 317 33409.63 300.42 2330.73 30.39 2010-11-13 10:38:22.000 317 33409.62 300.39 2330.72 30.39 2010-11-13 10:38:23.000 317 33409.66 300.38 2330.60 30.39 2010-11-13 10:38:24.000 317 33409.67 300.39 2330.57 30.39 2010-11-13 10:38:25.000 317 33409.59 300.45 2330.70 30.39 2010-11-13 10:38:26.000 317 33409.57 300.41 2330.75 30.39 2010-11-13 10:38:27.000 317 33409.66 300.40 2330.71 30.39 2010-11-13 10:38:28.000 317 33409.58 300.44 2330.72 30.39 2010-11-13 10:38:29.000 317 33409.56 300.42 2330.80 30.39 2010-11-13 10:38:30.000 317 33409.51 300.40 2330.77 30.39 2010-11-13 10:38:31.000 317 33409.56 300.42 2330.76 30.39 2010-11-13 10:38:32.000 317 33409.55 300.46 2330.71 30.39 2010-11-13 10:38:33.000 317 33409.43 300.42 2330.81 30.39 2010-11-13 10:38:34.000 317 33409.56 300.40 2330.76 30.39 2010-11-13 10:38:35.000 317 33409.53 300.40 2330.81 30.39 2010-11-13 10:38:36.000 317 33409.54 300.40 2330.79 30.39 2010-11-13 10:38:37.000 317 33409.56 300.40 2330.81 30.39 2010-11-13 10:38:38.000 317 33409.56 300.37 2330.79 30.39 2010-11-13 10:38:39.000 317 33409.49 300.36 2330.88 30.39 2010-11-13 10:38:40.000 317 33409.63 300.33 2330.82 30.39 2010-11-13 10:38:41.000 317 33409.50 300.33 2330.81 30.39 2010-11-13 10:38:42.000 317 33409.51 300.36 2330.74 30.39 2010-11-13 10:38:43.000 317 33409.59 300.31 2330.79 30.39 2010-11-13 10:38:44.000 317 33409.54 300.32 2330.85 30.39 2010-11-13 10:38:45.000 317 33409.53 300.31 2330.86 30.39 2010-11-13 10:38:46.000 317 33409.64 300.29 2330.86 30.39 2010-11-13 10:38:47.000 317 33409.63 300.25 2330.85 30.39 2010-11-13 10:38:48.000 317 33409.57 300.23 2330.81 30.39 2010-11-13 10:38:49.000 317 33409.70 300.24 2330.81 30.39 2010-11-13 10:38:50.000 317 33409.66 300.20 2330.86 30.39 2010-11-13 10:38:51.000 317 33409.67 300.20 2330.76 30.39 2010-11-13 10:38:52.000 317 33409.71 300.22 2330.84 30.39 2010-11-13 10:38:53.000 317 33409.73 300.15 2330.91 30.39 2010-11-13 10:38:54.000 317 33409.69 300.12 2330.86 30.39 2010-11-13 10:38:55.000 317 33409.74 300.15 2330.88 30.39 2010-11-13 10:38:56.000 317 33409.82 300.13 2330.83 30.39 2010-11-13 10:38:57.000 317 33409.84 300.11 2330.77 30.39 2010-11-13 10:38:58.000 317 33409.84 300.13 2330.75 30.39 2010-11-13 10:38:59.000 317 33409.78 300.11 2330.78 30.39 2010-11-13 10:39:00.000 317 33409.76 300.10 2330.78 30.39 2010-11-13 10:39:01.000 317 33409.83 300.09 2330.78 30.39 2010-11-13 10:39:02.000 317 33409.88 300.08 2330.82 30.39 2010-11-13 10:39:03.000 317 33409.77 300.10 2330.74 30.39 2010-11-13 10:39:04.000 317 33409.94 300.11 2330.90 30.39 2010-11-13 10:39:05.000 317 33409.85 300.09 2330.75 30.39 2010-11-13 10:39:06.000 317 33409.75 300.09 2330.69 30.39 2010-11-13 10:39:07.000 317 33409.85 300.11 2330.82 30.39 2010-11-13 10:39:08.000 317 33409.77 300.12 2330.76 30.39 2010-11-13 10:39:09.000 317 33409.79 300.06 2330.76 30.39 2010-11-13 10:39:10.000 317 33409.76 300.07 2330.69 30.39 2010-11-13 10:39:11.000 317 33409.79 300.13 2330.74 30.39 2010-11-13 10:39:12.000 317 33409.76 300.16 2330.76 30.39 2010-11-13 10:39:13.000 317 33409.81 300.13 2330.79 30.39 2010-11-13 10:39:14.000 317 33409.76 300.11 2330.81 30.39 2010-11-13 10:39:15.000 317 33409.64 300.13 2330.82 30.39 2010-11-13 10:39:16.000 317 33409.75 300.12 2330.80 30.39 2010-11-13 10:39:17.000 317 33409.68 300.13 2330.84 30.39 2010-11-13 10:39:18.000 317 33409.69 300.13 2330.76 30.39 2010-11-13 10:39:19.000 317 33409.69 300.12 2330.89 30.39 2010-11-13 10:39:20.000 317 33409.71 300.14 2330.82 30.39 2010-11-13 10:39:21.000 317 33409.64 300.12 2330.79 30.39 2010-11-13 10:39:22.000 317 33409.74 300.19 2330.87 30.39 2010-11-13 10:39:23.000 317 33409.79 300.18 2330.88 30.39 2010-11-13 10:39:24.000 317 33409.61 300.14 2330.90 30.39 2010-11-13 10:39:25.000 317 33409.71 300.15 2330.92 30.39 2010-11-13 10:39:26.000 317 33409.67 300.12 2330.87 30.39 2010-11-13 10:39:27.000 317 33409.75 300.11 2330.84 30.39 2010-11-13 10:39:28.000 317 33409.80 300.05 2330.84 30.39 2010-11-13 10:39:29.000 317 33409.74 300.07 2330.91 30.39 2010-11-13 10:39:30.000 317 33409.78 300.05 2330.88 30.39 2010-11-13 10:39:31.000 317 33409.76 300.09 2330.93 30.39 2010-11-13 10:39:32.000 317 33409.85 300.04 2330.96 30.39 2010-11-13 10:39:33.000 317 33409.85 300.01 2330.87 30.39 2010-11-13 10:39:34.000 317 33409.76 299.93 2330.94 30.39 2010-11-13 10:39:35.000 317 33409.89 299.95 2330.87 30.39 2010-11-13 10:39:36.000 317 33409.81 299.94 2330.89 30.39 2010-11-13 10:39:37.000 317 33409.88 299.95 2330.85 30.39 2010-11-13 10:39:38.000 317 33409.90 299.95 2330.90 30.39 2010-11-13 10:39:39.000 317 33409.81 299.93 2330.93 30.39 2010-11-13 10:39:40.000 317 33409.88 299.94 2330.76 30.39 2010-11-13 10:39:41.000 317 33409.88 299.92 2330.87 30.39 2010-11-13 10:39:42.000 317 33409.89 299.87 2330.84 30.39 2010-11-13 10:39:43.000 317 33409.89 299.90 2330.90 30.39 2010-11-13 10:39:44.000 317 33409.91 299.89 2330.90 30.39 2010-11-13 10:39:45.000 317 33410.01 299.85 2330.93 30.39 2010-11-13 10:39:46.000 317 33409.98 299.87 2330.90 30.39 2010-11-13 10:39:47.000 317 33409.92 299.85 2330.88 30.39 2010-11-13 10:39:48.000 317 33409.93 299.86 2330.82 30.39 2010-11-13 10:39:49.000 317 33410.00 299.89 2330.85 30.39 2010-11-13 10:39:50.000 317 33409.95 299.89 2330.88 30.39 2010-11-13 10:39:51.000 317 33409.95 299.94 2330.91 30.39 2010-11-13 10:39:52.000 317 33410.01 299.93 2330.85 30.39 2010-11-13 10:39:53.000 317 33409.89 299.89 2330.96 30.39 2010-11-13 10:39:54.000 317 33409.98 299.87 2330.87 30.39 2010-11-13 10:39:55.000 317 33409.92 299.92 2330.93 30.39 2010-11-13 10:39:56.000 317 33409.89 299.93 2330.82 30.39 2010-11-13 10:39:57.000 317 33409.89 299.89 2330.79 30.39 2010-11-13 10:39:58.000 317 33409.82 299.93 2330.88 30.39 2010-11-13 10:39:59.000 317 33409.90 299.95 2330.87 30.39 2010-11-13 10:40:00.000 317 33409.92 299.89 2330.80 30.39 2010-11-13 10:40:01.000 317 33409.94 299.89 2330.84 30.39 2010-11-13 10:40:02.000 317 33409.94 299.95 2330.81 30.39 2010-11-13 10:40:03.000 317 33409.92 299.95 2330.80 30.39 2010-11-13 10:40:04.000 317 33409.87 299.93 2330.86 30.39 2010-11-13 10:40:05.000 317 33409.96 299.89 2330.84 30.39 2010-11-13 10:40:06.000 317 33409.88 299.90 2330.87 30.39 2010-11-13 10:40:07.000 317 33409.97 299.89 2330.88 30.39 2010-11-13 10:40:08.000 317 33409.96 299.92 2330.84 30.39 2010-11-13 10:40:09.000 317 33410.01 299.92 2330.82 30.39 2010-11-13 10:40:10.000 317 33409.96 299.87 2330.87 30.39 2010-11-13 10:40:11.000 317 33410.01 299.85 2330.89 30.39 2010-11-13 10:40:12.000 317 33409.97 299.83 2330.85 30.39 2010-11-13 10:40:13.000 317 33410.03 299.83 2330.90 30.39 2010-11-13 10:40:14.000 317 33410.01 299.84 2330.82 30.39 2010-11-13 10:40:15.000 317 33409.98 299.83 2330.84 30.39 2010-11-13 10:40:16.000 317 33410.04 299.89 2330.96 30.39 2010-11-13 10:40:17.000 317 33410.04 299.83 2330.80 30.39 2010-11-13 10:40:18.000 317 33410.02 299.80 2330.80 30.39 2010-11-13 10:40:19.000 317 33410.06 299.81 2330.88 30.39 2010-11-13 10:40:20.000 317 33409.97 299.78 2330.85 30.39 2010-11-13 10:40:21.000 317 33410.07 299.84 2330.93 30.39 2010-11-13 10:40:22.000 317 33410.03 299.81 2330.83 30.39 2010-11-13 10:40:23.000 317 33409.96 299.86 2330.90 30.39 2010-11-13 10:40:24.000 317 33409.95 299.81 2330.87 30.39 2010-11-13 10:40:25.000 317 33410.00 299.79 2330.82 30.39 2010-11-13 10:40:26.000 317 33410.00 299.80 2330.93 30.39 2010-11-13 10:40:27.000 317 33410.01 299.76 2330.89 30.39 2010-11-13 10:40:28.000 317 33410.00 299.81 2330.84 30.39 2010-11-13 10:40:29.000 317 33410.06 299.79 2330.91 30.39 2010-11-13 10:40:30.000 317 33409.91 299.80 2330.81 30.39 2010-11-13 10:40:31.000 317 33410.08 299.83 2330.81 30.39 2010-11-13 10:40:32.000 317 33410.05 299.81 2330.82 30.39 2010-11-13 10:40:33.000 317 33410.04 299.76 2330.86 30.39 2010-11-13 10:40:34.000 317 33410.10 299.78 2330.81 30.39 2010-11-13 10:40:35.000 317 33409.96 299.77 2330.89 30.39 2010-11-13 10:40:36.000 317 33409.97 299.77 2330.91 30.39 2010-11-13 10:40:37.000 317 33410.07 299.72 2330.88 30.39 2010-11-13 10:40:38.000 317 33410.06 299.78 2330.87 30.39 2010-11-13 10:40:39.000 317 33409.89 299.75 2330.94 30.39 2010-11-13 10:40:40.000 317 33410.15 299.77 2330.90 30.39 2010-11-13 10:40:41.000 317 33409.97 299.73 2330.86 30.39 2010-11-13 10:40:42.000 317 33410.02 299.73 2330.92 30.39 2010-11-13 10:40:43.000 317 33410.03 299.74 2330.90 30.39 2010-11-13 10:40:44.000 317 33410.09 299.70 2330.85 30.39 2010-11-13 10:40:45.000 317 33410.10 299.72 2330.90 30.39 2010-11-13 10:40:46.000 317 33410.01 299.72 2330.89 30.39 2010-11-13 10:40:47.000 317 33410.10 299.72 2330.91 30.39 2010-11-13 10:40:48.000 317 33410.09 299.68 2330.91 30.39 2010-11-13 10:40:49.000 317 33410.10 299.67 2330.91 30.39 2010-11-13 10:40:50.000 317 33410.16 299.68 2330.89 30.39 2010-11-13 10:40:51.000 317 33410.17 299.64 2330.95 30.39 2010-11-13 10:40:52.000 317 33410.11 299.64 2330.96 30.39 2010-11-13 10:40:53.000 317 33410.18 299.62 2330.93 30.39 2010-11-13 10:40:54.000 317 33410.07 299.64 2330.87 30.39 2010-11-13 10:40:55.000 317 33410.15 299.62 2331.02 30.39 2010-11-13 10:40:56.000 317 33410.13 299.65 2330.94 30.39 2010-11-13 10:40:57.000 317 33410.14 299.65 2330.99 30.39 2010-11-13 10:40:58.000 317 33410.03 299.67 2330.96 30.39 2010-11-13 10:40:59.000 317 33410.13 299.68 2330.93 30.39 2010-11-13 10:41:00.000 317 33410.01 299.67 2330.88 30.39 2010-11-13 10:41:01.000 317 33410.06 299.66 2330.93 30.39 2010-11-13 10:41:02.000 317 33410.10 299.66 2330.94 30.39 2010-11-13 10:41:03.000 317 33410.04 299.68 2330.97 30.39 2010-11-13 10:41:04.000 317 33409.98 299.68 2331.01 30.39 2010-11-13 10:41:05.000 317 33410.17 299.70 2330.94 30.39 2010-11-13 10:41:06.000 317 33410.07 299.69 2330.94 30.39 2010-11-13 10:41:07.000 317 33410.05 299.72 2330.99 30.39 2010-11-13 10:41:08.000 317 33410.07 299.66 2330.97 30.39 2010-11-13 10:41:09.000 317 33410.01 299.69 2330.91 30.39 2010-11-13 10:41:10.000 317 33410.08 299.67 2330.95 30.39 2010-11-13 10:41:11.000 317 33410.08 299.71 2330.91 30.39 2010-11-13 10:41:12.000 317 33410.04 299.68 2330.99 30.39 2010-11-13 10:41:13.000 317 33410.03 299.70 2330.99 30.39 2010-11-13 10:41:14.000 317 33410.04 299.65 2330.97 30.39 2010-11-13 10:41:15.000 317 33410.02 299.66 2331.00 30.39 2010-11-13 10:41:16.000 317 33410.10 299.69 2330.99 30.39 2010-11-13 10:41:17.000 317 33410.06 299.64 2330.97 30.39 2010-11-13 10:41:18.000 317 33410.13 299.64 2330.96 30.39 2010-11-13 10:41:19.000 317 33410.05 299.64 2331.02 30.39 2010-11-13 10:41:20.000 317 33410.13 299.62 2331.03 30.39 2010-11-13 10:41:21.000 317 33410.07 299.62 2331.02 30.39 2010-11-13 10:41:22.000 317 33410.08 299.63 2331.00 30.39 2010-11-13 10:41:23.000 317 33410.04 299.58 2330.97 30.39 2010-11-13 10:41:24.000 317 33410.14 299.62 2330.97 30.39 2010-11-13 10:41:25.000 317 33410.10 299.62 2330.96 30.39 2010-11-13 10:41:26.000 317 33410.16 299.61 2331.02 30.39 2010-11-13 10:41:27.000 317 33410.10 299.56 2330.96 30.39 2010-11-13 10:41:28.000 317 33410.13 299.56 2331.11 30.39 2010-11-13 10:41:29.000 317 33410.07 299.58 2331.06 30.39 2010-11-13 10:41:30.000 317 33410.03 299.59 2331.06 30.39 2010-11-13 10:41:31.000 317 33410.07 299.57 2331.05 30.39 2010-11-13 10:41:32.000 317 33410.14 299.53 2331.00 30.39 2010-11-13 10:41:33.000 317 33410.20 299.59 2331.02 30.39 2010-11-13 10:41:34.000 317 33410.20 299.55 2331.00 30.39 2010-11-13 10:41:35.000 317 33410.11 299.55 2331.05 30.39 2010-11-13 10:41:36.000 317 33410.24 299.56 2331.11 30.39 2010-11-13 10:41:37.000 317 33410.19 299.54 2331.07 30.39 2010-11-13 10:41:38.000 317 33410.17 299.54 2331.05 30.39 2010-11-13 10:41:39.000 317 33410.23 299.55 2330.97 30.39 2010-11-13 10:41:40.000 317 33410.20 299.49 2330.91 30.39 2010-11-13 10:41:41.000 317 33410.21 299.51 2331.08 30.39 2010-11-13 10:41:42.000 317 33410.29 299.50 2330.99 30.39 2010-11-13 10:41:43.000 317 33410.23 299.50 2330.99 30.39 2010-11-13 10:41:44.000 317 33410.20 299.51 2331.07 30.39 2010-11-13 10:41:45.000 317 33410.26 299.51 2331.12 30.39 2010-11-13 10:41:46.000 317 33410.25 299.51 2331.01 30.39 2010-11-13 10:41:47.000 317 33410.26 299.50 2331.00 30.39 2010-11-13 10:41:48.000 317 33410.21 299.54 2330.94 30.39 2010-11-13 10:41:49.000 317 33410.15 299.56 2330.93 30.39 2010-11-13 10:41:50.000 317 33410.24 299.50 2331.00 30.39 2010-11-13 10:41:51.000 317 33410.20 299.54 2331.00 30.39 2010-11-13 10:41:52.000 317 33410.22 299.48 2330.98 30.39 2010-11-13 10:41:53.000 317 33410.20 299.54 2331.04 30.39 2010-11-13 10:41:54.000 317 33410.22 299.51 2331.04 30.39 2010-11-13 10:41:55.000 317 33410.16 299.48 2331.05 30.39 2010-11-13 10:41:56.000 317 33410.20 299.48 2331.06 30.39 2010-11-13 10:41:57.000 317 33410.19 299.51 2331.05 30.39 2010-11-13 10:41:58.000 317 33410.08 299.50 2331.06 30.39 2010-11-13 10:41:59.000 317 33410.17 299.50 2331.06 30.39 2010-11-13 10:42:00.000 317 33410.26 299.52 2330.94 30.39 2010-11-13 10:42:01.000 317 33410.22 299.52 2330.94 30.39 2010-11-13 10:42:02.000 317 33410.15 299.50 2330.99 30.39 2010-11-13 10:42:03.000 317 33410.21 299.49 2331.10 30.39 2010-11-13 10:42:04.000 317 33410.29 299.49 2331.03 30.39 2010-11-13 10:42:05.000 317 33410.20 299.48 2331.07 30.39 2010-11-13 10:42:06.000 317 33410.19 299.48 2330.94 30.39 2010-11-13 10:42:07.000 317 33410.24 299.47 2330.97 30.39 2010-11-13 10:42:08.000 317 33410.16 299.44 2331.11 30.39 2010-11-13 10:42:09.000 317 33410.26 299.44 2331.07 30.39 2010-11-13 10:42:10.000 317 33410.23 299.43 2331.09 30.39 2010-11-13 10:42:11.000 317 33410.21 299.46 2331.03 30.39 2010-11-13 10:42:12.000 317 33410.26 299.43 2331.10 30.39 2010-11-13 10:42:13.000 317 33410.21 299.41 2331.00 30.39 2010-11-13 10:42:14.000 317 33410.29 299.42 2331.00 30.39 2010-11-13 10:42:15.000 317 33410.22 299.40 2331.16 30.39 2010-11-13 10:42:16.000 317 33410.20 299.38 2331.07 30.39 2010-11-13 10:42:17.000 317 33410.23 299.45 2331.04 30.39 2010-11-13 10:42:18.000 317 33410.39 299.45 2331.09 30.39 2010-11-13 10:42:19.000 317 33410.26 299.40 2331.11 30.39 2010-11-13 10:42:20.000 317 33410.30 299.40 2331.05 30.39 2010-11-13 10:42:21.000 317 33410.28 299.39 2331.11 30.39 2010-11-13 10:42:22.000 317 33410.36 299.38 2331.02 30.39 2010-11-13 10:42:23.000 317 33410.36 299.41 2331.10 30.39 2010-11-13 10:42:24.000 317 33410.28 299.39 2331.15 30.39 2010-11-13 10:42:25.000 317 33410.30 299.39 2331.12 30.39 2010-11-13 10:42:26.000 317 33410.33 299.38 2331.09 30.39 2010-11-13 10:42:27.000 317 33410.35 299.39 2331.07 30.39 2010-11-13 10:42:28.000 317 33410.31 299.42 2331.05 30.39 2010-11-13 10:42:29.000 317 33410.34 299.40 2331.07 30.39 2010-11-13 10:42:30.000 317 33410.30 299.36 2331.05 30.39 2010-11-13 10:42:31.000 317 33410.20 299.35 2331.06 30.39 2010-11-13 10:42:32.000 317 33410.28 299.39 2331.09 30.39 2010-11-13 10:42:33.000 317 33410.26 299.38 2330.97 30.39 2010-11-13 10:42:34.000 317 33410.28 299.37 2331.03 30.39 2010-11-13 10:42:35.000 317 33410.27 299.41 2331.10 30.39 2010-11-13 10:42:36.000 317 33410.23 299.39 2331.06 30.39 2010-11-13 10:42:37.000 317 33410.26 299.37 2331.04 30.39 2010-11-13 10:42:38.000 317 33410.31 299.42 2331.03 30.39 2010-11-13 10:42:39.000 317 33410.21 299.42 2331.09 30.39 2010-11-13 10:42:40.000 317 33410.28 299.44 2331.03 30.39 2010-11-13 10:42:41.000 317 33410.25 299.43 2331.03 30.39 2010-11-13 10:42:42.000 317 33410.32 299.44 2331.11 30.39 2010-11-13 10:42:43.000 317 33410.16 299.43 2331.03 30.39 2010-11-13 10:42:44.000 317 33410.28 299.43 2331.05 30.39 2010-11-13 10:42:45.000 317 33410.19 299.40 2331.14 30.39 2010-11-13 10:42:46.000 317 33410.19 299.44 2331.09 30.39 2010-11-13 10:42:47.000 317 33410.27 299.50 2331.16 30.39 2010-11-13 10:42:48.000 317 33410.15 299.44 2331.09 30.39 2010-11-13 10:42:49.000 317 33410.22 299.44 2331.18 30.39 2010-11-13 10:42:50.000 317 33410.22 299.46 2331.19 30.39 2010-11-13 10:42:51.000 317 33410.08 299.47 2331.13 30.39 2010-11-13 10:42:52.000 317 33410.10 299.46 2331.24 30.39 2010-11-13 10:42:53.000 317 33410.10 299.48 2331.09 30.39 2010-11-13 10:42:54.000 317 33410.22 299.45 2331.18 30.39 2010-11-13 10:42:55.000 317 33410.18 299.48 2331.22 30.39 2010-11-13 10:42:56.000 317 33410.22 299.43 2331.13 30.39 2010-11-13 10:42:57.000 317 33410.16 299.43 2331.17 30.39 2010-11-13 10:42:58.000 317 33410.12 299.43 2331.26 30.39 2010-11-13 10:42:59.000 317 33410.26 299.42 2331.15 30.39 2010-11-13 10:43:00.000 317 33410.20 299.36 2331.19 30.39 2010-11-13 10:43:01.000 317 33410.26 299.37 2331.17 30.39 2010-11-13 10:43:02.000 317 33410.29 299.35 2331.19 30.38 2010-11-13 10:43:03.000 317 33410.32 299.36 2331.18 30.38 2010-11-13 10:43:04.000 317 33410.32 299.35 2331.13 30.39 2010-11-13 10:43:05.000 317 33410.27 299.33 2331.11 30.39 2010-11-13 10:43:06.000 317 33410.29 299.30 2331.22 30.39 2010-11-13 10:43:07.000 317 33410.27 299.30 2331.16 30.39 2010-11-13 10:43:08.000 317 33410.32 299.32 2331.15 30.39 2010-11-13 10:43:09.000 317 33410.34 299.33 2331.15 30.39 2010-11-13 10:43:10.000 317 33410.32 299.31 2331.19 30.39 2010-11-13 10:43:11.000 317 33410.32 299.29 2331.19 30.39 2010-11-13 10:43:12.000 317 33410.34 299.28 2331.15 30.39 2010-11-13 10:43:13.000 317 33410.26 299.33 2331.12 30.39 2010-11-13 10:43:14.000 317 33410.26 299.30 2331.22 30.39 2010-11-13 10:43:15.000 317 33410.38 299.28 2331.19 30.39 2010-11-13 10:43:16.000 317 33410.30 299.32 2331.18 30.39 2010-11-13 10:43:17.000 317 33410.37 299.30 2331.19 30.39 2010-11-13 10:43:18.000 317 33410.27 299.32 2331.25 30.39 2010-11-13 10:43:19.000 317 33410.28 299.32 2331.18 30.39 2010-11-13 10:43:20.000 317 33410.32 299.34 2331.16 30.39 2010-11-13 10:43:21.000 317 33410.32 299.34 2331.14 30.39 2010-11-13 10:43:22.000 317 33410.31 299.33 2331.21 30.39 2010-11-13 10:43:23.000 317 33410.23 299.34 2331.14 30.39 2010-11-13 10:43:24.000 317 33410.36 299.35 2331.19 30.39 2010-11-13 10:43:25.000 317 33410.28 299.42 2331.22 30.39 2010-11-13 10:43:26.000 317 33410.38 299.36 2331.25 30.39 2010-11-13 10:43:27.000 317 33410.33 299.36 2331.16 30.39 2010-11-13 10:43:28.000 317 33410.23 299.33 2331.25 30.39 2010-11-13 10:43:29.000 317 33410.43 299.32 2331.19 30.39 2010-11-13 10:43:30.000 317 33410.23 299.30 2331.19 30.39 2010-11-13 10:43:31.000 317 33410.28 299.28 2331.24 30.39 2010-11-13 10:43:32.000 317 33410.33 299.37 2331.24 30.39 2010-11-13 10:43:33.000 317 33410.31 299.33 2331.27 30.39 2010-11-13 10:43:34.000 317 33410.33 299.33 2331.23 30.39 2010-11-13 10:43:35.000 317 33410.36 299.33 2331.21 30.39 2010-11-13 10:43:36.000 317 33410.36 299.35 2331.21 30.39 2010-11-13 10:43:37.000 317 33410.39 299.31 2331.21 30.39 2010-11-13 10:43:38.000 317 33410.36 299.28 2331.26 30.39 2010-11-13 10:43:39.000 317 33410.38 299.29 2331.27 30.38 2010-11-13 10:43:40.000 317 33410.35 299.33 2331.10 30.38 2010-11-13 10:43:41.000 317 33410.40 299.28 2331.21 30.39 2010-11-13 10:43:42.000 317 33410.39 299.23 2331.31 30.38 2010-11-13 10:43:43.000 317 33410.39 299.24 2331.26 30.38 2010-11-13 10:43:44.000 317 33410.41 299.23 2331.25 30.38 2010-11-13 10:43:45.000 317 33410.43 299.21 2331.23 30.38 2010-11-13 10:43:46.000 317 33410.51 299.18 2331.28 30.38 2010-11-13 10:43:47.000 317 33410.30 299.20 2331.19 30.38 2010-11-13 10:43:48.000 317 33410.41 299.18 2331.28 30.38 2010-11-13 10:43:49.000 317 33410.35 299.19 2331.23 30.38 2010-11-13 10:43:50.000 317 33410.41 299.21 2331.22 30.38 2010-11-13 10:43:51.000 317 33410.43 299.20 2331.25 30.38 2010-11-13 10:43:52.000 317 33410.39 299.18 2331.24 30.38 2010-11-13 10:43:53.000 317 33410.47 299.19 2331.25 30.38 2010-11-13 10:43:54.000 317 33410.32 299.24 2331.27 30.38 2010-11-13 10:43:55.000 317 33410.37 299.22 2331.23 30.38 2010-11-13 10:43:56.000 317 33410.32 299.18 2331.22 30.39 2010-11-13 10:43:57.000 317 33410.26 299.24 2331.25 30.38 2010-11-13 10:43:58.000 317 33410.24 299.24 2331.21 30.38 2010-11-13 10:43:59.000 317 33410.33 299.19 2331.26 30.38 2010-11-13 10:44:00.000 317 33410.33 299.25 2331.27 30.39 2010-11-13 10:44:01.000 317 33410.31 299.20 2331.29 30.38 2010-11-13 10:44:02.000 317 33410.30 299.21 2331.25 30.38 2010-11-13 10:44:03.000 317 33410.28 299.22 2331.26 30.38 2010-11-13 10:44:04.000 317 33410.26 299.23 2331.35 30.38 2010-11-13 10:44:05.000 317 33410.37 299.22 2331.35 30.38 2010-11-13 10:44:06.000 317 33410.35 299.24 2331.21 30.39 2010-11-13 10:44:07.000 317 33410.30 299.19 2331.22 30.38 2010-11-13 10:44:08.000 317 33410.31 299.19 2331.34 30.38 2010-11-13 10:44:09.000 317 33410.28 299.19 2331.29 30.38 2010-11-13 10:44:10.000 317 33410.31 299.21 2331.28 30.39 2010-11-13 10:44:11.000 317 33410.35 299.20 2331.25 30.39 2010-11-13 10:44:12.000 317 33410.38 299.16 2331.30 30.39 2010-11-13 10:44:13.000 317 33410.41 299.17 2331.36 30.39 2010-11-13 10:44:14.000 317 33410.32 299.21 2331.22 30.39 2010-11-13 10:44:15.000 317 33410.36 299.17 2331.36 30.39 2010-11-13 10:44:16.000 317 33410.39 299.21 2331.34 30.39 2010-11-13 10:44:17.000 317 33410.32 299.22 2331.36 30.39 2010-11-13 10:44:18.000 317 33410.36 299.17 2331.39 30.39 2010-11-13 10:44:19.000 317 33410.22 299.16 2331.39 30.39 2010-11-13 10:44:20.000 317 33410.32 299.18 2331.32 30.38 2010-11-13 10:44:21.000 317 33410.35 299.22 2331.37 30.38 2010-11-13 10:44:22.000 317 33410.38 299.18 2331.41 30.38 2010-11-13 10:44:23.000 317 33410.31 299.17 2331.38 30.38 2010-11-13 10:44:24.000 317 33410.27 299.19 2331.30 30.38 2010-11-13 10:44:25.000 317 33410.30 299.18 2331.37 30.38 2010-11-13 10:44:26.000 317 33410.30 299.20 2331.33 30.38 2010-11-13 10:44:27.000 317 33410.29 299.22 2331.32 30.38 2010-11-13 10:44:28.000 317 33410.27 299.19 2331.25 30.38 2010-11-13 10:44:29.000 317 33410.30 299.20 2331.34 30.38 2010-11-13 10:44:30.000 317 33410.23 299.18 2331.35 30.38 2010-11-13 10:44:31.000 317 33410.19 299.17 2331.38 30.38 2010-11-13 10:44:32.000 317 33410.26 299.20 2331.41 30.38 2010-11-13 10:44:33.000 317 33410.24 299.18 2331.38 30.38 2010-11-13 10:44:34.000 317 33410.31 299.21 2331.41 30.38 2010-11-13 10:44:35.000 317 33410.27 299.15 2331.47 30.38 2010-11-13 10:44:36.000 317 33410.29 299.14 2331.40 30.38 2010-11-13 10:44:37.000 317 33410.28 299.12 2331.34 30.38 2010-11-13 10:44:38.000 317 33410.28 299.18 2331.33 30.38 2010-11-13 10:44:39.000 317 33410.31 299.13 2331.36 30.38 2010-11-13 10:44:40.000 317 33410.27 299.11 2331.38 30.38 2010-11-13 10:44:41.000 317 33410.29 299.05 2331.46 30.38 2010-11-13 10:44:42.000 317 33410.36 299.06 2331.39 30.38 2010-11-13 10:44:43.000 317 33410.28 299.04 2331.40 30.38 2010-11-13 10:44:44.000 317 33410.33 299.06 2331.47 30.38 2010-11-13 10:44:45.000 317 33410.41 299.02 2331.43 30.38 2010-11-13 10:44:46.000 317 33410.31 299.01 2331.36 30.38 2010-11-13 10:44:47.000 317 33410.33 299.04 2331.35 30.38 2010-11-13 10:44:48.000 317 33410.33 299.02 2331.45 30.38 2010-11-13 10:44:49.000 317 33410.40 299.00 2331.40 30.38 2010-11-13 10:44:50.000 317 33410.46 298.97 2331.38 30.38 2010-11-13 10:44:51.000 317 33410.33 299.02 2331.42 30.38 2010-11-13 10:44:52.000 317 33410.42 298.98 2331.36 30.38 2010-11-13 10:44:53.000 317 33410.31 298.97 2331.43 30.38 2010-11-13 10:44:54.000 317 33410.43 298.96 2331.45 30.38 2010-11-13 10:44:55.000 317 33410.39 298.96 2331.41 30.38 2010-11-13 10:44:56.000 317 33410.48 298.97 2331.42 30.38 2010-11-13 10:44:57.000 317 33410.41 298.96 2331.45 30.38 2010-11-13 10:44:58.000 317 33410.40 298.96 2331.37 30.38 2010-11-13 10:44:59.000 317 33410.33 298.94 2331.39 30.38 2010-11-13 10:45:00.000 317 33410.48 298.92 2331.46 30.38 2010-11-13 10:45:01.000 317 33410.42 298.92 2331.41 30.38 2010-11-13 10:45:02.000 317 33410.48 298.90 2331.43 30.38 2010-11-13 10:45:03.000 317 33410.41 298.93 2331.35 30.38 2010-11-13 10:45:04.000 317 33410.41 298.92 2331.26 30.38 2010-11-13 10:45:05.000 317 33410.44 298.94 2331.42 30.38 2010-11-13 10:45:06.000 317 33410.43 298.94 2331.44 30.38 2010-11-13 10:45:07.000 317 33410.38 298.93 2331.47 30.38 2010-11-13 10:45:08.000 317 33410.41 298.97 2331.41 30.38 2010-11-13 10:45:09.000 317 33410.34 298.94 2331.34 30.38 2010-11-13 10:45:10.000 317 33410.28 298.91 2331.36 30.38 2010-11-13 10:45:11.000 317 33410.41 298.99 2331.34 30.38 2010-11-13 10:45:12.000 317 33410.32 298.96 2331.39 30.38 2010-11-13 10:45:13.000 317 33410.25 298.95 2331.45 30.38 2010-11-13 10:45:14.000 317 33410.31 298.97 2331.38 30.38 2010-11-13 10:45:15.000 317 33410.33 299.00 2331.39 30.38 2010-11-13 10:45:16.000 317 33410.31 298.99 2331.38 30.38 2010-11-13 10:45:17.000 317 33410.18 298.99 2331.36 30.38 2010-11-13 10:45:18.000 317 33410.23 299.00 2331.34 30.38 2010-11-13 10:45:19.000 317 33410.31 298.97 2331.38 30.38 2010-11-13 10:45:20.000 317 33410.22 298.99 2331.39 30.38 2010-11-13 10:45:21.000 317 33410.25 298.96 2331.41 30.38 2010-11-13 10:45:22.000 317 33410.23 298.93 2331.46 30.38 2010-11-13 10:45:23.000 317 33410.22 298.95 2331.37 30.38 2010-11-13 10:45:24.000 317 33410.33 298.95 2331.52 30.38 2010-11-13 10:45:25.000 317 33410.27 298.96 2331.51 30.38 2010-11-13 10:45:26.000 317 33410.25 298.99 2331.39 30.38 2010-11-13 10:45:27.000 317 33410.37 298.91 2331.40 30.38 2010-11-13 10:45:28.000 317 33410.20 298.95 2331.53 30.38 2010-11-13 10:45:29.000 317 33410.30 298.90 2331.41 30.38 2010-11-13 10:45:30.000 317 33410.33 298.91 2331.51 30.38 2010-11-13 10:45:31.000 317 33410.25 298.89 2331.47 30.38 2010-11-13 10:45:32.000 317 33410.27 298.87 2331.52 30.38 2010-11-13 10:45:33.000 317 33410.28 298.93 2331.56 30.38 2010-11-13 10:45:34.000 317 33410.29 298.85 2331.50 30.38 2010-11-13 10:45:35.000 317 33410.22 298.87 2331.49 30.38 2010-11-13 10:45:36.000 317 33410.25 298.89 2331.47 30.38 2010-11-13 10:45:37.000 317 33410.24 298.87 2331.55 30.38 2010-11-13 10:45:38.000 317 33410.28 298.83 2331.52 30.38 2010-11-13 10:45:39.000 317 33410.27 298.83 2331.56 30.38 2010-11-13 10:45:40.000 317 33410.26 298.87 2331.48 30.38 2010-11-13 10:45:41.000 317 33410.20 298.86 2331.53 30.38 2010-11-13 10:45:42.000 317 33410.19 298.82 2331.64 30.38 2010-11-13 10:45:43.000 317 33410.16 298.83 2331.60 30.38 2010-11-13 10:45:44.000 317 33410.18 298.79 2331.54 30.38 2010-11-13 10:45:45.000 317 33410.26 298.80 2331.56 30.38 2010-11-13 10:45:46.000 317 33410.23 298.83 2331.49 30.38 2010-11-13 10:45:47.000 317 33410.22 298.81 2331.56 30.38 2010-11-13 10:45:48.000 317 33410.11 298.79 2331.57 30.38 2010-11-13 10:45:49.000 317 33410.20 298.78 2331.55 30.38 2010-11-13 10:45:50.000 317 33410.19 298.78 2331.49 30.38 2010-11-13 10:45:51.000 317 33410.23 298.78 2331.52 30.38 2010-11-13 10:45:52.000 317 33410.15 298.80 2331.58 30.38 2010-11-13 10:45:53.000 317 33410.20 298.82 2331.59 30.38 2010-11-13 10:45:54.000 317 33410.22 298.82 2331.65 30.38 2010-11-13 10:45:55.000 317 33410.16 298.80 2331.62 30.38 2010-11-13 10:45:56.000 317 33410.22 298.80 2331.59 30.38 2010-11-13 10:45:57.000 317 33410.22 298.81 2331.58 30.38 2010-11-13 10:45:58.000 317 33410.25 298.79 2331.62 30.38 2010-11-13 10:45:59.000 317 33410.25 298.81 2331.53 30.38 2010-11-13 10:46:00.000 317 33410.15 298.81 2331.57 30.38 2010-11-13 10:46:01.000 317 33410.21 298.82 2331.58 30.38 2010-11-13 10:46:02.000 317 33410.24 298.79 2331.58 30.38 2010-11-13 10:46:03.000 317 33410.23 298.79 2331.65 30.38 2010-11-13 10:46:04.000 317 33410.24 298.75 2331.60 30.38 2010-11-13 10:46:05.000 317 33410.26 298.77 2331.54 30.38 2010-11-13 10:46:06.000 317 33410.19 298.76 2331.56 30.38 2010-11-13 10:46:07.000 317 33410.18 298.71 2331.55 30.38 2010-11-13 10:46:08.000 317 33410.32 298.73 2331.53 30.38 2010-11-13 10:46:09.000 317 33410.21 298.73 2331.59 30.38 2010-11-13 10:46:10.000 317 33410.23 298.78 2331.63 30.38 2010-11-13 10:46:11.000 317 33410.16 298.75 2331.55 30.38 2010-11-13 10:46:12.000 317 33410.33 298.77 2331.61 30.38 2010-11-13 10:46:13.000 317 33410.22 298.74 2331.61 30.38 2010-11-13 10:46:14.000 317 33410.23 298.68 2331.70 30.38 2010-11-13 10:46:15.000 317 33410.22 298.70 2331.65 30.38 2010-11-13 10:46:16.000 317 33410.13 298.69 2331.69 30.38 2010-11-13 10:46:17.000 317 33410.26 298.69 2331.66 30.38 2010-11-13 10:46:18.000 317 33410.20 298.66 2331.67 30.38 2010-11-13 10:46:19.000 317 33410.25 298.63 2331.65 30.38 2010-11-13 10:46:20.000 317 33410.15 298.67 2331.70 30.38 2010-11-13 10:46:21.000 317 33410.21 298.69 2331.61 30.38 2010-11-13 10:46:22.000 317 33410.28 298.64 2331.64 30.38 2010-11-13 10:46:23.000 317 33410.22 298.70 2331.61 30.38 2010-11-13 10:46:24.000 317 33410.24 298.70 2331.67 30.38 2010-11-13 10:46:25.000 317 33410.20 298.67 2331.63 30.38 2010-11-13 10:46:26.000 317 33410.23 298.63 2331.61 30.38 2010-11-13 10:46:27.000 317 33410.29 298.65 2331.56 30.38 2010-11-13 10:46:28.000 317 33410.18 298.64 2331.63 30.38 2010-11-13 10:46:29.000 317 33410.16 298.63 2331.66 30.38 2010-11-13 10:46:30.000 317 33410.26 298.65 2331.71 30.38 2010-11-13 10:46:31.000 317 33410.26 298.61 2331.66 30.38 2010-11-13 10:46:32.000 317 33410.23 298.67 2331.61 30.38 2010-11-13 10:46:33.000 317 33410.18 298.67 2331.59 30.38 2010-11-13 10:46:34.000 317 33410.14 298.64 2331.61 30.38 2010-11-13 10:46:35.000 317 33410.17 298.64 2331.60 30.38 2010-11-13 10:46:36.000 317 33410.26 298.63 2331.72 30.38 2010-11-13 10:46:37.000 317 33410.13 298.62 2331.72 30.38 2010-11-13 10:46:38.000 317 33410.18 298.62 2331.67 30.38 2010-11-13 10:46:39.000 317 33410.14 298.62 2331.62 30.38 2010-11-13 10:46:40.000 317 33410.18 298.64 2331.66 30.38 2010-11-13 10:46:41.000 317 33410.18 298.60 2331.64 30.38 2010-11-13 10:46:42.000 317 33410.21 298.63 2331.69 30.38 2010-11-13 10:46:43.000 317 33410.13 298.60 2331.61 30.38 2010-11-13 10:46:44.000 317 33410.16 298.61 2331.65 30.38 2010-11-13 10:46:45.000 317 33410.15 298.60 2331.63 30.38 2010-11-13 10:46:46.000 317 33410.01 298.57 2331.65 30.38 2010-11-13 10:46:47.000 317 33410.05 298.57 2331.74 30.38 2010-11-13 10:46:48.000 317 33410.06 298.59 2331.65 30.38 2010-11-13 10:46:49.000 317 33410.07 298.57 2331.68 30.38 2010-11-13 10:46:50.000 317 33410.03 298.57 2331.71 30.38 2010-11-13 10:46:51.000 317 33410.08 298.57 2331.77 30.38 2010-11-13 10:46:52.000 317 33410.04 298.58 2331.71 30.38 2010-11-13 10:46:53.000 317 33410.13 298.56 2331.70 30.38 2010-11-13 10:46:54.000 317 33409.98 298.58 2331.75 30.38 2010-11-13 10:46:55.000 317 33410.06 298.56 2331.72 30.38 2010-11-13 10:46:56.000 317 33410.01 298.57 2331.72 30.38 2010-11-13 10:46:57.000 317 33410.01 298.61 2331.71 30.38 2010-11-13 10:46:58.000 317 33410.04 298.58 2331.78 30.38 2010-11-13 10:46:59.000 317 33410.04 298.55 2331.77 30.38 2010-11-13 10:47:00.000 317 33410.04 298.53 2331.72 30.38 2010-11-13 10:47:01.000 317 33410.04 298.54 2331.74 30.38 2010-11-13 10:47:02.000 317 33410.09 298.55 2331.77 30.38 2010-11-13 10:47:03.000 317 33410.17 298.51 2331.70 30.38 2010-11-13 10:47:04.000 317 33410.04 298.54 2331.71 30.38 2010-11-13 10:47:05.000 317 33410.12 298.50 2331.80 30.38 2010-11-13 10:47:06.000 317 33410.11 298.46 2331.73 30.38 2010-11-13 10:47:07.000 317 33410.03 298.47 2331.69 30.38 2010-11-13 10:47:08.000 317 33410.01 298.45 2331.74 30.38 2010-11-13 10:47:09.000 317 33410.10 298.47 2331.70 30.38 2010-11-13 10:47:10.000 317 33410.01 298.50 2331.72 30.38 2010-11-13 10:47:11.000 317 33410.20 298.48 2331.78 30.38 2010-11-13 10:47:12.000 317 33410.11 298.49 2331.77 30.38 2010-11-13 10:47:13.000 317 33410.04 298.47 2331.79 30.38 2010-11-13 10:47:14.000 317 33410.09 298.43 2331.81 30.38 2010-11-13 10:47:15.000 317 33410.07 298.43 2331.83 30.38 2010-11-13 10:47:16.000 317 33410.16 298.45 2331.77 30.38 2010-11-13 10:47:17.000 317 33410.08 298.43 2331.81 30.38 2010-11-13 10:47:18.000 317 33410.05 298.45 2331.78 30.38 2010-11-13 10:47:19.000 317 33410.02 298.39 2331.83 30.38 2010-11-13 10:47:20.000 317 33410.06 298.46 2331.77 30.38 2010-11-13 10:47:21.000 317 33410.14 298.46 2331.80 30.38 2010-11-13 10:47:22.000 317 33410.10 298.45 2331.76 30.38 2010-11-13 10:47:23.000 317 33409.98 298.44 2331.77 30.38 2010-11-13 10:47:24.000 317 33410.18 298.42 2331.76 30.38 2010-11-13 10:47:25.000 317 33410.07 298.44 2331.87 30.38 2010-11-13 10:47:26.000 317 33410.17 298.39 2331.76 30.38 2010-11-13 10:47:27.000 317 33410.12 298.35 2331.81 30.38 2010-11-13 10:47:28.000 317 33410.18 298.41 2331.78 30.38 2010-11-13 10:47:29.000 317 33409.99 298.41 2331.76 30.38 2010-11-13 10:47:30.000 317 33410.09 298.41 2331.78 30.38 2010-11-13 10:47:31.000 317 33409.99 298.39 2331.73 30.38 2010-11-13 10:47:32.000 317 33410.07 298.45 2331.72 30.38 2010-11-13 10:47:33.000 317 33410.08 298.43 2331.78 30.38 2010-11-13 10:47:34.000 317 33410.08 298.39 2331.78 30.38 2010-11-13 10:47:35.000 317 33410.07 298.46 2331.78 30.38 2010-11-13 10:47:36.000 317 33410.04 298.44 2331.78 30.38 2010-11-13 10:47:37.000 317 33409.97 298.46 2331.72 30.38 2010-11-13 10:47:38.000 317 33410.07 298.45 2331.79 30.38 2010-11-13 10:47:39.000 317 33409.98 298.44 2331.84 30.38 2010-11-13 10:47:40.000 317 33410.05 298.47 2331.77 30.38 2010-11-13 10:47:41.000 317 33410.00 298.42 2331.76 30.38 2010-11-13 10:47:42.000 317 33410.04 298.42 2331.78 30.38 2010-11-13 10:47:43.000 317 33409.95 298.45 2331.78 30.38 2010-11-13 10:47:44.000 317 33409.94 298.46 2331.78 30.38 2010-11-13 10:47:45.000 317 33409.96 298.46 2331.74 30.38 2010-11-13 10:47:46.000 317 33409.94 298.46 2331.83 30.38 2010-11-13 10:47:47.000 317 33410.00 298.48 2331.84 30.38 2010-11-13 10:47:48.000 317 33410.01 298.49 2331.78 30.38 2010-11-13 10:47:49.000 317 33409.97 298.45 2331.85 30.38 2010-11-13 10:47:50.000 317 33409.92 298.40 2331.86 30.38 2010-11-13 10:47:51.000 317 33410.02 298.43 2331.84 30.38 2010-11-13 10:47:52.000 317 33409.95 298.42 2331.87 30.38 2010-11-13 10:47:53.000 317 33409.93 298.42 2331.89 30.38 2010-11-13 10:47:54.000 317 33410.03 298.44 2331.81 30.38 2010-11-13 10:47:55.000 317 33410.01 298.40 2331.83 30.38 2010-11-13 10:47:56.000 317 33410.03 298.42 2331.90 30.38 2010-11-13 10:47:57.000 317 33410.04 298.40 2331.89 30.38 2010-11-13 10:47:58.000 317 33409.92 298.43 2331.89 30.38 2010-11-13 10:47:59.000 317 33409.95 298.40 2331.80 30.38 2010-11-13 10:48:00.000 317 33410.03 298.36 2331.87 30.38 2010-11-13 10:48:01.000 317 33409.93 298.40 2331.83 30.38 2010-11-13 10:48:02.000 317 33409.98 298.39 2331.91 30.38 2010-11-13 10:48:03.000 317 33410.01 298.38 2331.89 30.38 2010-11-13 10:48:04.000 317 33410.09 298.36 2331.89 30.38 2010-11-13 10:48:05.000 317 33410.04 298.33 2331.80 30.38 2010-11-13 10:48:06.000 317 33409.97 298.32 2331.99 30.38 2010-11-13 10:48:07.000 317 33409.92 298.36 2332.01 30.38 2010-11-13 10:48:08.000 317 33409.98 298.34 2331.95 30.38 2010-11-13 10:48:09.000 317 33409.98 298.34 2331.81 30.38 2010-11-13 10:48:10.000 317 33409.95 298.31 2331.80 30.38 2010-11-13 10:48:11.000 317 33410.03 298.35 2331.92 30.38 2010-11-13 10:48:12.000 317 33409.97 298.37 2331.90 30.38 2010-11-13 10:48:13.000 317 33409.98 298.35 2331.90 30.38 2010-11-13 10:48:14.000 317 33410.04 298.33 2331.89 30.38 2010-11-13 10:48:15.000 317 33409.91 298.32 2331.92 30.38 2010-11-13 10:48:16.000 317 33409.86 298.35 2331.90 30.38 2010-11-13 10:48:17.000 317 33409.97 298.39 2331.95 30.38 2010-11-13 10:48:18.000 317 33409.84 298.33 2331.90 30.38 2010-11-13 10:48:19.000 317 33409.87 298.33 2331.95 30.38 2010-11-13 10:48:20.000 317 33409.88 298.35 2331.93 30.38 2010-11-13 10:48:21.000 317 33409.85 298.36 2331.95 30.38 2010-11-13 10:48:22.000 317 33409.85 298.36 2331.91 30.38 2010-11-13 10:48:23.000 317 33409.82 298.32 2331.91 30.38 2010-11-13 10:48:24.000 317 33410.00 298.36 2332.01 30.38 2010-11-13 10:48:25.000 317 33409.85 298.34 2331.96 30.38 2010-11-13 10:48:26.000 317 33409.85 298.40 2331.97 30.38 2010-11-13 10:48:27.000 317 33409.76 298.34 2331.98 30.38 2010-11-13 10:48:28.000 317 33409.86 298.39 2331.95 30.38 2010-11-13 10:48:29.000 317 33409.80 298.38 2331.99 30.38 2010-11-13 10:48:30.000 317 33409.78 298.40 2332.03 30.38 2010-11-13 10:48:31.000 317 33409.87 298.40 2332.04 30.38 2010-11-13 10:48:32.000 317 33409.84 298.40 2332.02 30.38 2010-11-13 10:48:33.000 317 33409.79 298.40 2332.04 30.38 2010-11-13 10:48:34.000 317 33409.89 298.42 2332.05 30.38 2010-11-13 10:48:35.000 317 33409.84 298.38 2332.01 30.38 2010-11-13 10:48:36.000 317 33409.81 298.39 2332.02 30.38 2010-11-13 10:48:37.000 317 33409.89 298.36 2331.96 30.38 2010-11-13 10:48:38.000 317 33409.85 298.40 2332.01 30.38 2010-11-13 10:48:39.000 317 33409.86 298.37 2332.02 30.38 2010-11-13 10:48:40.000 317 33409.91 298.36 2331.97 30.38 2010-11-13 10:48:41.000 317 33409.73 298.34 2332.02 30.38 2010-11-13 10:48:42.000 317 33409.90 298.31 2331.97 30.38 2010-11-13 10:48:43.000 317 33409.84 298.29 2332.03 30.38 2010-11-13 10:48:44.000 317 33409.84 298.31 2331.96 30.38 2010-11-13 10:48:45.000 317 33409.88 298.33 2332.01 30.38 2010-11-13 10:48:46.000 317 33409.83 298.33 2332.05 30.38 2010-11-13 10:48:47.000 317 33409.86 298.29 2332.03 30.38 2010-11-13 10:48:48.000 317 33409.91 298.27 2331.97 30.38 2010-11-13 10:48:49.000 317 33409.92 298.26 2331.98 30.38 2010-11-13 10:48:50.000 317 33409.95 298.24 2331.96 30.38 2010-11-13 10:48:51.000 317 33410.01 298.24 2332.00 30.38 2010-11-13 10:48:52.000 317 33409.98 298.23 2332.02 30.38 2010-11-13 10:48:53.000 317 33409.92 298.23 2332.08 30.38 2010-11-13 10:48:54.000 317 33410.10 298.25 2332.07 30.38 2010-11-13 10:48:55.000 317 33409.92 298.20 2332.01 30.38 2010-11-13 10:48:56.000 317 33410.02 298.16 2332.01 30.38 2010-11-13 10:48:57.000 317 33410.02 298.19 2332.02 30.38 2010-11-13 10:48:58.000 317 33410.08 298.21 2332.07 30.38 2010-11-13 10:48:59.000 317 33409.88 298.19 2332.02 30.38 2010-11-13 10:49:00.000 317 33410.11 298.15 2332.01 30.38 2010-11-13 10:49:01.000 317 33409.94 298.18 2331.97 30.38 2010-11-13 10:49:02.000 317 33410.11 298.17 2331.93 30.38 2010-11-13 10:49:03.000 317 33410.08 298.19 2331.95 30.38 2010-11-13 10:49:04.000 317 33410.13 298.23 2331.89 30.38 2010-11-13 10:49:05.000 317 33410.06 298.19 2331.97 30.38 2010-11-13 10:49:06.000 317 33410.06 298.21 2332.01 30.38 2010-11-13 10:49:07.000 317 33410.00 298.21 2332.02 30.38 2010-11-13 10:49:08.000 317 33410.05 298.20 2332.07 30.38 2010-11-13 10:49:09.000 317 33410.03 298.23 2331.96 30.38 2010-11-13 10:49:10.000 317 33409.97 298.19 2331.94 30.38 2010-11-13 10:49:11.000 317 33410.10 298.22 2332.05 30.38 2010-11-13 10:49:12.000 317 33409.89 298.29 2332.01 30.38 2010-11-13 10:49:13.000 317 33409.85 298.25 2331.98 30.38 2010-11-13 10:49:14.000 317 33409.99 298.31 2332.02 30.38 2010-11-13 10:49:15.000 317 33409.93 298.30 2332.06 30.38 2010-11-13 10:49:16.000 317 33409.97 298.27 2332.03 30.38 2010-11-13 10:49:17.000 317 33409.76 298.29 2331.95 30.38 2010-11-13 10:49:18.000 317 33409.91 298.28 2332.08 30.38 2010-11-13 10:49:19.000 317 33409.92 298.24 2332.01 30.38 2010-11-13 10:49:20.000 317 33409.85 298.30 2332.07 30.38 2010-11-13 10:49:21.000 317 33409.91 298.35 2332.03 30.38 2010-11-13 10:49:22.000 317 33409.75 298.32 2332.09 30.38 2010-11-13 10:49:23.000 317 33409.88 298.32 2332.00 30.38 2010-11-13 10:49:24.000 317 33409.86 298.34 2331.96 30.38 2010-11-13 10:49:25.000 317 33409.88 298.30 2331.98 30.38 2010-11-13 10:49:26.000 317 33409.84 298.32 2332.02 30.38 2010-11-13 10:49:27.000 317 33409.81 298.31 2332.09 30.38 2010-11-13 10:49:28.000 317 33409.91 298.30 2332.08 30.38 2010-11-13 10:49:29.000 317 33409.88 298.29 2332.09 30.38 2010-11-13 10:49:30.000 317 33409.85 298.33 2332.11 30.38 2010-11-13 10:49:31.000 317 33409.90 298.30 2332.09 30.38 2010-11-13 10:49:32.000 317 33409.89 298.27 2332.07 30.38 2010-11-13 10:49:33.000 317 33409.82 298.25 2332.08 30.38 2010-11-13 10:49:34.000 317 33409.89 298.29 2332.07 30.38 2010-11-13 10:49:35.000 317 33409.82 298.26 2331.98 30.38 2010-11-13 10:49:36.000 317 33409.98 298.21 2332.09 30.38 2010-11-13 10:49:37.000 317 33409.77 298.21 2332.03 30.38 2010-11-13 10:49:38.000 317 33409.98 298.20 2332.13 30.38 2010-11-13 10:49:39.000 317 33409.95 298.19 2332.08 30.38 2010-11-13 10:49:40.000 317 33409.88 298.19 2332.08 30.38 2010-11-13 10:49:41.000 317 33409.92 298.19 2332.17 30.38 2010-11-13 10:49:42.000 317 33409.90 298.20 2332.02 30.38 2010-11-13 10:49:43.000 317 33409.93 298.20 2331.98 30.38 2010-11-13 10:49:44.000 317 33409.96 298.12 2332.05 30.38 2010-11-13 10:49:45.000 317 33409.98 298.15 2332.08 30.38 2010-11-13 10:49:46.000 317 33410.01 298.13 2332.04 30.38 2010-11-13 10:49:47.000 317 33410.00 298.14 2332.08 30.38 2010-11-13 10:49:48.000 317 33410.10 298.13 2332.06 30.38 2010-11-13 10:49:49.000 317 33410.05 298.10 2332.11 30.38 2010-11-13 10:49:50.000 317 33409.96 298.11 2332.06 30.38 2010-11-13 10:49:51.000 317 33410.09 298.12 2332.05 30.38 2010-11-13 10:49:52.000 317 33409.98 298.10 2332.15 30.38 2010-11-13 10:49:53.000 317 33410.06 298.10 2332.15 30.38 2010-11-13 10:49:54.000 317 33410.07 298.12 2332.09 30.38 2010-11-13 10:49:55.000 317 33410.03 298.08 2332.14 30.38 2010-11-13 10:49:56.000 317 33410.03 298.12 2332.11 30.38 2010-11-13 10:49:57.000 317 33410.00 298.19 2332.17 30.38 2010-11-13 10:49:58.000 317 33409.98 298.11 2332.05 30.38 2010-11-13 10:49:59.000 317 33410.06 298.16 2332.13 30.38 2010-11-13 10:50:00.000 317 33409.96 298.14 2332.16 30.38 2010-11-13 10:50:01.000 317 33409.99 298.14 2332.11 30.38 2010-11-13 10:50:02.000 317 33410.13 298.09 2332.05 30.38 2010-11-13 10:50:03.000 317 33410.07 298.17 2332.06 30.38 2010-11-13 10:50:04.000 317 33410.06 298.16 2332.01 30.38 2010-11-13 10:50:05.000 317 33409.95 298.09 2332.10 30.38 2010-11-13 10:50:06.000 317 33409.99 298.15 2332.02 30.38 2010-11-13 10:50:07.000 317 33409.96 298.11 2332.07 30.38 2010-11-13 10:50:08.000 317 33410.00 298.15 2332.08 30.38 2010-11-13 10:50:09.000 317 33410.01 298.16 2332.07 30.38 2010-11-13 10:50:10.000 317 33410.04 298.10 2332.11 30.38 2010-11-13 10:50:11.000 317 33409.98 298.10 2332.03 30.38 2010-11-13 10:50:12.000 317 33410.13 298.15 2332.09 30.38 2010-11-13 10:50:13.000 317 33410.06 298.10 2332.06 30.38 2010-11-13 10:50:14.000 317 33410.00 298.14 2332.09 30.38 2010-11-13 10:50:15.000 317 33410.04 298.14 2332.10 30.38 2010-11-13 10:50:16.000 317 33410.07 298.12 2332.05 30.38 2010-11-13 10:50:17.000 317 33409.97 298.15 2332.12 30.38 2010-11-13 10:50:18.000 317 33410.07 298.13 2332.09 30.38 2010-11-13 10:50:19.000 317 33410.00 298.13 2332.11 30.38 2010-11-13 10:50:20.000 317 33410.10 298.12 2332.03 30.38 2010-11-13 10:50:21.000 317 33410.04 298.12 2332.14 30.38 2010-11-13 10:50:22.000 317 33409.97 298.11 2332.11 30.38 2010-11-13 10:50:23.000 317 33410.07 298.12 2332.13 30.38 2010-11-13 10:50:24.000 317 33410.09 298.08 2332.04 30.38 2010-11-13 10:50:25.000 317 33410.08 298.04 2332.05 30.38 2010-11-13 10:50:26.000 317 33410.09 298.12 2332.05 30.38 2010-11-13 10:50:27.000 317 33410.00 298.13 2332.12 30.38 2010-11-13 10:50:28.000 317 33410.10 298.05 2332.08 30.38 2010-11-13 10:50:29.000 317 33410.17 298.05 2332.12 30.38 2010-11-13 10:50:30.000 317 33410.06 298.09 2332.07 30.38 2010-11-13 10:50:31.000 317 33410.08 298.07 2332.11 30.38 2010-11-13 10:50:32.000 317 33410.14 298.10 2332.06 30.38 2010-11-13 10:50:33.000 317 33410.14 298.01 2332.12 30.38 2010-11-13 10:50:34.000 317 33410.10 298.05 2332.06 30.38 2010-11-13 10:50:35.000 317 33410.11 298.02 2332.17 30.38 2010-11-13 10:50:36.000 317 33410.13 298.03 2332.03 30.38 2010-11-13 10:50:37.000 317 33410.16 298.02 2332.09 30.38 2010-11-13 10:50:38.000 317 33410.17 298.04 2332.15 30.38 2010-11-13 10:50:39.000 317 33410.09 298.08 2332.15 30.38 2010-11-13 10:50:40.000 317 33410.11 298.01 2332.06 30.38 2010-11-13 10:50:41.000 317 33410.14 298.02 2332.19 30.38 2010-11-13 10:50:42.000 317 33410.11 298.08 2332.08 30.38 2010-11-13 10:50:43.000 317 33410.16 298.02 2332.05 30.38 2010-11-13 10:50:44.000 317 33410.16 298.05 2332.13 30.38 2010-11-13 10:50:45.000 317 33410.12 298.04 2332.05 30.38 2010-11-13 10:50:46.000 317 33410.19 298.03 2332.08 30.38 2010-11-13 10:50:47.000 317 33410.21 298.07 2332.11 30.38 2010-11-13 10:50:48.000 317 33410.14 298.04 2332.14 30.38 2010-11-13 10:50:49.000 317 33410.18 298.04 2332.06 30.38 2010-11-13 10:50:50.000 317 33410.14 298.03 2332.18 30.38 2010-11-13 10:50:51.000 317 33410.16 298.04 2332.12 30.38 2010-11-13 10:50:52.000 317 33410.13 298.02 2332.08 30.38 2010-11-13 10:50:53.000 317 33410.11 298.00 2332.08 30.38 2010-11-13 10:50:54.000 317 33410.16 297.99 2332.09 30.38 2010-11-13 10:50:55.000 317 33410.19 297.97 2332.11 30.38 2010-11-13 10:50:56.000 317 33410.23 298.01 2332.07 30.38 2010-11-13 10:50:57.000 317 33410.28 298.01 2332.11 30.38 2010-11-13 10:50:58.000 317 33410.29 298.04 2332.15 30.38 2010-11-13 10:50:59.000 317 33410.20 297.98 2332.07 30.38 2010-11-13 10:51:00.000 317 33410.23 297.97 2332.07 30.38 2010-11-13 10:51:01.000 317 33410.23 297.94 2332.07 30.38 2010-11-13 10:51:02.000 317 33410.28 297.98 2332.03 30.38 2010-11-13 10:51:03.000 317 33410.28 297.95 2332.11 30.38 2010-11-13 10:51:04.000 317 33410.23 297.96 2332.14 30.38 2010-11-13 10:51:05.000 317 33410.25 297.97 2332.04 30.38 2010-11-13 10:51:06.000 317 33410.35 297.98 2332.24 30.38 2010-11-13 10:51:07.000 317 33410.24 297.95 2332.18 30.38 2010-11-13 10:51:08.000 317 33410.19 297.96 2332.10 30.38 2010-11-13 10:51:09.000 317 33410.32 297.94 2332.09 30.38 2010-11-13 10:51:10.000 317 33410.27 297.98 2332.09 30.38 2010-11-13 10:51:11.000 317 33410.26 297.92 2332.13 30.38 2010-11-13 10:51:12.000 317 33410.32 297.99 2332.13 30.38 2010-11-13 10:51:13.000 317 33410.29 297.96 2332.06 30.38 2010-11-13 10:51:14.000 317 33410.30 297.93 2332.14 30.38 2010-11-13 10:51:15.000 317 33410.19 297.95 2332.14 30.38 2010-11-13 10:51:16.000 317 33410.25 297.97 2332.15 30.38 2010-11-13 10:51:17.000 317 33410.24 297.94 2332.11 30.38 2010-11-13 10:51:18.000 317 33410.31 297.95 2332.12 30.38 2010-11-13 10:51:19.000 317 33410.32 297.90 2332.18 30.38 2010-11-13 10:51:20.000 317 33410.33 297.94 2332.13 30.38 2010-11-13 10:51:21.000 317 33410.39 297.95 2332.18 30.38 2010-11-13 10:51:22.000 317 33410.27 297.92 2332.11 30.38 2010-11-13 10:51:23.000 317 33410.43 297.92 2332.17 30.38 2010-11-13 10:51:24.000 317 33410.40 297.94 2332.22 30.38 2010-11-13 10:51:25.000 317 33410.39 297.90 2332.21 30.38 2010-11-13 10:51:26.000 317 33410.33 297.90 2332.09 30.38 2010-11-13 10:51:27.000 317 33410.35 297.93 2332.26 30.38 2010-11-13 10:51:28.000 317 33410.34 297.92 2332.07 30.38 2010-11-13 10:51:29.000 317 33410.46 297.99 2332.08 30.38 2010-11-13 10:51:30.000 317 33410.43 297.94 2332.17 30.38 2010-11-13 10:51:31.000 317 33410.33 297.92 2332.12 30.38 2010-11-13 10:51:32.000 317 33410.43 297.90 2332.19 30.38 2010-11-13 10:51:33.000 317 33410.43 297.91 2332.14 30.38 2010-11-13 10:51:34.000 317 33410.33 297.92 2332.12 30.38 2010-11-13 10:51:35.000 317 33410.41 297.95 2332.13 30.38 2010-11-13 10:51:36.000 317 33410.43 297.91 2332.16 30.38 2010-11-13 10:51:37.000 317 33410.36 297.92 2332.15 30.38 2010-11-13 10:51:38.000 317 33410.46 297.95 2332.16 30.37 2010-11-13 10:51:39.000 317 33410.44 297.90 2332.19 30.38 2010-11-13 10:51:40.000 317 33410.38 297.91 2332.07 30.38 2010-11-13 10:51:41.000 317 33410.45 297.92 2332.20 30.38 2010-11-13 10:51:42.000 317 33410.41 297.94 2332.19 30.37 2010-11-13 10:51:43.000 317 33410.32 297.91 2332.15 30.37 2010-11-13 10:51:44.000 317 33410.38 297.89 2332.18 30.38 2010-11-13 10:51:45.000 317 33410.43 297.89 2332.11 30.37 2010-11-13 10:51:46.000 317 33410.47 297.86 2332.07 30.38 2010-11-13 10:51:47.000 317 33410.31 297.86 2332.14 30.38 2010-11-13 10:51:48.000 317 33410.43 297.86 2332.10 30.38 2010-11-13 10:51:49.000 317 33410.39 297.88 2332.11 30.38 2010-11-13 10:51:50.000 317 33410.39 297.84 2332.12 30.38 2010-11-13 10:51:51.000 317 33410.44 297.88 2332.19 30.38 2010-11-13 10:51:52.000 317 33410.51 297.88 2332.12 30.37 2010-11-13 10:51:53.000 317 33410.35 297.86 2332.18 30.38 2010-11-13 10:51:54.000 317 33410.47 297.85 2332.14 30.38 2010-11-13 10:51:55.000 317 33410.51 297.84 2332.10 30.38 2010-11-13 10:51:56.000 317 33410.50 297.82 2332.20 30.38 2010-11-13 10:51:57.000 317 33410.55 297.79 2332.15 30.38 2010-11-13 10:51:58.000 317 33410.47 297.76 2332.19 30.38 2010-11-13 10:51:59.000 317 33410.53 297.75 2332.22 30.38 2010-11-13 10:52:00.000 317 33410.46 297.75 2332.15 30.38 2010-11-13 10:52:01.000 317 33410.48 297.76 2332.14 30.38 2010-11-13 10:52:02.000 317 33410.53 297.79 2332.21 30.38 2010-11-13 10:52:03.000 317 33410.56 297.73 2332.14 30.38 2010-11-13 10:52:04.000 317 33410.56 297.75 2332.08 30.38 2010-11-13 10:52:05.000 317 33410.50 297.76 2332.07 30.38 2010-11-13 10:52:06.000 317 33410.63 297.72 2332.08 30.38 2010-11-13 10:52:07.000 317 33410.49 297.73 2332.11 30.38 2010-11-13 10:52:08.000 317 33410.57 297.72 2332.18 30.38 2010-11-13 10:52:09.000 317 33410.59 297.70 2332.12 30.38 2010-11-13 10:52:10.000 317 33410.50 297.73 2332.13 30.38 2010-11-13 10:52:11.000 317 33410.58 297.71 2332.08 30.38 2010-11-13 10:52:12.000 317 33410.56 297.69 2332.12 30.38 2010-11-13 10:52:13.000 317 33410.59 297.70 2332.08 30.38 2010-11-13 10:52:14.000 317 33410.57 297.74 2332.20 30.38 2010-11-13 10:52:15.000 317 33410.59 297.70 2332.09 30.38 2010-11-13 10:52:16.000 317 33410.51 297.72 2332.18 30.38 2010-11-13 10:52:17.000 317 33410.60 297.69 2332.11 30.38 2010-11-13 10:52:18.000 317 33410.50 297.71 2332.09 30.38 2010-11-13 10:52:19.000 317 33410.52 297.71 2332.15 30.38 2010-11-13 10:52:20.000 317 33410.50 297.75 2332.19 30.38 2010-11-13 10:52:21.000 317 33410.56 297.69 2332.10 30.38 2010-11-13 10:52:22.000 317 33410.60 297.73 2332.14 30.37 2010-11-13 10:52:23.000 317 33410.48 297.71 2332.14 30.37 2010-11-13 10:52:24.000 317 33410.64 297.76 2332.18 30.38 2010-11-13 10:52:25.000 317 33410.53 297.73 2332.15 30.37 2010-11-13 10:52:26.000 317 33410.56 297.74 2332.12 30.37 2010-11-13 10:52:27.000 317 33410.57 297.74 2332.09 30.37 2010-11-13 10:52:28.000 317 33410.40 297.70 2332.18 30.38 2010-11-13 10:52:29.000 317 33410.60 297.75 2332.12 30.37 2010-11-13 10:52:30.000 317 33410.59 297.65 2332.19 30.38 2010-11-13 10:52:31.000 317 33410.50 297.65 2332.11 30.37 2010-11-13 10:52:32.000 317 33410.57 297.65 2332.14 30.37 2010-11-13 10:52:33.000 317 33410.61 297.65 2332.15 30.37 2010-11-13 10:52:34.000 317 33410.56 297.64 2332.17 30.37 2010-11-13 10:52:35.000 317 33410.68 297.63 2332.14 30.37 2010-11-13 10:52:36.000 317 33410.67 297.64 2332.19 30.38 2010-11-13 10:52:37.000 317 33410.58 297.63 2332.15 30.37 2010-11-13 10:52:38.000 317 33410.64 297.65 2332.14 30.38 2010-11-13 10:52:39.000 317 33410.57 297.61 2332.08 30.38 2010-11-13 10:52:40.000 317 33410.62 297.59 2332.17 30.38 2010-11-13 10:52:41.000 317 33410.57 297.60 2332.22 30.38 2010-11-13 10:52:42.000 317 33410.53 297.60 2332.12 30.38 2010-11-13 10:52:43.000 317 33410.61 297.58 2332.20 30.37 2010-11-13 10:52:44.000 317 33410.63 297.62 2332.22 30.38 2010-11-13 10:52:45.000 317 33410.67 297.63 2332.26 30.38 2010-11-13 10:52:46.000 317 33410.61 297.58 2332.20 30.38 2010-11-13 10:52:47.000 317 33410.71 297.62 2332.17 30.38 2010-11-13 10:52:48.000 317 33410.64 297.55 2332.20 30.38 2010-11-13 10:52:49.000 317 33410.59 297.56 2332.17 30.38 2010-11-13 10:52:50.000 317 33410.72 297.57 2332.21 30.38 2010-11-13 10:52:51.000 317 33410.66 297.52 2332.15 30.38 2010-11-13 10:52:52.000 317 33410.75 297.49 2332.14 30.38 2010-11-13 10:52:53.000 317 33410.62 297.54 2332.25 30.38 2010-11-13 10:52:54.000 317 33410.71 297.47 2332.20 30.38 2010-11-13 10:52:55.000 317 33410.70 297.46 2332.15 30.38 2010-11-13 10:52:56.000 317 33410.72 297.48 2332.26 30.38 2010-11-13 10:52:57.000 317 33410.63 297.52 2332.13 30.38 2010-11-13 10:52:58.000 317 33410.70 297.50 2332.19 30.38 2010-11-13 10:52:59.000 317 33410.64 297.52 2332.32 30.38 2010-11-13 10:53:00.000 317 33410.66 297.53 2332.18 30.38 2010-11-13 10:53:01.000 317 33410.60 297.50 2332.14 30.38 2010-11-13 10:53:02.000 317 33410.67 297.51 2332.16 30.38 2010-11-13 10:53:03.000 317 33410.77 297.51 2332.15 30.38 2010-11-13 10:53:04.000 317 33410.71 297.53 2332.18 30.38 2010-11-13 10:53:05.000 317 33410.66 297.52 2332.09 30.38 2010-11-13 10:53:06.000 317 33410.83 297.50 2332.26 30.38 2010-11-13 10:53:07.000 317 33410.71 297.50 2332.27 30.38 2010-11-13 10:53:08.000 317 33410.65 297.51 2332.21 30.38 2010-11-13 10:53:09.000 317 33410.73 297.49 2332.22 30.38 2010-11-13 10:53:10.000 317 33410.56 297.50 2332.16 30.38 2010-11-13 10:53:11.000 317 33410.74 297.45 2332.21 30.38 2010-11-13 10:53:12.000 317 33410.71 297.45 2332.14 30.38 2010-11-13 10:53:13.000 317 33410.64 297.46 2332.19 30.38 2010-11-13 10:53:14.000 317 33410.73 297.47 2332.22 30.38 2010-11-13 10:53:15.000 317 33410.71 297.48 2332.17 30.38 2010-11-13 10:53:16.000 317 33410.68 297.43 2332.22 30.38 2010-11-13 10:53:17.000 317 33410.83 297.47 2332.26 30.38 2010-11-13 10:53:18.000 317 33410.69 297.43 2332.11 30.37 2010-11-13 10:53:19.000 317 33410.73 297.41 2332.11 30.38 2010-11-13 10:53:20.000 317 33410.81 297.48 2332.22 30.38 2010-11-13 10:53:21.000 317 33410.84 297.41 2332.18 30.38 2010-11-13 10:53:22.000 317 33410.79 297.39 2332.23 30.38 2010-11-13 10:53:23.000 317 33410.83 297.43 2332.19 30.38 2010-11-13 10:53:24.000 317 33410.89 297.37 2332.15 30.38 2010-11-13 10:53:25.000 317 33410.85 297.40 2332.19 30.38 2010-11-13 10:53:26.000 317 33410.91 297.33 2332.23 30.37 2010-11-13 10:53:27.000 317 33410.87 297.33 2332.13 30.38 2010-11-13 10:53:28.000 317 33410.78 297.35 2332.18 30.38 2010-11-13 10:53:29.000 317 33410.86 297.36 2332.12 30.38 2010-11-13 10:53:30.000 317 33410.78 297.32 2332.18 30.37 2010-11-13 10:53:31.000 317 33410.76 297.29 2332.22 30.37 2010-11-13 10:53:32.000 317 33410.84 297.34 2332.18 30.37 2010-11-13 10:53:33.000 317 33410.85 297.34 2332.14 30.37 2010-11-13 10:53:34.000 317 33410.77 297.31 2332.06 30.37 2010-11-13 10:53:35.000 317 33410.90 297.38 2332.20 30.38 2010-11-13 10:53:36.000 317 33410.72 297.41 2332.18 30.37 2010-11-13 10:53:37.000 317 33410.77 297.39 2332.15 30.37 2010-11-13 10:53:38.000 317 33410.81 297.39 2332.21 30.37 2010-11-13 10:53:39.000 317 33410.78 297.39 2332.08 30.37 2010-11-13 10:53:40.000 317 33410.77 297.39 2332.13 30.37 2010-11-13 10:53:41.000 317 33410.81 297.43 2332.17 30.37 2010-11-13 10:53:42.000 317 33410.82 297.42 2332.21 30.37 2010-11-13 10:53:43.000 317 33410.75 297.41 2332.15 30.37 2010-11-13 10:53:44.000 317 33410.79 297.43 2332.18 30.37 2010-11-13 10:53:45.000 317 33410.75 297.45 2332.17 30.37 2010-11-13 10:53:46.000 317 33410.74 297.44 2332.13 30.37 2010-11-13 10:53:47.000 317 33410.72 297.47 2332.26 30.37 2010-11-13 10:53:48.000 317 33410.79 297.41 2332.21 30.37 2010-11-13 10:53:49.000 317 33410.78 297.40 2332.22 30.37 2010-11-13 10:53:50.000 317 33410.82 297.42 2332.24 30.37 2010-11-13 10:53:51.000 317 33410.78 297.37 2332.17 30.37 2010-11-13 10:53:52.000 317 33410.84 297.36 2332.19 30.37 2010-11-13 10:53:53.000 317 33410.95 297.36 2332.12 30.37 2010-11-13 10:53:54.000 317 33410.88 297.35 2332.27 30.37 2010-11-13 10:53:55.000 317 33410.84 297.37 2332.24 30.37 2010-11-13 10:53:56.000 317 33410.90 297.30 2332.17 30.37 2010-11-13 10:53:57.000 317 33410.89 297.32 2332.18 30.37 2010-11-13 10:53:58.000 317 33410.86 297.28 2332.20 30.37 2010-11-13 10:53:59.000 317 33410.94 297.30 2332.18 30.37 2010-11-13 10:54:00.000 317 33411.03 297.27 2332.26 30.37 2010-11-13 10:54:01.000 317 33410.95 297.27 2332.17 30.37 2010-11-13 10:54:02.000 317 33410.97 297.26 2332.23 30.37 2010-11-13 10:54:03.000 317 33410.94 297.25 2332.12 30.37 2010-11-13 10:54:04.000 317 33411.00 297.24 2332.22 30.37 2010-11-13 10:54:05.000 317 33410.99 297.20 2332.21 30.37 2010-11-13 10:54:06.000 317 33410.93 297.19 2332.13 30.37 2010-11-13 10:54:07.000 317 33410.99 297.18 2332.14 30.37 2010-11-13 10:54:08.000 317 33411.02 297.20 2332.15 30.37 2010-11-13 10:54:09.000 317 33411.06 297.23 2332.11 30.37 2010-11-13 10:54:10.000 317 33410.96 297.15 2332.18 30.37 2010-11-13 10:54:11.000 317 33411.03 297.20 2332.13 30.37 2010-11-13 10:54:12.000 317 33411.06 297.19 2332.16 30.37 2010-11-13 10:54:13.000 317 33411.04 297.17 2332.11 30.37 2010-11-13 10:54:14.000 317 33411.03 297.20 2332.11 30.37 2010-11-13 10:54:15.000 317 33411.04 297.24 2332.11 30.37 2010-11-13 10:54:16.000 317 33411.00 297.18 2332.08 30.37 2010-11-13 10:54:17.000 317 33411.09 297.25 2332.18 30.37 2010-11-13 10:54:18.000 317 33411.08 297.21 2332.13 30.37 2010-11-13 10:54:19.000 317 33411.03 297.17 2332.17 30.37 2010-11-13 10:54:20.000 317 33411.15 297.23 2332.17 30.37 2010-11-13 10:54:21.000 317 33411.10 297.23 2332.12 30.37 2010-11-13 10:54:22.000 317 33411.14 297.18 2332.18 30.37 2010-11-13 10:54:23.000 317 33411.04 297.23 2332.11 30.37 2010-11-13 10:54:24.000 317 33411.13 297.19 2332.19 30.37 2010-11-13 10:54:25.000 317 33411.07 297.18 2332.12 30.37 2010-11-13 10:54:26.000 317 33411.16 297.16 2332.11 30.37 2010-11-13 10:54:27.000 317 33411.21 297.18 2332.17 30.37 2010-11-13 10:54:28.000 317 33411.16 297.17 2332.01 30.37 2010-11-13 10:54:29.000 317 33411.25 297.16 2332.11 30.37 2010-11-13 10:54:30.000 317 33411.21 297.12 2332.17 30.37 2010-11-13 10:54:31.000 317 33411.22 297.12 2332.19 30.37 2010-11-13 10:54:32.000 317 33411.25 297.11 2332.15 30.37 2010-11-13 10:54:33.000 317 33411.19 297.11 2332.15 30.37 2010-11-13 10:54:34.000 317 33411.17 297.08 2332.11 30.37 2010-11-13 10:54:35.000 317 33411.23 297.09 2332.11 30.37 2010-11-13 10:54:36.000 317 33411.22 297.05 2332.13 30.37 2010-11-13 10:54:37.000 317 33411.25 297.03 2332.14 30.37 2010-11-13 10:54:38.000 317 33411.25 297.06 2332.15 30.37 2010-11-13 10:54:39.000 317 33411.26 297.03 2332.08 30.37 2010-11-13 10:54:40.000 317 33411.22 297.04 2332.10 30.37 2010-11-13 10:54:41.000 317 33411.25 297.04 2332.18 30.37 2010-11-13 10:54:42.000 317 33411.21 297.04 2332.11 30.37 2010-11-13 10:54:43.000 317 33411.24 297.03 2332.11 30.37 2010-11-13 10:54:44.000 317 33411.34 297.05 2332.06 30.37 2010-11-13 10:54:45.000 317 33411.22 297.03 2332.05 30.37 2010-11-13 10:54:46.000 317 33411.31 297.08 2332.12 30.37 2010-11-13 10:54:47.000 317 33411.18 297.08 2332.15 30.37 2010-11-13 10:54:48.000 317 33411.19 297.07 2332.20 30.37 2010-11-13 10:54:49.000 317 33411.21 297.08 2332.13 30.37 2010-11-13 10:54:50.000 317 33411.24 297.09 2332.12 30.37 2010-11-13 10:54:51.000 317 33411.32 297.08 2332.08 30.37 2010-11-13 10:54:52.000 317 33411.18 297.11 2332.08 30.37 2010-11-13 10:54:53.000 317 33411.21 297.10 2332.17 30.37 2010-11-13 10:54:54.000 317 33411.24 297.10 2332.09 30.37 2010-11-13 10:54:55.000 317 33411.22 297.06 2332.09 30.37 2010-11-13 10:54:56.000 317 33411.19 297.04 2332.04 30.37 2010-11-13 10:54:57.000 317 33411.26 297.11 2332.13 30.37 2010-11-13 10:54:58.000 317 33411.31 297.08 2332.06 30.37 2010-11-13 10:54:59.000 317 33411.31 297.06 2332.09 30.37 2010-11-13 10:55:00.000 317 33411.24 297.08 2332.14 30.37 2010-11-13 10:55:01.000 317 33411.29 297.05 2332.18 30.37 2010-11-13 10:55:02.000 317 33411.28 297.05 2332.15 30.37 2010-11-13 10:55:03.000 317 33411.28 297.00 2332.02 30.37 2010-11-13 10:55:04.000 317 33411.29 297.02 2332.15 30.37 2010-11-13 10:55:05.000 317 33411.30 297.05 2332.24 30.37 2010-11-13 10:55:06.000 317 33411.29 297.08 2332.18 30.37 2010-11-13 10:55:07.000 317 33411.40 297.03 2332.09 30.37 2010-11-13 10:55:08.000 317 33411.30 297.01 2332.06 30.37 2010-11-13 10:55:09.000 317 33411.35 297.00 2331.99 30.37 2010-11-13 10:55:10.000 317 33411.34 297.00 2332.10 30.37 2010-11-13 10:55:11.000 317 33411.22 297.04 2332.18 30.37 2010-11-13 10:55:12.000 317 33411.36 296.98 2332.02 30.37 2010-11-13 10:55:13.000 317 33411.39 297.04 2332.11 30.37 2010-11-13 10:55:14.000 317 33411.36 297.03 2332.12 30.37 2010-11-13 10:55:15.000 317 33411.36 296.99 2332.16 30.37 2010-11-13 10:55:16.000 317 33411.38 297.02 2332.06 30.37 2010-11-13 10:55:17.000 317 33411.29 296.98 2332.11 30.37 2010-11-13 10:55:18.000 317 33411.29 297.00 2332.16 30.37 2010-11-13 10:55:19.000 317 33411.32 297.00 2332.07 30.37 2010-11-13 10:55:20.000 317 33411.25 296.99 2332.03 30.37 2010-11-13 10:55:21.000 317 33411.41 296.98 2332.05 30.37 2010-11-13 10:55:22.000 317 33411.31 296.98 2332.15 30.37 2010-11-13 10:55:23.000 317 33411.21 296.97 2332.15 30.37 2010-11-13 10:55:24.000 317 33411.36 297.02 2332.15 30.37 2010-11-13 10:55:25.000 317 33411.38 296.98 2332.11 30.37 2010-11-13 10:55:26.000 317 33411.29 296.98 2332.10 30.37 2010-11-13 10:55:27.000 317 33411.26 297.00 2332.12 30.37 2010-11-13 10:55:28.000 317 33411.29 297.01 2332.10 30.37 2010-11-13 10:55:29.000 317 33411.31 296.98 2332.11 30.37 2010-11-13 10:55:30.000 317 33411.21 297.01 2332.12 30.37 2010-11-13 10:55:31.000 317 33411.23 297.02 2332.13 30.37 2010-11-13 10:55:32.000 317 33411.19 297.01 2332.16 30.37 2010-11-13 10:55:33.000 317 33411.21 297.03 2332.05 30.37 2010-11-13 10:55:34.000 317 33411.21 297.04 2332.12 30.37 2010-11-13 10:55:35.000 317 33411.22 297.04 2332.14 30.37 2010-11-13 10:55:36.000 317 33411.13 297.06 2332.12 30.37 2010-11-13 10:55:37.000 317 33411.31 297.08 2332.17 30.37 2010-11-13 10:55:38.000 317 33411.23 297.08 2332.18 30.37 2010-11-13 10:55:39.000 317 33411.22 297.06 2332.18 30.37 2010-11-13 10:55:40.000 317 33411.19 297.06 2332.10 30.37 2010-11-13 10:55:41.000 317 33411.23 297.04 2332.22 30.37 2010-11-13 10:55:42.000 317 33411.33 297.08 2332.24 30.37 2010-11-13 10:55:43.000 317 33411.31 297.08 2332.20 30.37 2010-11-13 10:55:44.000 317 33411.30 297.04 2332.21 30.37 2010-11-13 10:55:45.000 317 33411.28 297.03 2332.26 30.37 2010-11-13 10:55:46.000 317 33411.34 297.02 2332.22 30.37 2010-11-13 10:55:47.000 317 33411.41 297.02 2332.32 30.37 2010-11-13 10:55:48.000 317 33411.42 296.98 2332.26 30.37 2010-11-13 10:55:49.000 317 33411.31 296.98 2332.28 30.37 2010-11-13 10:55:50.000 317 33411.32 296.95 2332.30 30.37 2010-11-13 10:55:51.000 317 33411.43 296.92 2332.22 30.37 2010-11-13 10:55:52.000 317 33411.46 296.88 2332.25 30.37 2010-11-13 10:55:53.000 317 33411.52 296.88 2332.32 30.37 2010-11-13 10:55:54.000 317 33411.44 296.87 2332.15 30.37 2010-11-13 10:55:55.000 317 33411.47 296.81 2332.17 30.37 2010-11-13 10:55:56.000 317 33411.56 296.79 2332.20 30.37 2010-11-13 10:55:57.000 317 33411.62 296.77 2332.15 30.37 2010-11-13 10:55:58.000 317 33411.59 296.74 2332.26 30.37 2010-11-13 10:55:59.000 317 33411.63 296.74 2332.20 30.37 2010-11-13 10:56:00.000 317 33411.58 296.71 2332.07 30.37 2010-11-13 10:56:01.000 317 33411.72 296.74 2332.15 30.37 2010-11-13 10:56:02.000 317 33411.63 296.72 2332.11 30.37 2010-11-13 10:56:03.000 317 33411.66 296.74 2332.18 30.37 2010-11-13 10:56:04.000 317 33411.68 296.70 2332.14 30.37 2010-11-13 10:56:05.000 317 33411.65 296.72 2332.12 30.37 2010-11-13 10:56:06.000 317 33411.67 296.68 2332.05 30.37 2010-11-13 10:56:07.000 317 33411.56 296.69 2332.07 30.37 2010-11-13 10:56:08.000 317 33411.62 296.72 2332.09 30.37 2010-11-13 10:56:09.000 317 33411.64 296.77 2332.12 30.37 2010-11-13 10:56:10.000 317 33411.55 296.78 2332.09 30.37 2010-11-13 10:56:11.000 317 33411.44 296.79 2332.11 30.37 2010-11-13 10:56:12.000 317 33411.41 296.81 2332.12 30.37 2010-11-13 10:56:13.000 317 33411.49 296.79 2332.14 30.37 2010-11-13 10:56:14.000 317 33411.43 296.81 2332.18 30.37 2010-11-13 10:56:15.000 317 33411.45 296.86 2332.03 30.37 2010-11-13 10:56:16.000 317 33411.39 296.86 2332.08 30.37 2010-11-13 10:56:17.000 317 33411.36 296.85 2332.07 30.37 2010-11-13 10:56:18.000 317 33411.42 296.89 2332.18 30.37 2010-11-13 10:56:19.000 317 33411.37 296.95 2332.14 30.37 2010-11-13 10:56:20.000 317 33411.36 296.93 2332.12 30.37 2010-11-13 10:56:21.000 317 33411.36 296.90 2332.17 30.37 2010-11-13 10:56:22.000 317 33411.37 296.96 2332.09 30.37 2010-11-13 10:56:23.000 317 33411.38 296.94 2332.17 30.37 2010-11-13 10:56:24.000 317 33411.33 296.91 2332.21 30.37 2010-11-13 10:56:25.000 317 33411.31 296.98 2332.20 30.37 2010-11-13 10:56:26.000 317 33411.24 296.96 2332.14 30.37 2010-11-13 10:56:27.000 317 33411.37 296.98 2332.16 30.37 2010-11-13 10:56:28.000 317 33411.40 296.95 2332.22 30.37 2010-11-13 10:56:29.000 317 33411.39 296.96 2332.27 30.37 2010-11-13 10:56:30.000 317 33411.24 296.93 2332.27 30.37 2010-11-13 10:56:31.000 317 33411.50 296.90 2332.20 30.37 2010-11-13 10:56:32.000 317 33411.45 296.87 2332.23 30.37 2010-11-13 10:56:33.000 317 33411.50 296.84 2332.26 30.37 2010-11-13 10:56:34.000 317 33411.54 296.81 2332.28 30.37 2010-11-13 10:56:35.000 317 33411.53 296.78 2332.30 30.37 2010-11-13 10:56:36.000 317 33411.55 296.77 2332.26 30.37 2010-11-13 10:56:37.000 317 33411.53 296.73 2332.31 30.37 2010-11-13 10:56:38.000 317 33411.57 296.69 2332.27 30.37 2010-11-13 10:56:39.000 317 33411.60 296.67 2332.29 30.37 2010-11-13 10:56:40.000 317 33411.67 296.64 2332.26 30.37 2010-11-13 10:56:41.000 317 33411.67 296.63 2332.28 30.37 2010-11-13 10:56:42.000 317 33411.68 296.60 2332.22 30.37 2010-11-13 10:56:43.000 317 33411.68 296.58 2332.21 30.37 2010-11-13 10:56:44.000 317 33411.76 296.58 2332.17 30.37 2010-11-13 10:56:45.000 317 33411.77 296.59 2332.28 30.37 2010-11-13 10:56:46.000 317 33411.74 296.58 2332.21 30.37 2010-11-13 10:56:47.000 317 33411.67 296.57 2332.26 30.37 2010-11-13 10:56:48.000 317 33411.65 296.57 2332.15 30.37 2010-11-13 10:56:49.000 317 33411.70 296.58 2332.21 30.37 2010-11-13 10:56:50.000 317 33411.64 296.61 2332.18 30.37 2010-11-13 10:56:51.000 317 33411.65 296.61 2332.12 30.37 2010-11-13 10:56:52.000 317 33411.63 296.62 2332.16 30.37 2010-11-13 10:56:53.000 317 33411.62 296.60 2332.09 30.37 2010-11-13 10:56:54.000 317 33411.45 296.68 2332.20 30.37 2010-11-13 10:56:55.000 317 33411.59 296.66 2332.18 30.37 2010-11-13 10:56:56.000 317 33411.54 296.69 2332.15 30.37 2010-11-13 10:56:57.000 317 33411.59 296.67 2332.18 30.37 2010-11-13 10:56:58.000 317 33411.57 296.75 2332.18 30.37 2010-11-13 10:56:59.000 317 33411.44 296.75 2332.12 30.37 2010-11-13 10:57:00.000 317 33411.56 296.76 2332.01 30.37 2010-11-13 10:57:01.000 317 33411.51 296.83 2332.14 30.37 2010-11-13 10:57:02.000 317 33411.53 296.76 2332.11 30.37 2010-11-13 10:57:03.000 317 33411.49 296.79 2332.22 30.37 2010-11-13 10:57:04.000 317 33411.49 296.79 2332.24 30.37 2010-11-13 10:57:05.000 317 33411.53 296.79 2332.26 30.37 2010-11-13 10:57:06.000 317 33411.54 296.82 2332.22 30.37 2010-11-13 10:57:07.000 317 33411.50 296.81 2332.21 30.37 2010-11-13 10:57:08.000 317 33411.51 296.81 2332.12 30.37 2010-11-13 10:57:09.000 317 33411.50 296.80 2332.18 30.37 2010-11-13 10:57:10.000 317 33411.52 296.75 2332.30 30.37 2010-11-13 10:57:11.000 317 33411.55 296.77 2332.26 30.37 2010-11-13 10:57:12.000 317 33411.52 296.81 2332.33 30.37 2010-11-13 10:57:13.000 317 33411.57 296.72 2332.20 30.37 2010-11-13 10:57:14.000 317 33411.53 296.71 2332.26 30.37 2010-11-13 10:57:15.000 317 33411.50 296.69 2332.31 30.37 2010-11-13 10:57:16.000 317 33411.59 296.67 2332.33 30.37 2010-11-13 10:57:17.000 317 33411.48 296.66 2332.26 30.37 2010-11-13 10:57:18.000 317 33411.56 296.63 2332.30 30.37 2010-11-13 10:57:19.000 317 33411.59 296.65 2332.33 30.37 2010-11-13 10:57:20.000 317 33411.60 296.60 2332.27 30.37 2010-11-13 10:57:21.000 317 33411.63 296.59 2332.31 30.37 2010-11-13 10:57:22.000 317 33411.57 296.58 2332.32 30.37 2010-11-13 10:57:23.000 317 33411.56 296.54 2332.36 30.37 2010-11-13 10:57:24.000 317 33411.69 296.54 2332.29 30.37 2010-11-13 10:57:25.000 317 33411.47 296.52 2332.30 30.37 2010-11-13 10:57:26.000 317 33411.56 296.52 2332.34 30.37 2010-11-13 10:57:27.000 317 33411.59 296.56 2332.33 30.37 2010-11-13 10:57:28.000 317 33411.55 296.52 2332.28 30.37 2010-11-13 10:57:29.000 317 33411.47 296.52 2332.28 30.37 2010-11-13 10:57:30.000 317 33411.50 296.54 2332.32 30.37 2010-11-13 10:57:31.000 317 33411.51 296.56 2332.26 30.37 2010-11-13 10:57:32.000 317 33411.51 296.57 2332.22 30.37 2010-11-13 10:57:33.000 317 33411.53 296.54 2332.32 30.37 2010-11-13 10:57:34.000 317 33411.50 296.61 2332.24 30.37 2010-11-13 10:57:35.000 317 33411.54 296.56 2332.30 30.37 2010-11-13 10:57:36.000 317 33411.57 296.55 2332.32 30.37 2010-11-13 10:57:37.000 317 33411.50 296.58 2332.29 30.37 2010-11-13 10:57:38.000 317 33411.45 296.55 2332.28 30.37 2010-11-13 10:57:39.000 317 33411.46 296.58 2332.22 30.37 2010-11-13 10:57:40.000 317 33411.53 296.58 2332.33 30.37 2010-11-13 10:57:41.000 317 33411.48 296.57 2332.22 30.37 2010-11-13 10:57:42.000 317 33411.53 296.56 2332.34 30.37 2010-11-13 10:57:43.000 317 33411.56 296.60 2332.28 30.37 2010-11-13 10:57:44.000 317 33411.59 296.56 2332.28 30.37 2010-11-13 10:57:45.000 317 33411.47 296.54 2332.32 30.37 2010-11-13 10:57:46.000 317 33411.56 296.55 2332.34 30.37 2010-11-13 10:57:47.000 317 33411.54 296.56 2332.34 30.37 2010-11-13 10:57:48.000 317 33411.59 296.54 2332.34 30.37 2010-11-13 10:57:49.000 317 33411.69 296.53 2332.33 30.37 2010-11-13 10:57:50.000 317 33411.65 296.52 2332.31 30.37 2010-11-13 10:57:51.000 317 33411.72 296.51 2332.36 30.37 2010-11-13 10:57:52.000 317 33411.64 296.50 2332.42 30.37 2010-11-13 10:57:53.000 317 33411.67 296.50 2332.27 30.37 2010-11-13 10:57:54.000 317 33411.67 296.48 2332.28 30.37 2010-11-13 10:57:55.000 317 33411.69 296.47 2332.29 30.37 2010-11-13 10:57:56.000 317 33411.68 296.46 2332.28 30.37 2010-11-13 10:57:57.000 317 33411.72 296.43 2332.21 30.37 2010-11-13 10:57:58.000 317 33411.69 296.42 2332.28 30.37 2010-11-13 10:57:59.000 317 33411.65 296.44 2332.30 30.37 2010-11-13 10:58:00.000 317 33411.69 296.46 2332.30 30.37 2010-11-13 10:58:01.000 317 33411.72 296.42 2332.36 30.37 2010-11-13 10:58:02.000 317 33411.72 296.46 2332.34 30.37 2010-11-13 10:58:03.000 317 33411.69 296.45 2332.34 30.37 2010-11-13 10:58:04.000 317 33411.68 296.44 2332.33 30.37 2010-11-13 10:58:05.000 317 33411.69 296.47 2332.30 30.37 2010-11-13 10:58:06.000 317 33411.63 296.44 2332.32 30.37 2010-11-13 10:58:07.000 317 33411.63 296.40 2332.22 30.37 2010-11-13 10:58:08.000 317 33411.57 296.43 2332.24 30.37 2010-11-13 10:58:09.000 317 33411.65 296.41 2332.31 30.37 2010-11-13 10:58:10.000 317 33411.59 296.46 2332.32 30.37 2010-11-13 10:58:11.000 317 33411.46 296.44 2332.31 30.37 2010-11-13 10:58:12.000 317 33411.56 296.43 2332.32 30.37 2010-11-13 10:58:13.000 317 33411.54 296.44 2332.27 30.37 2010-11-13 10:58:14.000 317 33411.57 296.46 2332.22 30.37 2010-11-13 10:58:15.000 317 33411.61 296.45 2332.33 30.37 2010-11-13 10:58:16.000 317 33411.61 296.45 2332.28 30.37 2010-11-13 10:58:17.000 317 33411.57 296.48 2332.26 30.37 2010-11-13 10:58:18.000 317 33411.69 296.47 2332.32 30.37 2010-11-13 10:58:19.000 317 33411.57 296.47 2332.34 30.37 2010-11-13 10:58:20.000 317 33411.51 296.49 2332.34 30.37 2010-11-13 10:58:21.000 317 33411.59 296.44 2332.34 30.37 2010-11-13 10:58:22.000 317 33411.63 296.45 2332.34 30.37 2010-11-13 10:58:23.000 317 33411.62 296.42 2332.32 30.37 2010-11-13 10:58:24.000 317 33411.70 296.43 2332.35 30.37 2010-11-13 10:58:25.000 317 33411.69 296.38 2332.33 30.37 2010-11-13 10:58:26.000 317 33411.64 296.41 2332.37 30.37 2010-11-13 10:58:27.000 317 33411.69 296.41 2332.39 30.37 2010-11-13 10:58:28.000 317 33411.67 296.35 2332.37 30.37 2010-11-13 10:58:29.000 317 33411.74 296.38 2332.33 30.37 2010-11-13 10:58:30.000 317 33411.68 296.35 2332.37 30.37 2010-11-13 10:58:31.000 317 33411.69 296.34 2332.32 30.37 2010-11-13 10:58:32.000 317 33411.76 296.36 2332.33 30.37 2010-11-13 10:58:33.000 317 33411.73 296.30 2332.30 30.37 2010-11-13 10:58:34.000 317 33411.69 296.32 2332.33 30.37 2010-11-13 10:58:35.000 317 33411.69 296.30 2332.38 30.37 2010-11-13 10:58:36.000 317 33411.70 296.33 2332.37 30.37 2010-11-13 10:58:37.000 317 33411.65 296.35 2332.34 30.37 2010-11-13 10:58:38.000 317 33411.71 296.32 2332.34 30.37 2010-11-13 10:58:39.000 317 33411.75 296.32 2332.37 30.37 2010-11-13 10:58:40.000 317 33411.74 296.30 2332.39 30.37 2010-11-13 10:58:41.000 317 33411.67 296.33 2332.26 30.37 2010-11-13 10:58:42.000 317 33411.80 296.32 2332.28 30.37 2010-11-13 10:58:43.000 317 33411.68 296.34 2332.35 30.37 2010-11-13 10:58:44.000 317 33411.68 296.31 2332.35 30.37 2010-11-13 10:58:45.000 317 33411.73 296.30 2332.33 30.37 2010-11-13 10:58:46.000 317 33411.70 296.28 2332.33 30.37 2010-11-13 10:58:47.000 317 33411.65 296.27 2332.33 30.37 2010-11-13 10:58:48.000 317 33411.58 296.27 2332.30 30.37 2010-11-13 10:58:49.000 317 33411.67 296.32 2332.30 30.37 2010-11-13 10:58:50.000 317 33411.69 296.28 2332.29 30.37 2010-11-13 10:58:51.000 317 33411.65 296.27 2332.30 30.37 2010-11-13 10:58:52.000 317 33411.66 296.27 2332.32 30.37 2010-11-13 10:58:53.000 317 33411.68 296.27 2332.40 30.37 2010-11-13 10:58:54.000 317 33411.73 296.27 2332.33 30.37 2010-11-13 10:58:55.000 317 33411.68 296.31 2332.33 30.37 2010-11-13 10:58:56.000 317 33411.68 296.31 2332.31 30.37 2010-11-13 10:58:57.000 317 33411.68 296.26 2332.42 30.37 2010-11-13 10:58:58.000 317 33411.80 296.20 2332.32 30.37 2010-11-13 10:58:59.000 317 33411.68 296.24 2332.30 30.37 2010-11-13 10:59:00.000 317 33411.67 296.25 2332.34 30.37 2010-11-13 10:59:01.000 317 33411.70 296.28 2332.36 30.37 2010-11-13 10:59:02.000 317 33411.71 296.27 2332.41 30.37 2010-11-13 10:59:03.000 317 33411.68 296.29 2332.37 30.37 2010-11-13 10:59:04.000 317 33411.75 296.27 2332.28 30.37 2010-11-13 10:59:05.000 317 33411.68 296.30 2332.43 30.37 2010-11-13 10:59:06.000 317 33411.69 296.31 2332.28 30.37 2010-11-13 10:59:07.000 317 33411.60 296.27 2332.30 30.37 2010-11-13 10:59:08.000 317 33411.65 296.27 2332.33 30.37 2010-11-13 10:59:09.000 317 33411.73 296.27 2332.37 30.37 2010-11-13 10:59:10.000 317 33411.62 296.22 2332.36 30.37 2010-11-13 10:59:11.000 317 33411.68 296.25 2332.45 30.37 2010-11-13 10:59:12.000 317 33411.59 296.30 2332.43 30.37 2010-11-13 10:59:13.000 317 33411.64 296.26 2332.42 30.37 2010-11-13 10:59:14.000 317 33411.63 296.25 2332.42 30.37 2010-11-13 10:59:15.000 317 33411.64 296.25 2332.43 30.37 2010-11-13 10:59:16.000 317 33411.56 296.25 2332.36 30.37 2010-11-13 10:59:17.000 317 33411.49 296.27 2332.38 30.37 2010-11-13 10:59:18.000 317 33411.67 296.24 2332.36 30.37 2010-11-13 10:59:19.000 317 33411.57 296.22 2332.42 30.37 2010-11-13 10:59:20.000 317 33411.51 296.22 2332.41 30.37 2010-11-13 10:59:21.000 317 33411.60 296.20 2332.47 30.37 2010-11-13 10:59:22.000 317 33411.55 296.25 2332.44 30.37 2010-11-13 10:59:23.000 317 33411.52 296.23 2332.45 30.37 2010-11-13 10:59:24.000 317 33411.59 296.26 2332.40 30.37 2010-11-13 10:59:25.000 317 33411.59 296.22 2332.48 30.37 2010-11-13 10:59:26.000 317 33411.59 296.20 2332.48 30.37 2010-11-13 10:59:27.000 317 33411.54 296.19 2332.47 30.37 2010-11-13 10:59:28.000 317 33411.57 296.19 2332.51 30.37 2010-11-13 10:59:29.000 317 33411.60 296.21 2332.49 30.37 2010-11-13 10:59:30.000 317 33411.54 296.17 2332.51 30.37 2010-11-13 10:59:31.000 317 33411.52 296.12 2332.48 30.37 2010-11-13 10:59:32.000 317 33411.44 296.13 2332.55 30.37 2010-11-13 10:59:33.000 317 33411.51 296.14 2332.45 30.37 2010-11-13 10:59:34.000 317 33411.55 296.11 2332.45 30.37 2010-11-13 10:59:35.000 317 33411.61 296.12 2332.45 30.37 2010-11-13 10:59:36.000 317 33411.65 296.11 2332.51 30.37 2010-11-13 10:59:37.000 317 33411.61 296.10 2332.39 30.37 2010-11-13 10:59:38.000 317 33411.53 296.10 2332.48 30.37 2010-11-13 10:59:39.000 317 33411.63 296.14 2332.56 30.37 2010-11-13 10:59:40.000 317 33411.57 296.10 2332.51 30.37 2010-11-13 10:59:41.000 317 33411.57 296.11 2332.51 30.37 2010-11-13 10:59:42.000 317 33411.60 296.11 2332.55 30.37 2010-11-13 10:59:43.000 317 33411.67 296.12 2332.48 30.37 2010-11-13 10:59:44.000 317 33411.65 296.09 2332.42 30.37 2010-11-13 10:59:45.000 317 33411.66 296.05 2332.51 30.37 2010-11-13 10:59:46.000 317 33411.67 296.06 2332.51 30.37 2010-11-13 10:59:47.000 317 33411.65 296.11 2332.52 30.37 2010-11-13 10:59:48.000 317 33411.59 296.05 2332.48 30.37 2010-11-13 10:59:49.000 317 33411.67 296.11 2332.40 30.37 2010-11-13 10:59:50.000 317 33411.68 296.08 2332.48 30.37 2010-11-13 10:59:51.000 317 33411.72 296.05 2332.49 30.37 2010-11-13 10:59:52.000 317 33411.61 296.06 2332.43 30.37 2010-11-13 10:59:53.000 317 33411.68 296.07 2332.51 30.37 2010-11-13 10:59:54.000 317 33411.68 296.11 2332.51 30.37 2010-11-13 10:59:55.000 317 33411.62 296.07 2332.48 30.37 2010-11-13 10:59:56.000 317 33411.57 296.10 2332.50 30.37 2010-11-13 10:59:57.000 317 33411.64 296.05 2332.52 30.37 2010-11-13 10:59:58.000 317 33411.56 296.04 2332.52 30.37 2010-11-13 10:59:59.000 317 33411.56 296.07 2332.49 30.37 2010-11-13 11:00:00.000 317 33411.50 296.08 2332.52 30.37 2010-11-13 11:00:01.000 317 33411.64 296.11 2332.59 30.37 2010-11-13 11:00:02.000 317 33411.49 296.07 2332.49 30.37 2010-11-13 11:00:03.000 317 33411.50 296.11 2332.52 30.37 2010-11-13 11:00:04.000 317 33411.47 296.13 2332.49 30.37 2010-11-13 11:00:05.000 317 33411.39 296.12 2332.51 30.37 2010-11-13 11:00:06.000 317 33411.36 296.10 2332.54 30.37 2010-11-13 11:00:07.000 317 33411.40 296.07 2332.43 30.37 2010-11-13 11:00:08.000 317 33411.45 296.06 2332.49 30.37 2010-11-13 11:00:09.000 317 33411.46 296.16 2332.51 30.37 2010-11-13 11:00:10.000 317 33411.48 296.14 2332.56 30.37 2010-11-13 11:00:11.000 317 33411.47 296.13 2332.52 30.37 2010-11-13 11:00:12.000 317 33411.25 296.12 2332.50 30.37 2010-11-13 11:00:13.000 317 33411.46 296.16 2332.54 30.37 2010-11-13 11:00:14.000 317 33411.35 296.13 2332.52 30.37 2010-11-13 11:00:15.000 317 33411.43 296.11 2332.57 30.37 2010-11-13 11:00:16.000 317 33411.44 296.18 2332.57 30.37 2010-11-13 11:00:17.000 317 33411.48 296.13 2332.57 30.37 2010-11-13 11:00:18.000 317 33411.37 296.10 2332.52 30.37 2010-11-13 11:00:19.000 317 33411.54 296.12 2332.58 30.37 2010-11-13 11:00:20.000 317 33411.49 296.10 2332.60 30.37 2010-11-13 11:00:21.000 317 33411.56 296.10 2332.67 30.37 2010-11-13 11:00:22.000 317 33411.56 296.04 2332.55 30.37 2010-11-13 11:00:23.000 317 33411.57 296.05 2332.61 30.37 2010-11-13 11:00:24.000 317 33411.55 296.01 2332.62 30.37 2010-11-13 11:00:25.000 317 33411.62 296.02 2332.67 30.37 2010-11-13 11:00:26.000 317 33411.55 295.99 2332.61 30.37 2010-11-13 11:00:27.000 317 33411.64 296.00 2332.58 30.37 2010-11-13 11:00:28.000 317 33411.66 295.96 2332.66 30.37 2010-11-13 11:00:29.000 317 33411.75 295.97 2332.62 30.37 2010-11-13 11:00:30.000 317 33411.69 295.91 2332.65 30.37 2010-11-13 11:00:31.000 317 33411.64 295.85 2332.59 30.37 2010-11-13 11:00:32.000 317 33411.68 295.87 2332.58 30.36 2010-11-13 11:00:33.000 317 33411.69 295.90 2332.49 30.37 2010-11-13 11:00:34.000 317 33411.69 295.85 2332.57 30.37 2010-11-13 11:00:35.000 317 33411.64 295.83 2332.59 30.37 2010-11-13 11:00:36.000 317 33411.69 295.85 2332.53 30.37 2010-11-13 11:00:37.000 317 33411.65 295.89 2332.54 30.37 2010-11-13 11:00:38.000 317 33411.68 295.84 2332.55 30.37 2010-11-13 11:00:39.000 317 33411.65 295.85 2332.49 30.37 2010-11-13 11:00:40.000 317 33411.67 295.83 2332.58 30.37 2010-11-13 11:00:41.000 317 33411.57 295.89 2332.53 30.37 2010-11-13 11:00:42.000 317 33411.58 295.90 2332.49 30.37 2010-11-13 11:00:43.000 317 33411.55 295.90 2332.56 30.37 2010-11-13 11:00:44.000 317 33411.55 295.87 2332.55 30.37 2010-11-13 11:00:45.000 317 33411.49 295.93 2332.52 30.37 2010-11-13 11:00:46.000 317 33411.45 295.96 2332.62 30.36 2010-11-13 11:00:47.000 317 33411.53 295.95 2332.54 30.37 2010-11-13 11:00:48.000 317 33411.37 295.96 2332.55 30.37 2010-11-13 11:00:49.000 317 33411.43 295.99 2332.60 30.37 2010-11-13 11:00:50.000 317 33411.32 295.95 2332.61 30.37 2010-11-13 11:00:51.000 317 33411.31 296.00 2332.52 30.36 2010-11-13 11:00:52.000 317 33411.33 295.98 2332.52 30.37 2010-11-13 11:00:53.000 317 33411.31 296.04 2332.55 30.37 2010-11-13 11:00:54.000 317 33411.36 296.03 2332.61 30.37 2010-11-13 11:00:55.000 317 33411.38 296.08 2332.71 30.37 2010-11-13 11:00:56.000 317 33411.34 296.04 2332.66 30.37 2010-11-13 11:00:57.000 317 33411.31 296.05 2332.64 30.37 2010-11-13 11:00:58.000 317 33411.32 296.05 2332.67 30.37 2010-11-13 11:00:59.000 317 33411.40 296.09 2332.72 30.37 2010-11-13 11:01:00.000 317 33411.31 296.05 2332.70 30.37 2010-11-13 11:01:01.000 317 33411.41 296.11 2332.66 30.36 2010-11-13 11:01:02.000 317 33411.37 296.10 2332.69 30.36 2010-11-13 11:01:03.000 317 33411.48 296.03 2332.71 30.37 2010-11-13 11:01:04.000 317 33411.41 296.02 2332.70 30.37 2010-11-13 11:01:05.000 317 33411.48 296.05 2332.74 30.37 2010-11-13 11:01:06.000 317 33411.42 296.01 2332.67 30.37 2010-11-13 11:01:07.000 317 33411.48 295.94 2332.73 30.36 2010-11-13 11:01:08.000 317 33411.43 295.93 2332.72 30.37 2010-11-13 11:01:09.000 317 33411.56 295.90 2332.74 30.37 2010-11-13 11:01:10.000 317 33411.50 295.86 2332.82 30.37 2010-11-13 11:01:11.000 317 33411.47 295.87 2332.74 30.37 2010-11-13 11:01:12.000 317 33411.63 295.82 2332.77 30.37 2010-11-13 11:01:13.000 317 33411.52 295.80 2332.76 30.37 2010-11-13 11:01:14.000 317 33411.66 295.79 2332.74 30.37 2010-11-13 11:01:15.000 317 33411.72 295.78 2332.74 30.37 2010-11-13 11:01:16.000 317 33411.70 295.75 2332.73 30.37 2010-11-13 11:01:17.000 317 33411.64 295.69 2332.77 30.37 2010-11-13 11:01:18.000 317 33411.70 295.76 2332.71 30.37 2010-11-13 11:01:19.000 317 33411.77 295.70 2332.67 30.37 2010-11-13 11:01:20.000 317 33411.70 295.68 2332.65 30.37 2010-11-13 11:01:21.000 317 33411.72 295.70 2332.71 30.37 2010-11-13 11:01:22.000 317 33411.65 295.68 2332.73 30.37 2010-11-13 11:01:23.000 317 33411.65 295.69 2332.70 30.37 2010-11-13 11:01:24.000 317 33411.70 295.70 2332.70 30.37 2010-11-13 11:01:25.000 317 33411.62 295.66 2332.66 30.37 2010-11-13 11:01:26.000 317 33411.63 295.65 2332.65 30.37 2010-11-13 11:01:27.000 317 33411.57 295.69 2332.66 30.37 2010-11-13 11:01:28.000 317 33411.62 295.69 2332.63 30.37 2010-11-13 11:01:29.000 317 33411.62 295.70 2332.66 30.37 2010-11-13 11:01:30.000 317 33411.60 295.71 2332.62 30.37 2010-11-13 11:01:31.000 317 33411.64 295.73 2332.62 30.37 2010-11-13 11:01:32.000 317 33411.53 295.75 2332.59 30.37 2010-11-13 11:01:33.000 317 33411.53 295.80 2332.64 30.37 2010-11-13 11:01:34.000 317 33411.54 295.76 2332.59 30.37 2010-11-13 11:01:35.000 317 33411.53 295.80 2332.64 30.37 2010-11-13 11:01:36.000 317 33411.44 295.80 2332.61 30.37 2010-11-13 11:01:37.000 317 33411.56 295.80 2332.69 30.37 2010-11-13 11:01:38.000 317 33411.60 295.80 2332.71 30.37 2010-11-13 11:01:39.000 317 33411.59 295.84 2332.66 30.37 2010-11-13 11:01:40.000 317 33411.48 295.80 2332.62 30.37 2010-11-13 11:01:41.000 317 33411.47 295.80 2332.57 30.37 2010-11-13 11:01:42.000 317 33411.57 295.80 2332.64 30.37 2010-11-13 11:01:43.000 317 33411.65 295.83 2332.71 30.36 2010-11-13 11:01:44.000 317 33411.53 295.84 2332.62 30.37 2010-11-13 11:01:45.000 317 33411.68 295.76 2332.69 30.37 2010-11-13 11:01:46.000 317 33411.71 295.79 2332.64 30.36 2010-11-13 11:01:47.000 317 33411.65 295.80 2332.64 30.37 2010-11-13 11:01:48.000 317 33411.61 295.82 2332.61 30.37 2010-11-13 11:01:49.000 317 33411.72 295.73 2332.66 30.36 2010-11-13 11:01:50.000 317 33411.69 295.73 2332.63 30.37 2010-11-13 11:01:51.000 317 33411.69 295.75 2332.64 30.36 2010-11-13 11:01:52.000 317 33411.69 295.71 2332.64 30.37 2010-11-13 11:01:53.000 317 33411.70 295.68 2332.70 30.37 2010-11-13 11:01:54.000 317 33411.66 295.70 2332.65 30.36 2010-11-13 11:01:55.000 317 33411.65 295.70 2332.63 30.36 2010-11-13 11:01:56.000 317 33411.58 295.67 2332.66 30.36 2010-11-13 11:01:57.000 317 33411.57 295.68 2332.64 30.36 2010-11-13 11:01:58.000 317 33411.65 295.70 2332.59 30.37 2010-11-13 11:01:59.000 317 33411.73 295.68 2332.67 30.36 2010-11-13 11:02:00.000 317 33411.55 295.70 2332.70 30.36 2010-11-13 11:02:01.000 317 33411.64 295.65 2332.58 30.37 2010-11-13 11:02:02.000 317 33411.57 295.65 2332.64 30.37 2010-11-13 11:02:03.000 317 33411.61 295.66 2332.76 30.37 2010-11-13 11:02:04.000 317 33411.52 295.69 2332.63 30.37 2010-11-13 11:02:05.000 317 33411.53 295.67 2332.71 30.37 2010-11-13 11:02:06.000 317 33411.46 295.68 2332.68 30.37 2010-11-13 11:02:07.000 317 33411.50 295.65 2332.62 30.37 2010-11-13 11:02:08.000 317 33411.54 295.62 2332.59 30.36 2010-11-13 11:02:09.000 317 33411.57 295.64 2332.68 30.37 2010-11-13 11:02:10.000 317 33411.64 295.62 2332.62 30.36 2010-11-13 11:02:11.000 317 33411.65 295.68 2332.67 30.37 2010-11-13 11:02:12.000 317 33411.56 295.64 2332.65 30.36 2010-11-13 11:02:13.000 317 33411.65 295.72 2332.65 30.37 2010-11-13 11:02:14.000 317 33411.64 295.70 2332.72 30.37 2010-11-13 11:02:15.000 317 33411.72 295.69 2332.73 30.37 2010-11-13 11:02:16.000 317 33411.68 295.62 2332.74 30.36 2010-11-13 11:02:17.000 317 33411.78 295.61 2332.69 30.36 2010-11-13 11:02:18.000 317 33411.72 295.62 2332.73 30.36 2010-11-13 11:02:19.000 317 33411.72 295.64 2332.68 30.37 2010-11-13 11:02:20.000 317 33411.68 295.61 2332.63 30.37 2010-11-13 11:02:21.000 317 33411.76 295.57 2332.74 30.36 2010-11-13 11:02:22.000 317 33411.71 295.58 2332.73 30.37 2010-11-13 11:02:23.000 317 33411.73 295.58 2332.64 30.36 2010-11-13 11:02:24.000 317 33411.81 295.56 2332.73 30.37 2010-11-13 11:02:25.000 317 33411.71 295.54 2332.74 30.37 2010-11-13 11:02:26.000 317 33411.72 295.49 2332.74 30.36 2010-11-13 11:02:27.000 317 33411.80 295.54 2332.63 30.36 2010-11-13 11:02:28.000 317 33411.81 295.58 2332.72 30.36 2010-11-13 11:02:29.000 317 33411.77 295.57 2332.68 30.36 2010-11-13 11:02:30.000 317 33411.81 295.56 2332.68 30.36 2010-11-13 11:02:31.000 317 33411.70 295.54 2332.66 30.36 2010-11-13 11:02:32.000 317 33411.82 295.54 2332.65 30.36 2010-11-13 11:02:33.000 317 33411.73 295.60 2332.66 30.36 2010-11-13 11:02:34.000 317 33411.76 295.61 2332.64 30.36 2010-11-13 11:02:35.000 317 33411.82 295.65 2332.57 30.36 2010-11-13 11:02:36.000 317 33411.71 295.61 2332.64 30.36 2010-11-13 11:02:37.000 317 33411.68 295.61 2332.64 30.36 2010-11-13 11:02:38.000 317 33411.73 295.61 2332.62 30.36 2010-11-13 11:02:39.000 317 33411.66 295.67 2332.67 30.36 2010-11-13 11:02:40.000 317 33411.67 295.64 2332.64 30.36 2010-11-13 11:02:41.000 317 33411.65 295.64 2332.68 30.36 2010-11-13 11:02:42.000 317 33411.69 295.63 2332.70 30.36 2010-11-13 11:02:43.000 317 33411.69 295.65 2332.70 30.36 2010-11-13 11:02:44.000 317 33411.65 295.63 2332.70 30.36 2010-11-13 11:02:45.000 317 33411.61 295.69 2332.69 30.36 2010-11-13 11:02:46.000 317 33411.61 295.69 2332.64 30.36 2010-11-13 11:02:47.000 317 33411.63 295.68 2332.73 30.36 2010-11-13 11:02:48.000 317 33411.67 295.66 2332.66 30.36 2010-11-13 11:02:49.000 317 33411.66 295.69 2332.69 30.36 2010-11-13 11:02:50.000 317 33411.61 295.66 2332.69 30.36 2010-11-13 11:02:51.000 317 33411.68 295.64 2332.74 30.36 2010-11-13 11:02:52.000 317 33411.61 295.68 2332.78 30.36 2010-11-13 11:02:53.000 317 33411.63 295.64 2332.80 30.36 2010-11-13 11:02:54.000 317 33411.69 295.56 2332.73 30.36 2010-11-13 11:02:55.000 317 33411.77 295.61 2332.77 30.36 2010-11-13 11:02:56.000 317 33411.74 295.56 2332.74 30.36 2010-11-13 11:02:57.000 317 33411.65 295.57 2332.83 30.36 2010-11-13 11:02:58.000 317 33411.71 295.56 2332.71 30.36 2010-11-13 11:02:59.000 317 33411.69 295.52 2332.71 30.36 2010-11-13 11:03:00.000 317 33411.72 295.51 2332.77 30.36 2010-11-13 11:03:01.000 317 33411.77 295.51 2332.80 30.36 2010-11-13 11:03:02.000 317 33411.75 295.48 2332.73 30.36 2010-11-13 11:03:03.000 317 33411.77 295.47 2332.74 30.36 2010-11-13 11:03:04.000 317 33411.80 295.49 2332.74 30.36 2010-11-13 11:03:05.000 317 33411.78 295.49 2332.64 30.36 2010-11-13 11:03:06.000 317 33411.82 295.37 2332.68 30.36 2010-11-13 11:03:07.000 317 33411.94 295.46 2332.76 30.36 2010-11-13 11:03:08.000 317 33411.86 295.42 2332.76 30.36 2010-11-13 11:03:09.000 317 33411.80 295.41 2332.79 30.36 2010-11-13 11:03:10.000 317 33411.81 295.43 2332.73 30.36 2010-11-13 11:03:11.000 317 33411.77 295.37 2332.70 30.36 2010-11-13 11:03:12.000 317 33411.78 295.39 2332.70 30.36 2010-11-13 11:03:13.000 317 33411.72 295.36 2332.70 30.36 2010-11-13 11:03:14.000 317 33411.70 295.39 2332.71 30.36 2010-11-13 11:03:15.000 317 33411.77 295.45 2332.72 30.36 2010-11-13 11:03:16.000 317 33411.75 295.40 2332.69 30.36 2010-11-13 11:03:17.000 317 33411.62 295.45 2332.68 30.36 2010-11-13 11:03:18.000 317 33411.75 295.48 2332.62 30.36 2010-11-13 11:03:19.000 317 33411.64 295.49 2332.73 30.36 2010-11-13 11:03:20.000 317 33411.72 295.50 2332.71 30.36 2010-11-13 11:03:21.000 317 33411.65 295.49 2332.68 30.36 2010-11-13 11:03:22.000 317 33411.65 295.51 2332.69 30.36 2010-11-13 11:03:23.000 317 33411.68 295.52 2332.71 30.36 2010-11-13 11:03:24.000 317 33411.59 295.53 2332.69 30.36 2010-11-13 11:03:25.000 317 33411.64 295.56 2332.70 30.36 2010-11-13 11:03:26.000 317 33411.61 295.56 2332.74 30.36 2010-11-13 11:03:27.000 317 33411.57 295.53 2332.74 30.36 2010-11-13 11:03:28.000 317 33411.59 295.58 2332.74 30.36 2010-11-13 11:03:29.000 317 33411.59 295.55 2332.74 30.36 2010-11-13 11:03:30.000 317 33411.71 295.53 2332.76 30.36 2010-11-13 11:03:31.000 317 33411.64 295.58 2332.73 30.36 2010-11-13 11:03:32.000 317 33411.67 295.56 2332.71 30.36 2010-11-13 11:03:33.000 317 33411.69 295.54 2332.74 30.36 2010-11-13 11:03:34.000 317 33411.62 295.55 2332.81 30.36 2010-11-13 11:03:35.000 317 33411.67 295.51 2332.76 30.36 2010-11-13 11:03:36.000 317 33411.69 295.54 2332.75 30.36 2010-11-13 11:03:37.000 317 33411.71 295.51 2332.84 30.36 2010-11-13 11:03:38.000 317 33411.68 295.47 2332.78 30.36 2010-11-13 11:03:39.000 317 33411.84 295.50 2332.77 30.36 2010-11-13 11:03:40.000 317 33411.79 295.45 2332.75 30.36 2010-11-13 11:03:41.000 317 33411.80 295.40 2332.74 30.36 2010-11-13 11:03:42.000 317 33411.86 295.41 2332.84 30.36 2010-11-13 11:03:43.000 317 33411.83 295.38 2332.80 30.36 2010-11-13 11:03:44.000 317 33411.81 295.38 2332.74 30.36 2010-11-13 11:03:45.000 317 33411.96 295.35 2332.77 30.36 2010-11-13 11:03:46.000 317 33411.84 295.31 2332.74 30.36 2010-11-13 11:03:47.000 317 33411.89 295.34 2332.73 30.36 2010-11-13 11:03:48.000 317 33411.82 295.32 2332.76 30.36 2010-11-13 11:03:49.000 317 33412.06 295.31 2332.76 30.36 2010-11-13 11:03:50.000 317 33411.90 295.31 2332.75 30.36 2010-11-13 11:03:51.000 317 33411.85 295.32 2332.80 30.36 2010-11-13 11:03:52.000 317 33411.87 295.25 2332.78 30.36 2010-11-13 11:03:53.000 317 33411.76 295.32 2332.75 30.36 2010-11-13 11:03:54.000 317 33411.94 295.31 2332.73 30.36 2010-11-13 11:03:55.000 317 33411.94 295.28 2332.72 30.36 2010-11-13 11:03:56.000 317 33411.85 295.29 2332.70 30.36 2010-11-13 11:03:57.000 317 33411.80 295.35 2332.73 30.36 2010-11-13 11:03:58.000 317 33411.80 295.36 2332.76 30.36 2010-11-13 11:03:59.000 317 33411.85 295.41 2332.70 30.36 2010-11-13 11:04:00.000 317 33411.80 295.35 2332.80 30.36 2010-11-13 11:04:01.000 317 33411.80 295.37 2332.77 30.36 2010-11-13 11:04:02.000 317 33411.78 295.37 2332.74 30.36 2010-11-13 11:04:03.000 317 33411.77 295.43 2332.73 30.36 2010-11-13 11:04:04.000 317 33411.81 295.43 2332.76 30.36 2010-11-13 11:04:05.000 317 33411.79 295.40 2332.76 30.36 2010-11-13 11:04:06.000 317 33411.74 295.39 2332.80 30.36 2010-11-13 11:04:07.000 317 33411.80 295.40 2332.81 30.36 2010-11-13 11:04:08.000 317 33411.80 295.35 2332.79 30.36 2010-11-13 11:04:09.000 317 33411.81 295.38 2332.76 30.36 2010-11-13 11:04:10.000 317 33411.87 295.39 2332.88 30.36 2010-11-13 11:04:11.000 317 33411.86 295.40 2332.82 30.36 2010-11-13 11:04:12.000 317 33411.81 295.38 2332.85 30.36 2010-11-13 11:04:13.000 317 33411.92 295.38 2332.81 30.36 2010-11-13 11:04:14.000 317 33411.80 295.36 2332.83 30.36 2010-11-13 11:04:15.000 317 33411.86 295.32 2332.78 30.36 2010-11-13 11:04:16.000 317 33411.87 295.33 2332.80 30.36 2010-11-13 11:04:17.000 317 33411.96 295.29 2332.85 30.36 2010-11-13 11:04:18.000 317 33411.97 295.29 2332.81 30.36 2010-11-13 11:04:19.000 317 33411.90 295.26 2332.81 30.36 2010-11-13 11:04:20.000 317 33411.94 295.31 2332.83 30.36 2010-11-13 11:04:21.000 317 33411.89 295.30 2332.82 30.36 2010-11-13 11:04:22.000 317 33411.97 295.29 2332.77 30.36 2010-11-13 11:04:23.000 317 33411.90 295.24 2332.77 30.36 2010-11-13 11:04:24.000 317 33412.01 295.25 2332.82 30.36 2010-11-13 11:04:25.000 317 33411.96 295.28 2332.80 30.36 2010-11-13 11:04:26.000 317 33412.02 295.26 2332.73 30.36 2010-11-13 11:04:27.000 317 33412.00 295.26 2332.85 30.36 2010-11-13 11:04:28.000 317 33411.98 295.25 2332.74 30.36 2010-11-13 11:04:29.000 317 33411.95 295.25 2332.80 30.36 2010-11-13 11:04:30.000 317 33412.05 295.28 2332.73 30.36 2010-11-13 11:04:31.000 317 33411.93 295.25 2332.81 30.36 2010-11-13 11:04:32.000 317 33411.95 295.23 2332.77 30.36 2010-11-13 11:04:33.000 317 33412.03 295.23 2332.76 30.36 2010-11-13 11:04:34.000 317 33411.96 295.23 2332.66 30.36 2010-11-13 11:04:35.000 317 33411.89 295.23 2332.73 30.36 2010-11-13 11:04:36.000 317 33411.96 295.24 2332.73 30.36 2010-11-13 11:04:37.000 317 33412.03 295.26 2332.71 30.36 2010-11-13 11:04:38.000 317 33411.92 295.26 2332.70 30.36 2010-11-13 11:04:39.000 317 33411.91 295.27 2332.80 30.36 2010-11-13 11:04:40.000 317 33411.94 295.23 2332.76 30.36 2010-11-13 11:04:41.000 317 33411.94 295.18 2332.77 30.36 2010-11-13 11:04:42.000 317 33412.02 295.21 2332.73 30.36 2010-11-13 11:04:43.000 317 33411.92 295.23 2332.74 30.36 2010-11-13 11:04:44.000 317 33411.99 295.18 2332.71 30.36 2010-11-13 11:04:45.000 317 33411.93 295.24 2332.81 30.36 2010-11-13 11:04:46.000 317 33411.96 295.22 2332.68 30.36 2010-11-13 11:04:47.000 317 33412.02 295.23 2332.76 30.36 2010-11-13 11:04:48.000 317 33412.03 295.18 2332.82 30.36 2010-11-13 11:04:49.000 317 33411.94 295.23 2332.75 30.36 2010-11-13 11:04:50.000 317 33411.96 295.23 2332.68 30.36 2010-11-13 11:04:51.000 317 33411.97 295.25 2332.67 30.36 2010-11-13 11:04:52.000 317 33412.00 295.25 2332.70 30.36 2010-11-13 11:04:53.000 317 33411.97 295.25 2332.67 30.36 2010-11-13 11:04:54.000 317 33411.90 295.24 2332.77 30.36 2010-11-13 11:04:55.000 317 33412.07 295.20 2332.76 30.36 2010-11-13 11:04:56.000 317 33411.87 295.19 2332.73 30.36 2010-11-13 11:04:57.000 317 33412.01 295.19 2332.75 30.36 2010-11-13 11:04:58.000 317 33412.00 295.16 2332.81 30.36 2010-11-13 11:04:59.000 317 33412.05 295.18 2332.74 30.36 2010-11-13 11:05:00.000 317 33412.09 295.15 2332.74 30.36 2010-11-13 11:05:01.000 317 33412.14 295.15 2332.74 30.36 2010-11-13 11:05:02.000 317 33412.03 295.12 2332.72 30.36 2010-11-13 11:05:03.000 317 33412.00 295.16 2332.80 30.36 2010-11-13 11:05:04.000 317 33412.05 295.12 2332.74 30.36 2010-11-13 11:05:05.000 317 33412.11 295.11 2332.73 30.36 2010-11-13 11:05:06.000 317 33412.02 295.14 2332.77 30.36 2010-11-13 11:05:07.000 317 33412.12 295.09 2332.70 30.36 2010-11-13 11:05:08.000 317 33412.08 295.09 2332.70 30.36 2010-11-13 11:05:09.000 317 33412.14 295.07 2332.70 30.36 2010-11-13 11:05:10.000 317 33412.12 295.05 2332.76 30.36 2010-11-13 11:05:11.000 317 33412.21 295.08 2332.76 30.36 2010-11-13 11:05:12.000 317 33412.06 295.07 2332.70 30.36 2010-11-13 11:05:13.000 317 33412.15 295.10 2332.73 30.36 2010-11-13 11:05:14.000 317 33412.04 295.10 2332.67 30.36 2010-11-13 11:05:15.000 317 33412.09 295.12 2332.74 30.36 2010-11-13 11:05:16.000 317 33412.07 295.13 2332.76 30.36 2010-11-13 11:05:17.000 317 33412.08 295.09 2332.69 30.36 2010-11-13 11:05:18.000 317 33412.05 295.14 2332.74 30.36 2010-11-13 11:05:19.000 317 33412.03 295.14 2332.75 30.36 2010-11-13 11:05:20.000 317 33412.03 295.10 2332.74 30.36 2010-11-13 11:05:21.000 317 33412.08 295.09 2332.63 30.36 2010-11-13 11:05:22.000 317 33412.09 295.18 2332.76 30.36 2010-11-13 11:05:23.000 317 33412.01 295.10 2332.68 30.36 2010-11-13 11:05:24.000 317 33412.09 295.13 2332.68 30.36 2010-11-13 11:05:25.000 317 33412.16 295.12 2332.79 30.36 2010-11-13 11:05:26.000 317 33412.00 295.11 2332.79 30.36 2010-11-13 11:05:27.000 317 33412.05 295.08 2332.73 30.36 2010-11-13 11:05:28.000 317 33412.09 295.10 2332.79 30.36 2010-11-13 11:05:29.000 317 33412.13 295.15 2332.67 30.36 2010-11-13 11:05:30.000 317 33412.11 295.14 2332.72 30.36 2010-11-13 11:05:31.000 317 33412.11 295.09 2332.74 30.36 2010-11-13 11:05:32.000 317 33412.08 295.10 2332.71 30.36 2010-11-13 11:05:33.000 317 33412.19 295.08 2332.73 30.36 2010-11-13 11:05:34.000 317 33412.16 295.07 2332.62 30.36 2010-11-13 11:05:35.000 317 33412.18 295.07 2332.74 30.36 2010-11-13 11:05:36.000 317 33412.15 295.12 2332.73 30.36 2010-11-13 11:05:37.000 317 33412.17 295.08 2332.74 30.36 2010-11-13 11:05:38.000 317 33412.13 295.06 2332.67 30.36 2010-11-13 11:05:39.000 317 33412.31 295.05 2332.70 30.36 2010-11-13 11:05:40.000 317 33412.30 295.05 2332.71 30.36 2010-11-13 11:05:41.000 317 33412.26 295.01 2332.71 30.36 2010-11-13 11:05:42.000 317 33412.26 295.01 2332.71 30.36 2010-11-13 11:05:43.000 317 33412.22 294.96 2332.71 30.36 2010-11-13 11:05:44.000 317 33412.22 294.99 2332.68 30.36 2010-11-13 11:05:45.000 317 33412.31 295.01 2332.72 30.36 2010-11-13 11:05:46.000 317 33412.31 295.00 2332.64 30.36 2010-11-13 11:05:47.000 317 33412.25 294.97 2332.65 30.36 2010-11-13 11:05:48.000 317 33412.21 295.00 2332.67 30.36 2010-11-13 11:05:49.000 317 33412.28 294.96 2332.74 30.36 2010-11-13 11:05:50.000 317 33412.26 294.97 2332.70 30.36 2010-11-13 11:05:51.000 317 33412.32 294.95 2332.66 30.36 2010-11-13 11:05:52.000 317 33412.25 294.98 2332.76 30.36 2010-11-13 11:05:53.000 317 33412.36 294.96 2332.63 30.36 2010-11-13 11:05:54.000 317 33412.28 294.93 2332.67 30.36 2010-11-13 11:05:55.000 317 33412.17 294.98 2332.63 30.36 2010-11-13 11:05:56.000 317 33412.16 294.97 2332.63 30.36 2010-11-13 11:05:57.000 317 33412.18 295.02 2332.69 30.36 2010-11-13 11:05:58.000 317 33412.25 294.98 2332.71 30.36 2010-11-13 11:05:59.000 317 33412.19 295.00 2332.64 30.36 2010-11-13 11:06:00.000 317 33412.17 295.00 2332.71 30.36 2010-11-13 11:06:01.000 317 33412.15 295.00 2332.71 30.36 2010-11-13 11:06:02.000 317 33412.15 295.02 2332.68 30.36 2010-11-13 11:06:03.000 317 33412.17 294.99 2332.64 30.36 2010-11-13 11:06:04.000 317 33412.12 295.01 2332.63 30.36 2010-11-13 11:06:05.000 317 33412.16 295.02 2332.59 30.36 2010-11-13 11:06:06.000 317 33412.12 295.00 2332.71 30.36 2010-11-13 11:06:07.000 317 33412.18 294.99 2332.72 30.36 2010-11-13 11:06:08.000 317 33412.22 294.97 2332.69 30.36 2010-11-13 11:06:09.000 317 33412.15 294.98 2332.68 30.36 2010-11-13 11:06:10.000 317 33412.28 294.95 2332.72 30.36 2010-11-13 11:06:11.000 317 33412.18 294.90 2332.75 30.36 2010-11-13 11:06:12.000 317 33412.32 294.91 2332.71 30.36 2010-11-13 11:06:13.000 317 33412.34 294.90 2332.61 30.36 2010-11-13 11:06:14.000 317 33412.28 294.89 2332.65 30.36 2010-11-13 11:06:15.000 317 33412.37 294.89 2332.71 30.36 2010-11-13 11:06:16.000 317 33412.30 294.86 2332.76 30.36 2010-11-13 11:06:17.000 317 33412.36 294.83 2332.72 30.36 2010-11-13 11:06:18.000 317 33412.30 294.85 2332.64 30.36 2010-11-13 11:06:19.000 317 33412.37 294.81 2332.73 30.36 2010-11-13 11:06:20.000 317 33412.39 294.81 2332.76 30.36 2010-11-13 11:06:21.000 317 33412.43 294.84 2332.70 30.36 2010-11-13 11:06:22.000 317 33412.43 294.87 2332.70 30.36 2010-11-13 11:06:23.000 317 33412.32 294.82 2332.66 30.36 2010-11-13 11:06:24.000 317 33412.50 294.78 2332.67 30.36 2010-11-13 11:06:25.000 317 33412.37 294.75 2332.59 30.36 2010-11-13 11:06:26.000 317 33412.37 294.75 2332.58 30.36 2010-11-13 11:06:27.000 317 33412.39 294.75 2332.54 30.36 2010-11-13 11:06:28.000 317 33412.40 294.78 2332.57 30.36 2010-11-13 11:06:29.000 317 33412.49 294.77 2332.62 30.36 2010-11-13 11:06:30.000 317 33412.40 294.79 2332.69 30.36 2010-11-13 11:06:31.000 317 33412.38 294.77 2332.64 30.36 2010-11-13 11:06:32.000 317 33412.37 294.73 2332.58 30.36 2010-11-13 11:06:33.000 317 33412.40 294.83 2332.55 30.36 2010-11-13 11:06:34.000 317 33412.33 294.77 2332.56 30.36 2010-11-13 11:06:35.000 317 33412.35 294.79 2332.66 30.36 2010-11-13 11:06:36.000 317 33412.35 294.81 2332.51 30.36 2010-11-13 11:06:37.000 317 33412.30 294.82 2332.60 30.36 2010-11-13 11:06:38.000 317 33412.22 294.81 2332.58 30.36 2010-11-13 11:06:39.000 317 33412.28 294.86 2332.58 30.36 2010-11-13 11:06:40.000 317 33412.22 294.89 2332.60 30.36 2010-11-13 11:06:41.000 317 33412.22 294.87 2332.63 30.36 2010-11-13 11:06:42.000 317 33412.29 294.87 2332.63 30.36 2010-11-13 11:06:43.000 317 33412.22 294.88 2332.66 30.36 2010-11-13 11:06:44.000 317 33412.16 294.86 2332.59 30.36 2010-11-13 11:06:45.000 317 33412.21 294.90 2332.62 30.36 2010-11-13 11:06:46.000 317 33412.14 294.91 2332.69 30.36 2010-11-13 11:06:47.000 317 33412.13 294.87 2332.62 30.36 2010-11-13 11:06:48.000 317 33412.18 294.88 2332.68 30.36 2010-11-13 11:06:49.000 317 33412.16 294.91 2332.66 30.36 2010-11-13 11:06:50.000 317 33412.26 294.89 2332.63 30.36 2010-11-13 11:06:51.000 317 33412.23 294.88 2332.64 30.36 2010-11-13 11:06:52.000 317 33412.23 294.88 2332.71 30.36 2010-11-13 11:06:53.000 317 33412.03 294.86 2332.67 30.36 2010-11-13 11:06:54.000 317 33412.20 294.86 2332.82 30.36 2010-11-13 11:06:55.000 317 33412.17 294.88 2332.76 30.36 2010-11-13 11:06:56.000 317 33412.18 294.83 2332.76 30.36 2010-11-13 11:06:57.000 317 33412.14 294.82 2332.77 30.36 2010-11-13 11:06:58.000 317 33412.19 294.82 2332.73 30.36 2010-11-13 11:06:59.000 317 33412.25 294.77 2332.71 30.36 2010-11-13 11:07:00.000 317 33412.18 294.77 2332.71 30.36 2010-11-13 11:07:01.000 317 33412.31 294.76 2332.72 30.36 2010-11-13 11:07:02.000 317 33412.14 294.75 2332.74 30.36 2010-11-13 11:07:03.000 317 33412.18 294.75 2332.70 30.36 2010-11-13 11:07:04.000 317 33412.24 294.73 2332.73 30.36 2010-11-13 11:07:05.000 317 33412.21 294.73 2332.71 30.36 2010-11-13 11:07:06.000 317 33412.21 294.73 2332.77 30.36 2010-11-13 11:07:07.000 317 33412.18 294.71 2332.68 30.36 2010-11-13 11:07:08.000 317 33412.25 294.71 2332.64 30.36 2010-11-13 11:07:09.000 317 33412.28 294.72 2332.71 30.36 2010-11-13 11:07:10.000 317 33412.18 294.79 2332.71 30.36 2010-11-13 11:07:11.000 317 33412.15 294.74 2332.80 30.36 2010-11-13 11:07:12.000 317 33412.26 294.78 2332.69 30.36 2010-11-13 11:07:13.000 317 33412.19 294.78 2332.83 30.36 2010-11-13 11:07:14.000 317 33412.18 294.75 2332.76 30.36 2010-11-13 11:07:15.000 317 33412.08 294.77 2332.70 30.36 2010-11-13 11:07:16.000 317 33412.19 294.75 2332.77 30.36 2010-11-13 11:07:17.000 317 33412.15 294.79 2332.70 30.36 2010-11-13 11:07:18.000 317 33412.18 294.76 2332.80 30.36 2010-11-13 11:07:19.000 317 33412.22 294.77 2332.79 30.36 2010-11-13 11:07:20.000 317 33412.11 294.80 2332.71 30.36 2010-11-13 11:07:21.000 317 33412.06 294.75 2332.74 30.36 2010-11-13 11:07:22.000 317 33412.14 294.80 2332.74 30.36 2010-11-13 11:07:23.000 317 33412.13 294.77 2332.68 30.36 2010-11-13 11:07:24.000 317 33412.11 294.75 2332.77 30.36 2010-11-13 11:07:25.000 317 33412.08 294.82 2332.79 30.36 2010-11-13 11:07:26.000 317 33412.08 294.81 2332.82 30.36 2010-11-13 11:07:27.000 317 33412.05 294.78 2332.83 30.36 2010-11-13 11:07:28.000 317 33412.11 294.75 2332.82 30.36 2010-11-13 11:07:29.000 317 33412.12 294.71 2332.85 30.36 2010-11-13 11:07:30.000 317 33412.12 294.74 2332.78 30.36 2010-11-13 11:07:31.000 317 33412.12 294.70 2332.79 30.36 2010-11-13 11:07:32.000 317 33412.10 294.72 2332.83 30.36 2010-11-13 11:07:33.000 317 33412.01 294.69 2332.78 30.36 2010-11-13 11:07:34.000 317 33412.14 294.72 2332.93 30.36 2010-11-13 11:07:35.000 317 33412.12 294.65 2332.84 30.36 2010-11-13 11:07:36.000 317 33412.23 294.67 2332.85 30.36 2010-11-13 11:07:37.000 317 33412.24 294.62 2332.82 30.36 2010-11-13 11:07:38.000 317 33412.21 294.61 2332.84 30.36 2010-11-13 11:07:39.000 317 33412.22 294.62 2332.89 30.36 2010-11-13 11:07:40.000 317 33412.23 294.58 2332.89 30.36 2010-11-13 11:07:41.000 317 33412.26 294.55 2332.85 30.36 2010-11-13 11:07:42.000 317 33412.30 294.53 2332.85 30.36 2010-11-13 11:07:43.000 317 33412.27 294.50 2332.85 30.36 2010-11-13 11:07:44.000 317 33412.25 294.48 2332.81 30.36 2010-11-13 11:07:45.000 317 33412.28 294.53 2332.93 30.36 2010-11-13 11:07:46.000 317 33412.33 294.53 2332.84 30.36 2010-11-13 11:07:47.000 317 33412.25 294.48 2332.80 30.36 2010-11-13 11:07:48.000 317 33412.44 294.50 2332.77 30.36 2010-11-13 11:07:49.000 317 33412.43 294.50 2332.81 30.36 2010-11-13 11:07:50.000 317 33412.33 294.52 2332.79 30.36 2010-11-13 11:07:51.000 317 33412.33 294.49 2332.82 30.36 2010-11-13 11:07:52.000 317 33412.32 294.55 2332.82 30.36 2010-11-13 11:07:53.000 317 33412.25 294.53 2332.82 30.36 2010-11-13 11:07:54.000 317 33412.22 294.53 2332.73 30.36 2010-11-13 11:07:55.000 317 33412.28 294.53 2332.86 30.36 2010-11-13 11:07:56.000 317 33412.24 294.50 2332.76 30.36 2010-11-13 11:07:57.000 317 33412.28 294.53 2332.78 30.36 2010-11-13 11:07:58.000 317 33412.19 294.58 2332.82 30.36 2010-11-13 11:07:59.000 317 33412.22 294.58 2332.79 30.36 2010-11-13 11:08:00.000 317 33412.19 294.61 2332.84 30.36 2010-11-13 11:08:01.000 317 33412.22 294.60 2332.83 30.36 2010-11-13 11:08:02.000 317 33412.15 294.61 2332.80 30.36 2010-11-13 11:08:03.000 317 33412.12 294.58 2332.83 30.36 2010-11-13 11:08:04.000 317 33412.11 294.58 2332.83 30.36 2010-11-13 11:08:05.000 317 33412.10 294.57 2332.82 30.36 2010-11-13 11:08:06.000 317 33412.11 294.59 2332.80 30.36 2010-11-13 11:08:07.000 317 33412.21 294.55 2332.82 30.36 2010-11-13 11:08:08.000 317 33412.17 294.54 2332.82 30.36 2010-11-13 11:08:09.000 317 33412.11 294.58 2332.85 30.36 2010-11-13 11:08:10.000 317 33412.12 294.54 2332.76 30.36 2010-11-13 11:08:11.000 317 33412.08 294.54 2332.82 30.36 2010-11-13 11:08:12.000 317 33412.15 294.50 2332.79 30.36 2010-11-13 11:08:13.000 317 33412.12 294.53 2332.98 30.36 2010-11-13 11:08:14.000 317 33412.18 294.47 2332.88 30.36 2010-11-13 11:08:15.000 317 33412.18 294.48 2332.93 30.36 2010-11-13 11:08:16.000 317 33412.24 294.47 2332.82 30.36 2010-11-13 11:08:17.000 317 33412.24 294.47 2332.84 30.36 2010-11-13 11:08:18.000 317 33412.24 294.49 2332.84 30.36 2010-11-13 11:08:19.000 317 33412.24 294.44 2332.79 30.36 2010-11-13 11:08:20.000 317 33412.26 294.45 2332.79 30.36 2010-11-13 11:08:21.000 317 33412.21 294.45 2332.87 30.36 2010-11-13 11:08:22.000 317 33412.28 294.45 2332.97 30.36 2010-11-13 11:08:23.000 317 33412.26 294.45 2332.83 30.36 2010-11-13 11:08:24.000 317 33412.32 294.41 2332.83 30.36 2010-11-13 11:08:25.000 317 33412.31 294.44 2332.82 30.36 2010-11-13 11:08:26.000 317 33412.31 294.38 2332.79 30.36 2010-11-13 11:08:27.000 317 33412.33 294.34 2332.77 30.36 2010-11-13 11:08:28.000 317 33412.39 294.39 2332.79 30.36 2010-11-13 11:08:29.000 317 33412.33 294.38 2332.80 30.36 2010-11-13 11:08:30.000 317 33412.24 294.35 2332.81 30.36 2010-11-13 11:08:31.000 317 33412.35 294.35 2332.86 30.36 2010-11-13 11:08:32.000 317 33412.30 294.38 2332.77 30.36 2010-11-13 11:08:33.000 317 33412.31 294.35 2332.80 30.36 2010-11-13 11:08:34.000 317 33412.36 294.34 2332.81 30.36 2010-11-13 11:08:35.000 317 33412.37 294.35 2332.88 30.36 2010-11-13 11:08:36.000 317 33412.39 294.34 2332.81 30.36 2010-11-13 11:08:37.000 317 33412.42 294.36 2332.83 30.36 2010-11-13 11:08:38.000 317 33412.22 294.38 2332.86 30.36 2010-11-13 11:08:39.000 317 33412.22 294.37 2332.80 30.36 2010-11-13 11:08:40.000 317 33412.25 294.38 2332.83 30.36 2010-11-13 11:08:41.000 317 33412.21 294.40 2332.79 30.36 2010-11-13 11:08:42.000 317 33412.14 294.38 2332.87 30.36 2010-11-13 11:08:43.000 317 33412.24 294.39 2332.83 30.36 2010-11-13 11:08:44.000 317 33412.21 294.44 2332.71 30.36 2010-11-13 11:08:45.000 317 33412.22 294.45 2332.77 30.36 2010-11-13 11:08:46.000 317 33412.18 294.43 2332.81 30.36 2010-11-13 11:08:47.000 317 33412.03 294.40 2332.77 30.36 2010-11-13 11:08:48.000 317 33412.19 294.38 2332.86 30.36 2010-11-13 11:08:49.000 317 33412.11 294.44 2332.80 30.36 2010-11-13 11:08:50.000 317 33412.19 294.46 2332.82 30.36 2010-11-13 11:08:51.000 317 33412.19 294.42 2332.91 30.36 2010-11-13 11:08:52.000 317 33412.14 294.41 2332.79 30.36 2010-11-13 11:08:53.000 317 33412.21 294.42 2332.86 30.36 2010-11-13 11:08:54.000 317 33412.19 294.42 2332.84 30.36 2010-11-13 11:08:55.000 317 33412.22 294.39 2332.90 30.36 2010-11-13 11:08:56.000 317 33412.18 294.33 2332.89 30.36 2010-11-13 11:08:57.000 317 33412.22 294.33 2332.82 30.36 2010-11-13 11:08:58.000 317 33412.21 294.29 2332.87 30.36 2010-11-13 11:08:59.000 317 33412.25 294.33 2332.89 30.36 2010-11-13 11:09:00.000 317 33412.22 294.33 2332.88 30.36 2010-11-13 11:09:01.000 317 33412.19 294.29 2332.92 30.36 2010-11-13 11:09:02.000 317 33412.22 294.29 2332.95 30.36 2010-11-13 11:09:03.000 317 33412.23 294.24 2332.92 30.36 2010-11-13 11:09:04.000 317 33412.35 294.28 2332.85 30.36 2010-11-13 11:09:05.000 317 33412.37 294.17 2332.92 30.36 2010-11-13 11:09:06.000 317 33412.42 294.24 2332.92 30.36 2010-11-13 11:09:07.000 317 33412.30 294.24 2332.88 30.36 2010-11-13 11:09:08.000 317 33412.46 294.21 2332.93 30.36 2010-11-13 11:09:09.000 317 33412.40 294.20 2332.83 30.36 2010-11-13 11:09:10.000 317 33412.37 294.13 2332.95 30.36 2010-11-13 11:09:11.000 317 33412.45 294.17 2332.90 30.36 2010-11-13 11:09:12.000 317 33412.51 294.14 2332.88 30.36 2010-11-13 11:09:13.000 317 33412.37 294.17 2332.84 30.36 2010-11-13 11:09:14.000 317 33412.59 294.12 2332.89 30.36 2010-11-13 11:09:15.000 317 33412.45 294.15 2332.91 30.36 2010-11-13 11:09:16.000 317 33412.50 294.14 2332.93 30.36 2010-11-13 11:09:17.000 317 33412.49 294.19 2332.80 30.36 2010-11-13 11:09:18.000 317 33412.50 294.17 2332.81 30.36 2010-11-13 11:09:19.000 317 33412.44 294.15 2332.89 30.36 2010-11-13 11:09:20.000 317 33412.42 294.17 2332.78 30.36 2010-11-13 11:09:21.000 317 33412.43 294.20 2332.77 30.36 2010-11-13 11:09:22.000 317 33412.49 294.19 2332.89 30.36 2010-11-13 11:09:23.000 317 33412.42 294.13 2332.80 30.36 2010-11-13 11:09:24.000 317 33412.30 294.15 2332.82 30.36 2010-11-13 11:09:25.000 317 33412.34 294.20 2332.84 30.36 2010-11-13 11:09:26.000 317 33412.43 294.18 2332.84 30.36 2010-11-13 11:09:27.000 317 33412.36 294.17 2332.97 30.36 2010-11-13 11:09:28.000 317 33412.36 294.20 2332.85 30.36 2010-11-13 11:09:29.000 317 33412.29 294.25 2332.81 30.36 2010-11-13 11:09:30.000 317 33412.33 294.21 2332.83 30.36 2010-11-13 11:09:31.000 317 33412.14 294.26 2332.86 30.36 2010-11-13 11:09:32.000 317 33412.22 294.23 2332.84 30.36 2010-11-13 11:09:33.000 317 33412.23 294.21 2332.90 30.36 2010-11-13 11:09:34.000 317 33412.27 294.23 2332.77 30.36 2010-11-13 11:09:35.000 317 33412.25 294.28 2332.86 30.36 2010-11-13 11:09:36.000 317 33412.18 294.27 2332.81 30.36 2010-11-13 11:09:37.000 317 33412.30 294.29 2332.91 30.36 2010-11-13 11:09:38.000 317 33412.19 294.27 2332.88 30.36 2010-11-13 11:09:39.000 317 33412.21 294.25 2332.83 30.36 2010-11-13 11:09:40.000 317 33412.23 294.27 2332.83 30.36 2010-11-13 11:09:41.000 317 33412.21 294.25 2332.93 30.36 2010-11-13 11:09:42.000 317 33412.21 294.23 2332.82 30.36 2010-11-13 11:09:43.000 317 33412.18 294.27 2332.95 30.36 2010-11-13 11:09:44.000 317 33412.38 294.26 2332.98 30.36 2010-11-13 11:09:45.000 317 33412.32 294.26 2332.97 30.36 2010-11-13 11:09:46.000 317 33412.42 294.17 2332.86 30.36 2010-11-13 11:09:47.000 317 33412.35 294.19 2332.90 30.36 2010-11-13 11:09:48.000 317 33412.25 294.16 2332.92 30.36 2010-11-13 11:09:49.000 317 33412.36 294.17 2332.92 30.36 2010-11-13 11:09:50.000 317 33412.43 294.08 2332.98 30.36 2010-11-13 11:09:51.000 317 33412.42 294.07 2333.02 30.36 2010-11-13 11:09:52.000 317 33412.47 294.13 2332.91 30.36 2010-11-13 11:09:53.000 317 33412.49 294.09 2332.94 30.36 2010-11-13 11:09:54.000 317 33412.43 294.05 2332.96 30.36 2010-11-13 11:09:55.000 317 33412.45 294.05 2333.10 30.36 2010-11-13 11:09:56.000 317 33412.49 294.05 2332.95 30.36 2010-11-13 11:09:57.000 317 33412.41 294.06 2332.94 30.36 2010-11-13 11:09:58.000 317 33412.45 294.00 2332.86 30.36 2010-11-13 11:09:59.000 317 33412.37 294.01 2332.91 30.36 2010-11-13 11:10:00.000 317 33412.35 294.05 2332.84 30.36 2010-11-13 11:10:01.000 317 33412.36 294.05 2332.89 30.36 2010-11-13 11:10:02.000 317 33412.37 294.02 2332.95 30.36 2010-11-13 11:10:03.000 317 33412.36 294.05 2332.95 30.36 2010-11-13 11:10:04.000 317 33412.30 294.05 2332.98 30.36 2010-11-13 11:10:05.000 317 33412.26 294.11 2332.91 30.36 2010-11-13 11:10:06.000 317 33412.21 294.08 2332.92 30.36 2010-11-13 11:10:07.000 317 33412.18 294.13 2332.92 30.36 2010-11-13 11:10:08.000 317 33412.31 294.12 2332.95 30.36 2010-11-13 11:10:09.000 317 33412.25 294.13 2332.92 30.36 2010-11-13 11:10:10.000 317 33412.24 294.13 2332.88 30.36 2010-11-13 11:10:11.000 317 33412.32 294.10 2332.96 30.36 2010-11-13 11:10:12.000 317 33412.25 294.14 2332.96 30.36 2010-11-13 11:10:13.000 317 33412.36 294.13 2332.95 30.36 2010-11-13 11:10:14.000 317 33412.34 294.10 2332.98 30.36 2010-11-13 11:10:15.000 317 33412.35 294.07 2332.95 30.36 2010-11-13 11:10:16.000 317 33412.44 294.09 2333.04 30.36 2010-11-13 11:10:17.000 317 33412.45 294.09 2333.01 30.36 2010-11-13 11:10:18.000 317 33412.42 294.07 2332.98 30.36 2010-11-13 11:10:19.000 317 33412.42 294.06 2333.07 30.36 2010-11-13 11:10:20.000 317 33412.39 294.03 2333.08 30.36 2010-11-13 11:10:21.000 317 33412.41 294.02 2333.04 30.36 2010-11-13 11:10:22.000 317 33412.44 293.99 2333.01 30.36 2010-11-13 11:10:23.000 317 33412.43 293.97 2333.00 30.36 2010-11-13 11:10:24.000 317 33412.48 293.99 2333.07 30.36 2010-11-13 11:10:25.000 317 33412.34 294.01 2332.99 30.36 2010-11-13 11:10:26.000 317 33412.46 293.99 2333.07 30.36 2010-11-13 11:10:27.000 317 33412.41 293.96 2332.98 30.36 2010-11-13 11:10:28.000 317 33412.50 293.99 2333.09 30.36 2010-11-13 11:10:29.000 317 33412.38 294.00 2333.04 30.36 2010-11-13 11:10:30.000 317 33412.41 293.97 2332.89 30.36 2010-11-13 11:10:31.000 317 33412.44 294.06 2333.04 30.36 2010-11-13 11:10:32.000 317 33412.40 294.05 2333.00 30.36 2010-11-13 11:10:33.000 317 33412.32 294.03 2333.02 30.36 2010-11-13 11:10:34.000 317 33412.28 294.03 2333.02 30.36 2010-11-13 11:10:35.000 317 33412.37 294.05 2332.99 30.36 2010-11-13 11:10:36.000 317 33412.31 294.02 2333.12 30.36 2010-11-13 11:10:37.000 317 33412.31 294.05 2332.96 30.36 2010-11-13 11:10:38.000 317 33412.32 294.01 2333.03 30.36 2010-11-13 11:10:39.000 317 33412.37 293.99 2333.02 30.36 2010-11-13 11:10:40.000 317 33412.42 294.00 2333.04 30.36 2010-11-13 11:10:41.000 317 33412.35 294.04 2333.11 30.36 2010-11-13 11:10:42.000 317 33412.47 293.92 2333.02 30.36 2010-11-13 11:10:43.000 317 33412.23 293.95 2333.08 30.36 2010-11-13 11:10:44.000 317 33412.39 293.93 2333.04 30.36 2010-11-13 11:10:45.000 317 33412.37 293.91 2333.04 30.36 2010-11-13 11:10:46.000 317 33412.38 293.93 2333.04 30.36 2010-11-13 11:10:47.000 317 33412.43 293.88 2333.16 30.36 2010-11-13 11:10:48.000 317 33412.40 293.88 2332.99 30.35 2010-11-13 11:10:49.000 317 33412.58 293.88 2333.06 30.36 2010-11-13 11:10:50.000 317 33412.47 293.83 2333.05 30.35 2010-11-13 11:10:51.000 317 33412.48 293.84 2333.05 30.35 2010-11-13 11:10:52.000 317 33412.43 293.83 2332.98 30.36 2010-11-13 11:10:53.000 317 33412.48 293.89 2333.02 30.36 2010-11-13 11:10:54.000 317 33412.46 293.86 2333.03 30.36 2010-11-13 11:10:55.000 317 33412.46 293.86 2333.14 30.35 2010-11-13 11:10:56.000 317 33412.54 293.88 2332.96 30.35 2010-11-13 11:10:57.000 317 33412.50 293.87 2333.02 30.35 2010-11-13 11:10:58.000 317 33412.48 293.90 2333.06 30.35 2010-11-13 11:10:59.000 317 33412.48 293.91 2333.04 30.35 2010-11-13 11:11:00.000 317 33412.57 293.93 2333.03 30.35 2010-11-13 11:11:01.000 317 33412.37 293.89 2333.04 30.35 2010-11-13 11:11:02.000 317 33412.41 293.92 2332.97 30.35 2010-11-13 11:11:03.000 317 33412.39 293.90 2333.02 30.35 2010-11-13 11:11:04.000 317 33412.44 293.96 2333.02 30.35 2010-11-13 11:11:05.000 317 33412.45 293.96 2333.02 30.35 2010-11-13 11:11:06.000 317 33412.46 293.95 2333.01 30.35 2010-11-13 11:11:07.000 317 33412.47 293.95 2333.07 30.35 2010-11-13 11:11:08.000 317 33412.40 293.96 2333.00 30.35 2010-11-13 11:11:09.000 317 33412.32 293.96 2332.99 30.35 2010-11-13 11:11:10.000 317 33412.39 294.00 2333.06 30.35 2010-11-13 11:11:11.000 317 33412.37 293.99 2333.02 30.35 2010-11-13 11:11:12.000 317 33412.36 293.98 2333.05 30.35 2010-11-13 11:11:13.000 317 33412.31 293.93 2333.10 30.35 2010-11-13 11:11:14.000 317 33412.40 293.96 2333.03 30.35 2010-11-13 11:11:15.000 317 33412.34 293.92 2333.05 30.35 2010-11-13 11:11:16.000 317 33412.30 293.94 2333.12 30.35 2010-11-13 11:11:17.000 317 33412.37 293.93 2333.10 30.35 2010-11-13 11:11:18.000 317 33412.39 293.91 2333.10 30.35 2010-11-13 11:11:19.000 317 33412.43 293.88 2333.12 30.35 2010-11-13 11:11:20.000 317 33412.38 293.87 2333.04 30.35 2010-11-13 11:11:21.000 317 33412.38 293.83 2333.01 30.35 2010-11-13 11:11:22.000 317 33412.44 293.82 2333.03 30.35 2010-11-13 11:11:23.000 317 33412.55 293.86 2333.11 30.35 2010-11-13 11:11:24.000 317 33412.45 293.83 2333.03 30.35 2010-11-13 11:11:25.000 317 33412.53 293.83 2333.11 30.35 2010-11-13 11:11:26.000 317 33412.55 293.80 2333.14 30.35 2010-11-13 11:11:27.000 317 33412.43 293.80 2333.06 30.35 2010-11-13 11:11:28.000 317 33412.52 293.75 2333.10 30.35 2010-11-13 11:11:29.000 317 33412.59 293.77 2333.12 30.35 2010-11-13 11:11:30.000 317 33412.56 293.76 2333.13 30.35 2010-11-13 11:11:31.000 317 33412.57 293.81 2333.20 30.35 2010-11-13 11:11:32.000 317 33412.48 293.82 2332.99 30.35 2010-11-13 11:11:33.000 317 33412.46 293.77 2333.07 30.35 2010-11-13 11:11:34.000 317 33412.54 293.80 2333.11 30.35 2010-11-13 11:11:35.000 317 33412.45 293.76 2333.07 30.35 2010-11-13 11:11:36.000 317 33412.45 293.79 2333.14 30.35 2010-11-13 11:11:37.000 317 33412.40 293.78 2333.17 30.35 2010-11-13 11:11:38.000 317 33412.42 293.81 2333.07 30.35 2010-11-13 11:11:39.000 317 33412.26 293.84 2333.05 30.35 2010-11-13 11:11:40.000 317 33412.42 293.88 2333.02 30.35 2010-11-13 11:11:41.000 317 33412.27 293.88 2333.16 30.35 2010-11-13 11:11:42.000 317 33412.26 293.90 2333.18 30.35 2010-11-13 11:11:43.000 317 33412.32 293.95 2333.07 30.35 2010-11-13 11:11:44.000 317 33412.19 293.93 2333.19 30.35 2010-11-13 11:11:45.000 317 33412.19 293.92 2333.11 30.35 2010-11-13 11:11:46.000 317 33412.26 293.93 2333.17 30.35 2010-11-13 11:11:47.000 317 33412.27 293.94 2333.23 30.35 2010-11-13 11:11:48.000 317 33412.26 293.95 2333.24 30.35 2010-11-13 11:11:49.000 317 33412.18 293.94 2333.14 30.35 2010-11-13 11:11:50.000 317 33412.30 293.92 2333.24 30.35 2010-11-13 11:11:51.000 317 33412.19 293.88 2333.26 30.35 2010-11-13 11:11:52.000 317 33412.23 293.91 2333.25 30.35 2010-11-13 11:11:53.000 317 33412.26 293.88 2333.18 30.35 2010-11-13 11:11:54.000 317 33412.23 293.91 2333.18 30.35 2010-11-13 11:11:55.000 317 33412.27 293.90 2333.25 30.35 2010-11-13 11:11:56.000 317 33412.25 293.88 2333.24 30.35 2010-11-13 11:11:57.000 317 33412.28 293.86 2333.22 30.35 2010-11-13 11:11:58.000 317 33412.33 293.81 2333.29 30.35 2010-11-13 11:11:59.000 317 33412.25 293.79 2333.26 30.35 2010-11-13 11:12:00.000 317 33412.31 293.83 2333.27 30.35 2010-11-13 11:12:01.000 317 33412.33 293.81 2333.32 30.35 2010-11-13 11:12:02.000 317 33412.34 293.78 2333.29 30.35 2010-11-13 11:12:03.000 317 33412.35 293.76 2333.29 30.35 2010-11-13 11:12:04.000 317 33412.30 293.75 2333.25 30.35 2010-11-13 11:12:05.000 317 33412.34 293.72 2333.32 30.35 2010-11-13 11:12:06.000 317 33412.33 293.74 2333.21 30.35 2010-11-13 11:12:07.000 317 33412.38 293.75 2333.31 30.35 2010-11-13 11:12:08.000 317 33412.39 293.72 2333.24 30.35 2010-11-13 11:12:09.000 317 33412.36 293.72 2333.23 30.35 2010-11-13 11:12:10.000 317 33412.38 293.69 2333.27 30.35 2010-11-13 11:12:11.000 317 33412.38 293.69 2333.22 30.35 2010-11-13 11:12:12.000 317 33412.40 293.70 2333.23 30.35 2010-11-13 11:12:13.000 317 33412.39 293.74 2333.24 30.35 2010-11-13 11:12:14.000 317 33412.42 293.69 2333.21 30.35 2010-11-13 11:12:15.000 317 33412.36 293.71 2333.22 30.35 2010-11-13 11:12:16.000 317 33412.44 293.72 2333.33 30.35 2010-11-13 11:12:17.000 317 33412.43 293.74 2333.33 30.35 2010-11-13 11:12:18.000 317 33412.58 293.73 2333.22 30.35 2010-11-13 11:12:19.000 317 33412.33 293.73 2333.22 30.35 2010-11-13 11:12:20.000 317 33412.46 293.69 2333.28 30.35 2010-11-13 11:12:21.000 317 33412.37 293.67 2333.24 30.35 2010-11-13 11:12:22.000 317 33412.42 293.74 2333.32 30.35 2010-11-13 11:12:23.000 317 33412.43 293.70 2333.31 30.35 2010-11-13 11:12:24.000 317 33412.28 293.70 2333.29 30.35 2010-11-13 11:12:25.000 317 33412.41 293.71 2333.27 30.35 2010-11-13 11:12:26.000 317 33412.33 293.68 2333.24 30.35 2010-11-13 11:12:27.000 317 33412.37 293.64 2333.26 30.35 2010-11-13 11:12:28.000 317 33412.40 293.67 2333.21 30.35 2010-11-13 11:12:29.000 317 33412.31 293.71 2333.26 30.35 2010-11-13 11:12:30.000 317 33412.31 293.66 2333.25 30.35 2010-11-13 11:12:31.000 317 33412.36 293.64 2333.25 30.35 2010-11-13 11:12:32.000 317 33412.44 293.68 2333.28 30.35 2010-11-13 11:12:33.000 317 33412.43 293.64 2333.21 30.35 2010-11-13 11:12:34.000 317 33412.35 293.66 2333.30 30.35 2010-11-13 11:12:35.000 317 33412.36 293.63 2333.36 30.35 2010-11-13 11:12:36.000 317 33412.38 293.57 2333.30 30.35 2010-11-13 11:12:37.000 317 33412.32 293.60 2333.29 30.35 2010-11-13 11:12:38.000 317 33412.43 293.55 2333.25 30.35 2010-11-13 11:12:39.000 317 33412.31 293.60 2333.27 30.35 2010-11-13 11:12:40.000 317 33412.38 293.57 2333.27 30.35 2010-11-13 11:12:41.000 317 33412.40 293.58 2333.26 30.35 2010-11-13 11:12:42.000 317 33412.37 293.61 2333.30 30.35 2010-11-13 11:12:43.000 317 33412.24 293.59 2333.32 30.35 2010-11-13 11:12:44.000 317 33412.37 293.61 2333.16 30.35 2010-11-13 11:12:45.000 317 33412.36 293.58 2333.33 30.35 2010-11-13 11:12:46.000 317 33412.32 293.63 2333.26 30.35 2010-11-13 11:12:47.000 317 33412.31 293.62 2333.27 30.35 2010-11-13 11:12:48.000 317 33412.21 293.63 2333.29 30.35 2010-11-13 11:12:49.000 317 33412.28 293.62 2333.36 30.35 2010-11-13 11:12:50.000 317 33412.37 293.66 2333.30 30.35 2010-11-13 11:12:51.000 317 33412.40 293.65 2333.28 30.35 2010-11-13 11:12:52.000 317 33412.35 293.65 2333.31 30.35 2010-11-13 11:12:53.000 317 33412.32 293.63 2333.22 30.35 2010-11-13 11:12:54.000 317 33412.17 293.59 2333.29 30.35 2010-11-13 11:12:55.000 317 33412.28 293.63 2333.36 30.35 2010-11-13 11:12:56.000 317 33412.27 293.63 2333.27 30.35 2010-11-13 11:12:57.000 317 33412.30 293.63 2333.22 30.35 2010-11-13 11:12:58.000 317 33412.38 293.66 2333.28 30.35 2010-11-13 11:12:59.000 317 33412.32 293.60 2333.36 30.35 2010-11-13 11:13:00.000 317 33412.31 293.59 2333.32 30.35 2010-11-13 11:13:01.000 317 33412.27 293.63 2333.30 30.35 2010-11-13 11:13:02.000 317 33412.17 293.64 2333.26 30.35 2010-11-13 11:13:03.000 317 33412.25 293.60 2333.30 30.35 2010-11-13 11:13:04.000 317 33412.25 293.61 2333.30 30.35 2010-11-13 11:13:05.000 317 33412.24 293.59 2333.39 30.35 2010-11-13 11:13:06.000 317 33412.31 293.59 2333.39 30.35 2010-11-13 11:13:07.000 317 33412.13 293.57 2333.30 30.35 2010-11-13 11:13:08.000 317 33412.27 293.56 2333.31 30.35 2010-11-13 11:13:09.000 317 33412.13 293.54 2333.35 30.35 2010-11-13 11:13:10.000 317 33412.22 293.57 2333.38 30.35 2010-11-13 11:13:11.000 317 33412.09 293.53 2333.29 30.35 2010-11-13 11:13:12.000 317 33412.15 293.54 2333.34 30.35 2010-11-13 11:13:13.000 317 33412.09 293.55 2333.39 30.35 2010-11-13 11:13:14.000 317 33412.09 293.54 2333.32 30.35 2010-11-13 11:13:15.000 317 33412.09 293.50 2333.36 30.35 2010-11-13 11:13:16.000 317 33412.10 293.56 2333.47 30.35 2010-11-13 11:13:17.000 317 33412.18 293.56 2333.45 30.35 2010-11-13 11:13:18.000 317 33412.11 293.54 2333.33 30.35 2010-11-13 11:13:19.000 317 33412.10 293.54 2333.36 30.35 2010-11-13 11:13:20.000 317 33412.13 293.56 2333.40 30.35 2010-11-13 11:13:21.000 317 33412.12 293.55 2333.38 30.35 2010-11-13 11:13:22.000 317 33412.14 293.57 2333.37 30.35 2010-11-13 11:13:23.000 317 33412.21 293.56 2333.45 30.35 2010-11-13 11:13:24.000 317 33412.18 293.60 2333.38 30.35 2010-11-13 11:13:25.000 317 33412.15 293.58 2333.48 30.35 2010-11-13 11:13:26.000 317 33412.19 293.59 2333.36 30.35 2010-11-13 11:13:27.000 317 33412.14 293.57 2333.38 30.35 2010-11-13 11:13:28.000 317 33412.19 293.53 2333.49 30.35 2010-11-13 11:13:29.000 317 33412.25 293.55 2333.44 30.35 2010-11-13 11:13:30.000 317 33412.32 293.51 2333.44 30.35 2010-11-13 11:13:31.000 317 33412.21 293.49 2333.45 30.35 2010-11-13 11:13:32.000 317 33412.29 293.50 2333.47 30.35 2010-11-13 11:13:33.000 317 33412.15 293.50 2333.41 30.35 2010-11-13 11:13:34.000 317 33412.22 293.48 2333.53 30.35 2010-11-13 11:13:35.000 317 33412.14 293.49 2333.47 30.35 2010-11-13 11:13:36.000 317 33412.09 293.44 2333.47 30.35 2010-11-13 11:13:37.000 317 33412.25 293.46 2333.48 30.35 2010-11-13 11:13:38.000 317 33412.09 293.44 2333.45 30.35 2010-11-13 11:13:39.000 317 33412.16 293.48 2333.47 30.35 2010-11-13 11:13:40.000 317 33412.06 293.50 2333.47 30.35 2010-11-13 11:13:41.000 317 33412.02 293.49 2333.47 30.35 2010-11-13 11:13:42.000 317 33411.99 293.46 2333.43 30.35 2010-11-13 11:13:43.000 317 33411.96 293.46 2333.47 30.35 2010-11-13 11:13:44.000 317 33411.92 293.54 2333.49 30.35 2010-11-13 11:13:45.000 317 33411.96 293.51 2333.48 30.35 2010-11-13 11:13:46.000 317 33411.86 293.49 2333.42 30.35 2010-11-13 11:13:47.000 317 33411.82 293.53 2333.50 30.35 2010-11-13 11:13:48.000 317 33411.98 293.50 2333.46 30.35 2010-11-13 11:13:49.000 317 33411.81 293.51 2333.50 30.35 2010-11-13 11:13:50.000 317 33411.83 293.54 2333.48 30.35 2010-11-13 11:13:51.000 317 33411.86 293.52 2333.46 30.35 2010-11-13 11:13:52.000 317 33411.90 293.55 2333.53 30.35 2010-11-13 11:13:53.000 317 33411.82 293.56 2333.53 30.35 2010-11-13 11:13:54.000 317 33411.87 293.55 2333.56 30.35 2010-11-13 11:13:55.000 317 33411.88 293.56 2333.57 30.35 2010-11-13 11:13:56.000 317 33411.94 293.57 2333.52 30.35 2010-11-13 11:13:57.000 317 33411.84 293.57 2333.56 30.35 2010-11-13 11:13:58.000 317 33411.81 293.56 2333.57 30.35 2010-11-13 11:13:59.000 317 33411.86 293.56 2333.65 30.35 2010-11-13 11:14:00.000 317 33411.85 293.56 2333.53 30.35 2010-11-13 11:14:01.000 317 33411.86 293.51 2333.57 30.35 2010-11-13 11:14:02.000 317 33411.82 293.58 2333.64 30.35 2010-11-13 11:14:03.000 317 33411.87 293.53 2333.61 30.35 2010-11-13 11:14:04.000 317 33411.86 293.46 2333.59 30.35 2010-11-13 11:14:05.000 317 33411.86 293.51 2333.66 30.35 2010-11-13 11:14:06.000 317 33411.87 293.51 2333.67 30.35 2010-11-13 11:14:07.000 317 33411.84 293.49 2333.67 30.35 2010-11-13 11:14:08.000 317 33411.82 293.49 2333.58 30.35 2010-11-13 11:14:09.000 317 33411.85 293.45 2333.61 30.35 2010-11-13 11:14:10.000 317 33411.75 293.48 2333.64 30.35 2010-11-13 11:14:11.000 317 33411.75 293.48 2333.69 30.35 2010-11-13 11:14:12.000 317 33411.76 293.51 2333.66 30.35 2010-11-13 11:14:13.000 317 33411.76 293.48 2333.66 30.35 2010-11-13 11:14:14.000 317 33411.79 293.47 2333.67 30.35 2010-11-13 11:14:15.000 317 33411.75 293.48 2333.69 30.35 2010-11-13 11:14:16.000 317 33411.71 293.50 2333.74 30.35 2010-11-13 11:14:17.000 317 33411.69 293.46 2333.66 30.35 2010-11-13 11:14:18.000 317 33411.73 293.47 2333.74 30.35 2010-11-13 11:14:19.000 317 33411.75 293.45 2333.71 30.35 2010-11-13 11:14:20.000 317 33411.70 293.51 2333.74 30.35 2010-11-13 11:14:21.000 317 33411.71 293.48 2333.66 30.35 2010-11-13 11:14:22.000 317 33411.67 293.51 2333.77 30.35 2010-11-13 11:14:23.000 317 33411.75 293.49 2333.72 30.35 2010-11-13 11:14:24.000 317 33411.69 293.45 2333.78 30.35 2010-11-13 11:14:25.000 317 33411.68 293.47 2333.76 30.35 2010-11-13 11:14:26.000 317 33411.80 293.46 2333.74 30.35 2010-11-13 11:14:27.000 317 33411.71 293.43 2333.73 30.35 2010-11-13 11:14:28.000 317 33411.76 293.44 2333.74 30.35 2010-11-13 11:14:29.000 317 33411.67 293.51 2333.72 30.35 2010-11-13 11:14:30.000 317 33411.71 293.47 2333.75 30.35 2010-11-13 11:14:31.000 317 33411.68 293.45 2333.85 30.35 2010-11-13 11:14:32.000 317 33411.72 293.44 2333.77 30.35 2010-11-13 11:14:33.000 317 33411.73 293.44 2333.79 30.35 2010-11-13 11:14:34.000 317 33411.80 293.36 2333.77 30.35 2010-11-13 11:14:35.000 317 33411.77 293.38 2333.82 30.35 2010-11-13 11:14:36.000 317 33411.78 293.38 2333.67 30.35 2010-11-13 11:14:37.000 317 33411.71 293.35 2333.80 30.35 2010-11-13 11:14:38.000 317 33411.77 293.37 2333.75 30.35 2010-11-13 11:14:39.000 317 33411.67 293.33 2333.84 30.35 2010-11-13 11:14:40.000 317 33411.71 293.33 2333.83 30.35 2010-11-13 11:14:41.000 317 33411.75 293.32 2333.76 30.35 2010-11-13 11:14:42.000 317 33411.71 293.34 2333.76 30.35 2010-11-13 11:14:43.000 317 33411.65 293.34 2333.80 30.35 2010-11-13 11:14:44.000 317 33411.74 293.34 2333.70 30.35 2010-11-13 11:14:45.000 317 33411.67 293.35 2333.76 30.35 2010-11-13 11:14:46.000 317 33411.71 293.34 2333.76 30.35 2010-11-13 11:14:47.000 317 33411.64 293.40 2333.73 30.35 2010-11-13 11:14:48.000 317 33411.66 293.39 2333.73 30.35 2010-11-13 11:14:49.000 317 33411.64 293.38 2333.73 30.35 2010-11-13 11:14:50.000 317 33411.61 293.43 2333.71 30.35 2010-11-13 11:14:51.000 317 33411.59 293.45 2333.67 30.35 2010-11-13 11:14:52.000 317 33411.63 293.42 2333.82 30.35 2010-11-13 11:14:53.000 317 33411.64 293.47 2333.76 30.35 2010-11-13 11:14:54.000 317 33411.58 293.42 2333.80 30.35 2010-11-13 11:14:55.000 317 33411.55 293.45 2333.82 30.35 2010-11-13 11:14:56.000 317 33411.72 293.46 2333.82 30.35 2010-11-13 11:14:57.000 317 33411.55 293.42 2333.79 30.35 2010-11-13 11:14:58.000 317 33411.62 293.42 2333.82 30.35 2010-11-13 11:14:59.000 317 33411.59 293.42 2333.86 30.35 2010-11-13 11:15:00.000 317 33411.61 293.38 2333.87 30.35 2010-11-13 11:15:01.000 317 33411.53 293.36 2333.92 30.35 2010-11-13 11:15:02.000 317 33411.65 293.38 2333.83 30.35 2010-11-13 11:15:03.000 317 33411.57 293.35 2333.94 30.35 2010-11-13 11:15:04.000 317 33411.67 293.33 2333.92 30.35 2010-11-13 11:15:05.000 317 33411.67 293.34 2333.90 30.35 2010-11-13 11:15:06.000 317 33411.62 293.32 2333.89 30.35 2010-11-13 11:15:07.000 317 33411.76 293.34 2333.94 30.35 2010-11-13 11:15:08.000 317 33411.77 293.31 2333.94 30.35 2010-11-13 11:15:09.000 317 33411.77 293.29 2333.89 30.35 2010-11-13 11:15:10.000 317 33411.80 293.27 2333.92 30.35 2010-11-13 11:15:11.000 317 33411.81 293.25 2333.95 30.35 2010-11-13 11:15:12.000 317 33411.78 293.28 2333.94 30.35 2010-11-13 11:15:13.000 317 33411.76 293.28 2333.84 30.35 2010-11-13 11:15:14.000 317 33411.87 293.26 2333.99 30.35 2010-11-13 11:15:15.000 317 33411.76 293.24 2333.97 30.35 2010-11-13 11:15:16.000 317 33411.77 293.26 2333.86 30.35 2010-11-13 11:15:17.000 317 33411.70 293.28 2333.82 30.35 2010-11-13 11:15:18.000 317 33411.77 293.24 2333.80 30.35 2010-11-13 11:15:19.000 317 33411.70 293.26 2333.94 30.35 2010-11-13 11:15:20.000 317 33411.81 293.23 2333.80 30.35 2010-11-13 11:15:21.000 317 33411.72 293.24 2333.84 30.35 2010-11-13 11:15:22.000 317 33411.69 293.26 2333.86 30.35 2010-11-13 11:15:23.000 317 33411.56 293.31 2333.89 30.35 2010-11-13 11:15:24.000 317 33411.63 293.29 2333.88 30.35 2010-11-13 11:15:25.000 317 33411.48 293.32 2333.81 30.35 2010-11-13 11:15:26.000 317 33411.54 293.28 2333.84 30.35 2010-11-13 11:15:27.000 317 33411.50 293.35 2333.83 30.35 2010-11-13 11:15:28.000 317 33411.54 293.31 2333.85 30.35 2010-11-13 11:15:29.000 317 33411.45 293.33 2334.00 30.35 2010-11-13 11:15:30.000 317 33411.54 293.33 2333.89 30.35 2010-11-13 11:15:31.000 317 33411.59 293.30 2333.88 30.35 2010-11-13 11:15:32.000 317 33411.54 293.32 2333.90 30.35 2010-11-13 11:15:33.000 317 33411.44 293.35 2333.93 30.35 2010-11-13 11:15:34.000 317 33411.44 293.30 2333.91 30.35 2010-11-13 11:15:35.000 317 33411.52 293.31 2333.86 30.35 2010-11-13 11:15:36.000 317 33411.47 293.29 2333.92 30.35 2010-11-13 11:15:37.000 317 33411.53 293.31 2333.96 30.35 2010-11-13 11:15:38.000 317 33411.54 293.30 2333.95 30.35 2010-11-13 11:15:39.000 317 33411.51 293.32 2333.86 30.35 2010-11-13 11:15:40.000 317 33411.49 293.31 2334.04 30.35 2010-11-13 11:15:41.000 317 33411.64 293.26 2334.01 30.35 2010-11-13 11:15:42.000 317 33411.56 293.25 2333.98 30.35 2010-11-13 11:15:43.000 317 33411.47 293.27 2333.90 30.35 2010-11-13 11:15:44.000 317 33411.62 293.26 2333.99 30.35 2010-11-13 11:15:45.000 317 33411.52 293.24 2333.92 30.35 2010-11-13 11:15:46.000 317 33411.52 293.25 2333.86 30.35 2010-11-13 11:15:47.000 317 33411.52 293.25 2334.00 30.35 2010-11-13 11:15:48.000 317 33411.38 293.20 2334.01 30.35 2010-11-13 11:15:49.000 317 33411.57 293.20 2333.98 30.35 2010-11-13 11:15:50.000 317 33411.46 293.21 2334.00 30.35 2010-11-13 11:15:51.000 317 33411.47 293.22 2334.00 30.35 2010-11-13 11:15:52.000 317 33411.52 293.18 2333.95 30.35 2010-11-13 11:15:53.000 317 33411.47 293.21 2334.00 30.35 2010-11-13 11:15:54.000 317 33411.50 293.18 2334.03 30.35 2010-11-13 11:15:55.000 317 33411.42 293.20 2333.98 30.35 2010-11-13 11:15:56.000 317 33411.43 293.20 2334.10 30.35 2010-11-13 11:15:57.000 317 33411.38 293.17 2334.09 30.35 2010-11-13 11:15:58.000 317 33411.36 293.18 2334.08 30.35 2010-11-13 11:15:59.000 317 33411.44 293.20 2334.09 30.35 2010-11-13 11:16:00.000 317 33411.42 293.17 2334.02 30.35 2010-11-13 11:16:01.000 317 33411.43 293.22 2334.04 30.35 2010-11-13 11:16:02.000 317 33411.39 293.16 2334.05 30.35 2010-11-13 11:16:03.000 317 33411.40 293.18 2334.03 30.35 2010-11-13 11:16:04.000 317 33411.40 293.14 2334.03 30.35 2010-11-13 11:16:05.000 317 33411.49 293.13 2334.05 30.35 2010-11-13 11:16:06.000 317 33411.36 293.17 2334.10 30.35 2010-11-13 11:16:07.000 317 33411.46 293.12 2334.11 30.35 2010-11-13 11:16:08.000 317 33411.43 293.19 2334.07 30.35 2010-11-13 11:16:09.000 317 33411.34 293.17 2334.03 30.35 2010-11-13 11:16:10.000 317 33411.39 293.14 2334.09 30.35 2010-11-13 11:16:11.000 317 33411.41 293.17 2333.95 30.35 2010-11-13 11:16:12.000 317 33411.41 293.11 2334.03 30.35 2010-11-13 11:16:13.000 317 33411.37 293.20 2334.03 30.35 2010-11-13 11:16:14.000 317 33411.36 293.22 2334.09 30.35 2010-11-13 11:16:15.000 317 33411.30 293.21 2334.10 30.35 2010-11-13 11:16:16.000 317 33411.33 293.19 2334.10 30.35 2010-11-13 11:16:17.000 317 33411.36 293.20 2334.08 30.35 2010-11-13 11:16:18.000 317 33411.30 293.22 2334.13 30.35 2010-11-13 11:16:19.000 317 33411.25 293.20 2334.03 30.35 2010-11-13 11:16:20.000 317 33411.31 293.21 2334.08 30.35 2010-11-13 11:16:21.000 317 33411.31 293.21 2334.04 30.35 2010-11-13 11:16:22.000 317 33411.34 293.20 2334.17 30.35 2010-11-13 11:16:23.000 317 33411.38 293.19 2334.13 30.35 2010-11-13 11:16:24.000 317 33411.37 293.20 2334.06 30.35 2010-11-13 11:16:25.000 317 33411.31 293.21 2334.15 30.35 2010-11-13 11:16:26.000 317 33411.38 293.16 2334.22 30.35 2010-11-13 11:16:27.000 317 33411.31 293.13 2334.19 30.35 2010-11-13 11:16:28.000 317 33411.33 293.16 2334.20 30.35 2010-11-13 11:16:29.000 317 33411.32 293.14 2334.17 30.35 2010-11-13 11:16:30.000 317 33411.31 293.10 2334.12 30.35 2010-11-13 11:16:31.000 317 33411.32 293.09 2334.20 30.35 2010-11-13 11:16:32.000 317 33411.32 293.06 2334.26 30.35 2010-11-13 11:16:33.000 317 33411.27 293.04 2334.27 30.35 2010-11-13 11:16:34.000 317 33411.28 293.11 2334.14 30.35 2010-11-13 11:16:35.000 317 33411.25 293.05 2334.18 30.35 2010-11-13 11:16:36.000 317 33411.23 293.05 2334.19 30.35 2010-11-13 11:16:37.000 317 33411.19 293.04 2334.14 30.35 2010-11-13 11:16:38.000 317 33411.27 293.06 2334.08 30.35 2010-11-13 11:16:39.000 317 33411.16 293.04 2334.16 30.35 2010-11-13 11:16:40.000 317 33411.32 293.04 2334.14 30.35 2010-11-13 11:16:41.000 317 33411.16 293.10 2334.18 30.35 2010-11-13 11:16:42.000 317 33411.18 293.09 2334.16 30.35 2010-11-13 11:16:43.000 317 33411.20 293.09 2334.12 30.35 2010-11-13 11:16:44.000 317 33411.12 293.12 2334.19 30.35 2010-11-13 11:16:45.000 317 33411.04 293.09 2334.20 30.35 2010-11-13 11:16:46.000 317 33411.12 293.11 2334.12 30.35 2010-11-13 11:16:47.000 317 33411.10 293.09 2334.23 30.35 2010-11-13 11:16:48.000 317 33411.12 293.14 2334.27 30.35 2010-11-13 11:16:49.000 317 33411.22 293.09 2334.34 30.35 2010-11-13 11:16:50.000 317 33411.12 293.08 2334.26 30.35 2010-11-13 11:16:51.000 317 33411.17 293.08 2334.23 30.35 2010-11-13 11:16:52.000 317 33411.22 293.10 2334.34 30.35 2010-11-13 11:16:53.000 317 33411.23 293.08 2334.23 30.35 2010-11-13 11:16:54.000 317 33411.18 293.06 2334.32 30.35 2010-11-13 11:16:55.000 317 33411.24 293.03 2334.28 30.35 2010-11-13 11:16:56.000 317 33411.32 293.05 2334.26 30.35 2010-11-13 11:16:57.000 317 33411.25 293.03 2334.34 30.35 2010-11-13 11:16:58.000 317 33411.32 292.98 2334.24 30.35 2010-11-13 11:16:59.000 317 33411.36 292.98 2334.26 30.35 2010-11-13 11:17:00.000 317 33411.38 292.97 2334.20 30.35 2010-11-13 11:17:01.000 317 33411.38 292.98 2334.20 30.35 2010-11-13 11:17:02.000 317 33411.32 292.93 2334.31 30.35 2010-11-13 11:17:03.000 317 33411.36 292.94 2334.35 30.35 2010-11-13 11:17:04.000 317 33411.29 292.90 2334.25 30.35 2010-11-13 11:17:05.000 317 33411.42 292.92 2334.21 30.35 2010-11-13 11:17:06.000 317 33411.28 292.93 2334.28 30.35 2010-11-13 11:17:07.000 317 33411.37 292.91 2334.22 30.35 2010-11-13 11:17:08.000 317 33411.36 292.86 2334.19 30.35 2010-11-13 11:17:09.000 317 33411.35 292.84 2334.23 30.35 2010-11-13 11:17:10.000 317 33411.22 292.83 2334.26 30.35 2010-11-13 11:17:11.000 317 33411.33 292.87 2334.29 30.35 2010-11-13 11:17:12.000 317 33411.29 292.86 2334.21 30.35 2010-11-13 11:17:13.000 317 33411.21 292.90 2334.19 30.35 2010-11-13 11:17:14.000 317 33411.13 292.89 2334.28 30.35 2010-11-13 11:17:15.000 317 33411.14 292.88 2334.26 30.35 2010-11-13 11:17:16.000 317 33411.09 292.91 2334.23 30.35 2010-11-13 11:17:17.000 317 33411.09 292.94 2334.25 30.35 2010-11-13 11:17:18.000 317 33410.98 292.96 2334.26 30.35 2010-11-13 11:17:19.000 317 33411.17 292.96 2334.25 30.35 2010-11-13 11:17:20.000 317 33411.02 293.00 2334.17 30.35 2010-11-13 11:17:21.000 317 33410.93 293.01 2334.22 30.35 2010-11-13 11:17:22.000 317 33411.00 293.03 2334.34 30.35 2010-11-13 11:17:23.000 317 33410.92 293.06 2334.28 30.35 2010-11-13 11:17:24.000 317 33411.00 293.08 2334.32 30.35 2010-11-13 11:17:25.000 317 33410.97 293.07 2334.32 30.35 2010-11-13 11:17:26.000 317 33410.86 293.09 2334.41 30.35 2010-11-13 11:17:27.000 317 33410.94 293.06 2334.40 30.35 2010-11-13 11:17:28.000 317 33411.01 293.10 2334.31 30.35 2010-11-13 11:17:29.000 317 33410.97 293.04 2334.41 30.35 2010-11-13 11:17:30.000 317 33411.09 293.06 2334.38 30.35 2010-11-13 11:17:31.000 317 33410.92 293.07 2334.41 30.35 2010-11-13 11:17:32.000 317 33411.01 293.07 2334.40 30.35 2010-11-13 11:17:33.000 317 33411.02 293.06 2334.41 30.35 2010-11-13 11:17:34.000 317 33411.07 293.03 2334.44 30.35 2010-11-13 11:17:35.000 317 33411.06 292.96 2334.45 30.35 2010-11-13 11:17:36.000 317 33411.22 292.95 2334.51 30.35 2010-11-13 11:17:37.000 317 33411.18 292.96 2334.47 30.35 2010-11-13 11:17:38.000 317 33411.07 292.98 2334.40 30.35 2010-11-13 11:17:39.000 317 33411.16 292.94 2334.40 30.35 2010-11-13 11:17:40.000 317 33411.24 292.96 2334.47 30.35 2010-11-13 11:17:41.000 317 33411.28 292.86 2334.39 30.35 2010-11-13 11:17:42.000 317 33411.26 292.85 2334.39 30.35 2010-11-13 11:17:43.000 317 33411.36 292.82 2334.45 30.35 2010-11-13 11:17:44.000 317 33411.26 292.81 2334.44 30.35 2010-11-13 11:17:45.000 317 33411.18 292.81 2334.43 30.35 2010-11-13 11:17:46.000 317 33411.24 292.79 2334.48 30.35 2010-11-13 11:17:47.000 317 33411.22 292.78 2334.44 30.35 2010-11-13 11:17:48.000 317 33411.28 292.75 2334.40 30.35 2010-11-13 11:17:49.000 317 33411.26 292.82 2334.41 30.35 2010-11-13 11:17:50.000 317 33411.24 292.79 2334.35 30.35 2010-11-13 11:17:51.000 317 33411.20 292.78 2334.32 30.35 2010-11-13 11:17:52.000 317 33411.18 292.78 2334.39 30.35 2010-11-13 11:17:53.000 317 33411.24 292.81 2334.38 30.35 2010-11-13 11:17:54.000 317 33411.12 292.77 2334.34 30.35 2010-11-13 11:17:55.000 317 33411.16 292.76 2334.35 30.35 2010-11-13 11:17:56.000 317 33411.13 292.81 2334.32 30.35 2010-11-13 11:17:57.000 317 33411.02 292.80 2334.36 30.35 2010-11-13 11:17:58.000 317 33411.14 292.84 2334.41 30.35 2010-11-13 11:17:59.000 317 33411.11 292.80 2334.41 30.35 2010-11-13 11:18:00.000 317 33411.13 292.78 2334.38 30.35 2010-11-13 11:18:01.000 317 33411.10 292.80 2334.42 30.35 2010-11-13 11:18:02.000 317 33411.16 292.80 2334.44 30.35 2010-11-13 11:18:03.000 317 33411.09 292.85 2334.36 30.35 2010-11-13 11:18:04.000 317 33411.16 292.85 2334.35 30.35 2010-11-13 11:18:05.000 317 33411.16 292.84 2334.41 30.35 2010-11-13 11:18:06.000 317 33411.15 292.78 2334.37 30.35 2010-11-13 11:18:07.000 317 33411.20 292.83 2334.43 30.35 2010-11-13 11:18:08.000 317 33411.26 292.85 2334.34 30.35 2010-11-13 11:18:09.000 317 33411.22 292.84 2334.41 30.35 2010-11-13 11:18:10.000 317 33411.28 292.85 2334.43 30.35 2010-11-13 11:18:11.000 317 33411.32 292.78 2334.44 30.35 2010-11-13 11:18:12.000 317 33411.28 292.80 2334.45 30.35 2010-11-13 11:18:13.000 317 33411.26 292.78 2334.41 30.35 2010-11-13 11:18:14.000 317 33411.37 292.74 2334.42 30.35 2010-11-13 11:18:15.000 317 33411.36 292.75 2334.45 30.35 2010-11-13 11:18:16.000 317 33411.40 292.70 2334.45 30.35 2010-11-13 11:18:17.000 317 33411.36 292.76 2334.37 30.35 2010-11-13 11:18:18.000 317 33411.40 292.72 2334.34 30.35 2010-11-13 11:18:19.000 317 33411.42 292.67 2334.41 30.35 2010-11-13 11:18:20.000 317 33411.38 292.70 2334.37 30.35 2010-11-13 11:18:21.000 317 33411.26 292.67 2334.29 30.35 2010-11-13 11:18:22.000 317 33411.36 292.67 2334.39 30.35 2010-11-13 11:18:23.000 317 33411.31 292.66 2334.36 30.35 2010-11-13 11:18:24.000 317 33411.21 292.71 2334.35 30.35 2010-11-13 11:18:25.000 317 33411.31 292.68 2334.34 30.35 2010-11-13 11:18:26.000 317 33411.25 292.70 2334.39 30.35 2010-11-13 11:18:27.000 317 33411.24 292.69 2334.48 30.35 2010-11-13 11:18:28.000 317 33411.25 292.68 2334.35 30.35 2010-11-13 11:18:29.000 317 33411.13 292.72 2334.31 30.35 2010-11-13 11:18:30.000 317 33411.15 292.69 2334.35 30.35 2010-11-13 11:18:31.000 317 33411.07 292.71 2334.32 30.35 2010-11-13 11:18:32.000 317 33411.16 292.71 2334.36 30.35 2010-11-13 11:18:33.000 317 33411.10 292.69 2334.35 30.35 2010-11-13 11:18:34.000 317 33411.15 292.72 2334.34 30.35 2010-11-13 11:18:35.000 317 33411.05 292.75 2334.32 30.35 2010-11-13 11:18:36.000 317 33411.06 292.79 2334.41 30.35 2010-11-13 11:18:37.000 317 33411.14 292.72 2334.42 30.35 2010-11-13 11:18:38.000 317 33411.15 292.75 2334.26 30.35 2010-11-13 11:18:39.000 317 33411.12 292.75 2334.31 30.35 2010-11-13 11:18:40.000 317 33411.06 292.76 2334.45 30.35 2010-11-13 11:18:41.000 317 33411.13 292.78 2334.39 30.35 2010-11-13 11:18:42.000 317 33411.08 292.76 2334.43 30.35 2010-11-13 11:18:43.000 317 33411.24 292.73 2334.44 30.35 2010-11-13 11:18:44.000 317 33411.15 292.75 2334.39 30.35 2010-11-13 11:18:45.000 317 33411.14 292.79 2334.39 30.35 2010-11-13 11:18:46.000 317 33411.18 292.71 2334.47 30.35 2010-11-13 11:18:47.000 317 33411.22 292.70 2334.44 30.35 2010-11-13 11:18:48.000 317 33411.18 292.75 2334.43 30.35 2010-11-13 11:18:49.000 317 33411.10 292.74 2334.50 30.35 2010-11-13 11:18:50.000 317 33411.25 292.71 2334.49 30.35 2010-11-13 11:18:51.000 317 33411.21 292.64 2334.48 30.35 2010-11-13 11:18:52.000 317 33411.21 292.72 2334.41 30.35 2010-11-13 11:18:53.000 317 33411.21 292.66 2334.40 30.35 2010-11-13 11:18:54.000 317 33411.15 292.69 2334.42 30.35 2010-11-13 11:18:55.000 317 33411.15 292.67 2334.45 30.35 2010-11-13 11:18:56.000 317 33411.21 292.64 2334.47 30.35 2010-11-13 11:18:57.000 317 33411.18 292.64 2334.39 30.35 2010-11-13 11:18:58.000 317 33411.13 292.63 2334.50 30.35 2010-11-13 11:18:59.000 317 33411.31 292.61 2334.44 30.35 2010-11-13 11:19:00.000 317 33411.34 292.62 2334.39 30.35 2010-11-13 11:19:01.000 317 33411.19 292.62 2334.44 30.35 2010-11-13 11:19:02.000 317 33411.37 292.56 2334.50 30.35 2010-11-13 11:19:03.000 317 33411.32 292.54 2334.49 30.35 2010-11-13 11:19:04.000 317 33411.31 292.55 2334.37 30.35 2010-11-13 11:19:05.000 317 33411.35 292.55 2334.49 30.35 2010-11-13 11:19:06.000 317 33411.24 292.61 2334.36 30.35 2010-11-13 11:19:07.000 317 33411.28 292.57 2334.56 30.35 2010-11-13 11:19:08.000 317 33411.31 292.63 2334.47 30.35 2010-11-13 11:19:09.000 317 33411.28 292.57 2334.43 30.35 2010-11-13 11:19:10.000 317 33411.34 292.54 2334.43 30.35 2010-11-13 11:19:11.000 317 33411.38 292.55 2334.37 30.35 2010-11-13 11:19:12.000 317 33411.40 292.56 2334.40 30.35 2010-11-13 11:19:13.000 317 33411.32 292.60 2334.42 30.35 2010-11-13 11:19:14.000 317 33411.38 292.60 2334.47 30.35 2010-11-13 11:19:15.000 317 33411.34 292.60 2334.47 30.35 2010-11-13 11:19:16.000 317 33411.32 292.60 2334.45 30.35 2010-11-13 11:19:17.000 317 33411.25 292.64 2334.42 30.35 2010-11-13 11:19:18.000 317 33411.29 292.65 2334.35 30.35 2010-11-13 11:19:19.000 317 33411.35 292.64 2334.45 30.35 2010-11-13 11:19:20.000 317 33411.25 292.66 2334.47 30.35 2010-11-13 11:19:21.000 317 33411.21 292.66 2334.51 30.35 2010-11-13 11:19:22.000 317 33411.23 292.65 2334.48 30.35 2010-11-13 11:19:23.000 317 33411.25 292.70 2334.44 30.35 2010-11-13 11:19:24.000 317 33411.29 292.70 2334.48 30.35 2010-11-13 11:19:25.000 317 33411.25 292.72 2334.46 30.35 2010-11-13 11:19:26.000 317 33411.37 292.74 2334.51 30.35 2010-11-13 11:19:27.000 317 33411.25 292.75 2334.45 30.35 2010-11-13 11:19:28.000 317 33411.36 292.65 2334.47 30.35 2010-11-13 11:19:29.000 317 33411.27 292.66 2334.48 30.35 2010-11-13 11:19:30.000 317 33411.22 292.62 2334.62 30.35 2010-11-13 11:19:31.000 317 33411.41 292.62 2334.59 30.35 2010-11-13 11:19:32.000 317 33411.29 292.64 2334.48 30.35 2010-11-13 11:19:33.000 317 33411.21 292.63 2334.56 30.35 2010-11-13 11:19:34.000 317 33411.36 292.62 2334.47 30.35 2010-11-13 11:19:35.000 317 33411.38 292.60 2334.57 30.35 2010-11-13 11:19:36.000 317 33411.38 292.61 2334.57 30.35 2010-11-13 11:19:37.000 317 33411.32 292.58 2334.50 30.35 2010-11-13 11:19:38.000 317 33411.43 292.57 2334.63 30.35 2010-11-13 11:19:39.000 317 33411.40 292.59 2334.56 30.35 2010-11-13 11:19:40.000 317 33411.38 292.54 2334.51 30.35 2010-11-13 11:19:41.000 317 33411.49 292.49 2334.49 30.35 2010-11-13 11:19:42.000 317 33411.41 292.51 2334.48 30.35 2010-11-13 11:19:43.000 317 33411.51 292.50 2334.49 30.35 2010-11-13 11:19:44.000 317 33411.43 292.49 2334.49 30.35 2010-11-13 11:19:45.000 317 33411.42 292.49 2334.53 30.35 2010-11-13 11:19:46.000 317 33411.44 292.51 2334.54 30.35 2010-11-13 11:19:47.000 317 33411.42 292.49 2334.42 30.35 2010-11-13 11:19:48.000 317 33411.48 292.53 2334.50 30.35 2010-11-13 11:19:49.000 317 33411.44 292.53 2334.47 30.35 2010-11-13 11:19:50.000 317 33411.49 292.57 2334.43 30.35 2010-11-13 11:19:51.000 317 33411.35 292.53 2334.50 30.35 2010-11-13 11:19:52.000 317 33411.34 292.53 2334.40 30.35 2010-11-13 11:19:53.000 317 33411.39 292.52 2334.46 30.35 2010-11-13 11:19:54.000 317 33411.38 292.55 2334.39 30.35 2010-11-13 11:19:55.000 317 33411.51 292.52 2334.50 30.35 2010-11-13 11:19:56.000 317 33411.40 292.53 2334.43 30.35 2010-11-13 11:19:57.000 317 33411.38 292.54 2334.47 30.35 2010-11-13 11:19:58.000 317 33411.29 292.59 2334.45 30.35 2010-11-13 11:19:59.000 317 33411.29 292.56 2334.44 30.35 2010-11-13 11:20:00.000 317 33411.26 292.59 2334.47 30.35 2010-11-13 11:20:01.000 317 33411.32 292.57 2334.47 30.35 2010-11-13 11:20:02.000 317 33411.34 292.58 2334.48 30.35 2010-11-13 11:20:03.000 317 33411.24 292.56 2334.46 30.35 2010-11-13 11:20:04.000 317 33411.27 292.63 2334.51 30.35 2010-11-13 11:20:05.000 317 33411.26 292.59 2334.48 30.35 2010-11-13 11:20:06.000 317 33411.29 292.62 2334.59 30.35 2010-11-13 11:20:07.000 317 33411.19 292.64 2334.46 30.35 2010-11-13 11:20:08.000 317 33411.22 292.62 2334.64 30.35 2010-11-13 11:20:09.000 317 33411.20 292.58 2334.57 30.35 2010-11-13 11:20:10.000 317 33411.22 292.58 2334.56 30.35 2010-11-13 11:20:11.000 317 33411.29 292.62 2334.50 30.35 2010-11-13 11:20:12.000 317 33411.25 292.58 2334.54 30.35 2010-11-13 11:20:13.000 317 33411.28 292.57 2334.54 30.35 2010-11-13 11:20:14.000 317 33411.37 292.53 2334.58 30.35 2010-11-13 11:20:15.000 317 33411.35 292.52 2334.57 30.35 2010-11-13 11:20:16.000 317 33411.32 292.56 2334.60 30.35 2010-11-13 11:20:17.000 317 33411.41 292.51 2334.54 30.35 2010-11-13 11:20:18.000 317 33411.38 292.51 2334.56 30.35 2010-11-13 11:20:19.000 317 33411.39 292.50 2334.56 30.35 2010-11-13 11:20:20.000 317 33411.36 292.47 2334.60 30.35 2010-11-13 11:20:21.000 317 33411.38 292.46 2334.61 30.35 2010-11-13 11:20:22.000 317 33411.38 292.53 2334.56 30.35 2010-11-13 11:20:23.000 317 33411.29 292.52 2334.59 30.35 2010-11-13 11:20:24.000 317 33411.34 292.51 2334.63 30.35 2010-11-13 11:20:25.000 317 33411.25 292.49 2334.54 30.35 2010-11-13 11:20:26.000 317 33411.40 292.51 2334.48 30.35 2010-11-13 11:20:27.000 317 33411.34 292.54 2334.56 30.35 2010-11-13 11:20:28.000 317 33411.32 292.54 2334.55 30.35 2010-11-13 11:20:29.000 317 33411.27 292.56 2334.60 30.35 2010-11-13 11:20:30.000 317 33411.28 292.52 2334.59 30.35 2010-11-13 11:20:31.000 317 33411.21 292.55 2334.56 30.35 2010-11-13 11:20:32.000 317 33411.22 292.55 2334.58 30.35 2010-11-13 11:20:33.000 317 33411.27 292.55 2334.57 30.35 2010-11-13 11:20:34.000 317 33411.21 292.61 2334.64 30.35 2010-11-13 11:20:35.000 317 33411.26 292.62 2334.68 30.35 2010-11-13 11:20:36.000 317 33411.24 292.54 2334.66 30.35 2010-11-13 11:20:37.000 317 33411.19 292.55 2334.66 30.35 2010-11-13 11:20:38.000 317 33411.31 292.54 2334.61 30.35 2010-11-13 11:20:39.000 317 33411.12 292.50 2334.59 30.35 2010-11-13 11:20:40.000 317 33411.21 292.50 2334.63 30.35 2010-11-13 11:20:41.000 317 33411.22 292.51 2334.66 30.35 2010-11-13 11:20:42.000 317 33411.12 292.49 2334.61 30.35 2010-11-13 11:20:43.000 317 33411.45 292.51 2334.72 30.35 2010-11-13 11:20:44.000 317 33411.28 292.44 2334.60 30.35 2010-11-13 11:20:45.000 317 33411.25 292.44 2334.61 30.35 2010-11-13 11:20:46.000 317 33411.34 292.44 2334.66 30.35 2010-11-13 11:20:47.000 317 33411.32 292.44 2334.68 30.35 2010-11-13 11:20:48.000 317 33411.40 292.39 2334.66 30.35 2010-11-13 11:20:49.000 317 33411.31 292.43 2334.68 30.35 2010-11-13 11:20:50.000 317 33411.41 292.36 2334.63 30.35 2010-11-13 11:20:51.000 317 33411.32 292.36 2334.54 30.35 2010-11-13 11:20:52.000 317 33411.34 292.41 2334.72 30.35 2010-11-13 11:20:53.000 317 33411.43 292.40 2334.68 30.35 2010-11-13 11:20:54.000 317 33411.42 292.40 2334.64 30.35 2010-11-13 11:20:55.000 317 33411.37 292.39 2334.68 30.35 2010-11-13 11:20:56.000 317 33411.36 292.38 2334.61 30.35 2010-11-13 11:20:57.000 317 33411.30 292.37 2334.57 30.35 2010-11-13 11:20:58.000 317 33411.30 292.37 2334.65 30.35 2010-11-13 11:20:59.000 317 33411.44 292.41 2334.69 30.35 2010-11-13 11:21:00.000 317 33411.30 292.37 2334.66 30.35 2010-11-13 11:21:01.000 317 33411.43 292.36 2334.67 30.35 2010-11-13 11:21:02.000 317 33411.40 292.38 2334.60 30.35 2010-11-13 11:21:03.000 317 33411.42 292.36 2334.57 30.35 2010-11-13 11:21:04.000 317 33411.52 292.35 2334.67 30.35 2010-11-13 11:21:05.000 317 33411.38 292.38 2334.60 30.35 2010-11-13 11:21:06.000 317 33411.38 292.33 2334.63 30.35 2010-11-13 11:21:07.000 317 33411.38 292.32 2334.47 30.35 2010-11-13 11:21:08.000 317 33411.37 292.36 2334.57 30.35 2010-11-13 11:21:09.000 317 33411.31 292.33 2334.52 30.35 2010-11-13 11:21:10.000 317 33411.30 292.36 2334.66 30.35 2010-11-13 11:21:11.000 317 33411.38 292.39 2334.63 30.35 2010-11-13 11:21:12.000 317 33411.37 292.37 2334.55 30.35 2010-11-13 11:21:13.000 317 33411.33 292.42 2334.63 30.35 2010-11-13 11:21:14.000 317 33411.37 292.43 2334.59 30.35 2010-11-13 11:21:15.000 317 33411.32 292.43 2334.62 30.35 2010-11-13 11:21:16.000 317 33411.36 292.40 2334.55 30.35 2010-11-13 11:21:17.000 317 33411.23 292.41 2334.65 30.35 2010-11-13 11:21:18.000 317 33411.16 292.48 2334.57 30.35 2010-11-13 11:21:19.000 317 33411.25 292.39 2334.59 30.35 2010-11-13 11:21:20.000 317 33411.36 292.45 2334.60 30.35 2010-11-13 11:21:21.000 317 33411.25 292.42 2334.61 30.35 2010-11-13 11:21:22.000 317 33411.22 292.49 2334.64 30.35 2010-11-13 11:21:23.000 317 33411.19 292.46 2334.59 30.35 2010-11-13 11:21:24.000 317 33411.28 292.52 2334.71 30.35 2010-11-13 11:21:25.000 317 33411.24 292.47 2334.72 30.35 2010-11-13 11:21:26.000 317 33411.18 292.51 2334.61 30.35 2010-11-13 11:21:27.000 317 33411.20 292.50 2334.66 30.35 2010-11-13 11:21:28.000 317 33411.21 292.47 2334.67 30.35 2010-11-13 11:21:29.000 317 33411.29 292.44 2334.77 30.35 2010-11-13 11:21:30.000 317 33411.19 292.44 2334.72 30.35 2010-11-13 11:21:31.000 317 33411.32 292.44 2334.72 30.35 2010-11-13 11:21:32.000 317 33411.34 292.39 2334.76 30.35 2010-11-13 11:21:33.000 317 33411.24 292.39 2334.68 30.35 2010-11-13 11:21:34.000 317 33411.30 292.42 2334.69 30.35 2010-11-13 11:21:35.000 317 33411.31 292.37 2334.68 30.35 2010-11-13 11:21:36.000 317 33411.37 292.37 2334.77 30.35 2010-11-13 11:21:37.000 317 33411.32 292.33 2334.78 30.35 2010-11-13 11:21:38.000 317 33411.43 292.34 2334.72 30.35 2010-11-13 11:21:39.000 317 33411.32 292.34 2334.79 30.35 2010-11-13 11:21:40.000 317 33411.40 292.29 2334.73 30.35 2010-11-13 11:21:41.000 317 33411.40 292.31 2334.74 30.35 2010-11-13 11:21:42.000 317 33411.41 292.28 2334.73 30.35 2010-11-13 11:21:43.000 317 33411.39 292.25 2334.75 30.35 2010-11-13 11:21:44.000 317 33411.43 292.29 2334.74 30.35 2010-11-13 11:21:45.000 317 33411.38 292.29 2334.73 30.35 2010-11-13 11:21:46.000 317 33411.36 292.31 2334.64 30.35 2010-11-13 11:21:47.000 317 33411.29 292.27 2334.76 30.35 2010-11-13 11:21:48.000 317 33411.28 292.28 2334.71 30.35 2010-11-13 11:21:49.000 317 33411.35 292.29 2334.70 30.35 2010-11-13 11:21:50.000 317 33411.18 292.28 2334.75 30.35 2010-11-13 11:21:51.000 317 33411.21 292.27 2334.73 30.35 2010-11-13 11:21:52.000 317 33411.31 292.30 2334.69 30.35 2010-11-13 11:21:53.000 317 33411.19 292.33 2334.72 30.35 2010-11-13 11:21:54.000 317 33411.20 292.36 2334.74 30.35 2010-11-13 11:21:55.000 317 33411.10 292.35 2334.70 30.35 2010-11-13 11:21:56.000 317 33411.20 292.36 2334.76 30.35 2010-11-13 11:21:57.000 317 33411.19 292.34 2334.76 30.35 2010-11-13 11:21:58.000 317 33411.13 292.38 2334.73 30.35 2010-11-13 11:21:59.000 317 33411.15 292.42 2334.69 30.35 2010-11-13 11:22:00.000 317 33411.04 292.41 2334.81 30.35 2010-11-13 11:22:01.000 317 33411.15 292.39 2334.71 30.34 2010-11-13 11:22:02.000 317 33411.12 292.38 2334.81 30.34 2010-11-13 11:22:03.000 317 33411.26 292.39 2334.75 30.34 2010-11-13 11:22:04.000 317 33411.22 292.37 2334.72 30.34 2010-11-13 11:22:05.000 317 33411.21 292.39 2334.81 30.35 2010-11-13 11:22:06.000 317 33411.24 292.41 2334.85 30.34 2010-11-13 11:22:07.000 317 33411.18 292.40 2334.80 30.34 2010-11-13 11:22:08.000 317 33411.33 292.39 2334.87 30.34 2010-11-13 11:22:09.000 317 33411.19 292.41 2334.85 30.34 2010-11-13 11:22:10.000 317 33411.34 292.39 2334.88 30.34 2010-11-13 11:22:11.000 317 33411.31 292.37 2334.83 30.34 2010-11-13 11:22:12.000 317 33411.33 292.35 2334.87 30.34 2010-11-13 11:22:13.000 317 33411.37 292.31 2334.75 30.34 2010-11-13 11:22:14.000 317 33411.22 292.28 2334.79 30.34 2010-11-13 11:22:15.000 317 33411.39 292.29 2334.73 30.34 2010-11-13 11:22:16.000 317 33411.35 292.24 2334.70 30.34 2010-11-13 11:22:17.000 317 33411.44 292.28 2334.78 30.34 2010-11-13 11:22:18.000 317 33411.37 292.24 2334.84 30.34 2010-11-13 11:22:19.000 317 33411.38 292.21 2334.85 30.34 2010-11-13 11:22:20.000 317 33411.30 292.20 2334.72 30.34 2010-11-13 11:22:21.000 317 33411.43 292.23 2334.82 30.34 2010-11-13 11:22:22.000 317 33411.32 292.23 2334.85 30.34 2010-11-13 11:22:23.000 317 33411.38 292.18 2334.73 30.34 2010-11-13 11:22:24.000 317 33411.29 292.16 2334.74 30.34 2010-11-13 11:22:25.000 317 33411.25 292.17 2334.84 30.34 2010-11-13 11:22:26.000 317 33411.36 292.18 2334.79 30.34 2010-11-13 11:22:27.000 317 33411.29 292.18 2334.88 30.34 2010-11-13 11:22:28.000 317 33411.19 292.19 2334.82 30.34 2010-11-13 11:22:29.000 317 33411.36 292.15 2334.78 30.34 2010-11-13 11:22:30.000 317 33411.34 292.19 2334.82 30.34 2010-11-13 11:22:31.000 317 33411.20 292.20 2334.77 30.34 2010-11-13 11:22:32.000 317 33411.16 292.19 2334.81 30.34 2010-11-13 11:22:33.000 317 33411.16 292.19 2334.83 30.34 2010-11-13 11:22:34.000 317 33411.23 292.21 2334.79 30.34 2010-11-13 11:22:35.000 317 33411.20 292.25 2334.87 30.34 2010-11-13 11:22:36.000 317 33411.26 292.25 2334.78 30.34 2010-11-13 11:22:37.000 317 33411.21 292.26 2334.82 30.34 2010-11-13 11:22:38.000 317 33411.28 292.28 2334.87 30.34 2010-11-13 11:22:39.000 317 33411.25 292.25 2334.87 30.34 2010-11-13 11:22:40.000 317 33411.19 292.24 2334.88 30.34 2010-11-13 11:22:41.000 317 33411.26 292.27 2334.90 30.34 2010-11-13 11:22:42.000 317 33411.27 292.26 2334.81 30.34 2010-11-13 11:22:43.000 317 33411.28 292.25 2334.87 30.34 2010-11-13 11:22:44.000 317 33411.25 292.28 2334.91 30.34 2010-11-13 11:22:45.000 317 33411.25 292.30 2334.78 30.34 2010-11-13 11:22:46.000 317 33411.20 292.26 2334.87 30.34 2010-11-13 11:22:47.000 317 33411.26 292.33 2334.86 30.34 2010-11-13 11:22:48.000 317 33411.21 292.31 2334.84 30.34 2010-11-13 11:22:49.000 317 33411.20 292.35 2334.83 30.34 2010-11-13 11:22:50.000 317 33411.21 292.33 2334.91 30.34 2010-11-13 11:22:51.000 317 33411.15 292.32 2334.84 30.34 2010-11-13 11:22:52.000 317 33411.13 292.33 2334.85 30.34 2010-11-13 11:22:53.000 317 33411.18 292.33 2334.89 30.34 2010-11-13 11:22:54.000 317 33411.09 292.33 2334.89 30.34 2010-11-13 11:22:55.000 317 33411.08 292.32 2334.89 30.34 2010-11-13 11:22:56.000 317 33411.15 292.34 2334.95 30.34 2010-11-13 11:22:57.000 317 33411.12 292.33 2334.97 30.34 2010-11-13 11:22:58.000 317 33411.10 292.33 2334.97 30.34 2010-11-13 11:22:59.000 317 33411.04 292.27 2335.00 30.34 2010-11-13 11:23:00.000 317 33411.03 292.31 2334.94 30.34 2010-11-13 11:23:01.000 317 33411.13 292.27 2335.01 30.34 2010-11-13 11:23:02.000 317 33411.11 292.27 2334.82 30.34 2010-11-13 11:23:03.000 317 33411.03 292.27 2334.93 30.34 2010-11-13 11:23:04.000 317 33411.05 292.25 2334.97 30.34 2010-11-13 11:23:05.000 317 33411.11 292.26 2334.94 30.34 2010-11-13 11:23:06.000 317 33411.09 292.30 2335.03 30.34 2010-11-13 11:23:07.000 317 33410.96 292.28 2335.03 30.34 2010-11-13 11:23:08.000 317 33410.97 292.29 2335.06 30.34 2010-11-13 11:23:09.000 317 33411.04 292.28 2334.99 30.34 2010-11-13 11:23:10.000 317 33411.09 292.26 2334.99 30.34 2010-11-13 11:23:11.000 317 33410.95 292.28 2334.97 30.34 2010-11-13 11:23:12.000 317 33411.05 292.28 2334.97 30.34 2010-11-13 11:23:13.000 317 33411.01 292.25 2334.97 30.34 2010-11-13 11:23:14.000 317 33411.04 292.31 2334.99 30.34 2010-11-13 11:23:15.000 317 33411.12 292.28 2335.01 30.34 2010-11-13 11:23:16.000 317 33410.99 292.31 2335.03 30.34 2010-11-13 11:23:17.000 317 33411.07 292.29 2335.03 30.34 2010-11-13 11:23:18.000 317 33411.09 292.30 2335.05 30.34 2010-11-13 11:23:19.000 317 33411.06 292.30 2335.06 30.34 2010-11-13 11:23:20.000 317 33411.09 292.26 2335.10 30.34 2010-11-13 11:23:21.000 317 33411.10 292.28 2335.01 30.34 2010-11-13 11:23:22.000 317 33411.09 292.25 2335.02 30.34 2010-11-13 11:23:23.000 317 33411.14 292.22 2334.99 30.34 2010-11-13 11:23:24.000 317 33411.10 292.19 2335.05 30.34 2010-11-13 11:23:25.000 317 33411.09 292.18 2335.01 30.34 2010-11-13 11:23:26.000 317 33411.07 292.19 2335.10 30.34 2010-11-13 11:23:27.000 317 33411.22 292.15 2335.03 30.34 2010-11-13 11:23:28.000 317 33411.14 292.11 2335.03 30.34 2010-11-13 11:23:29.000 317 33411.21 292.04 2335.03 30.34 2010-11-13 11:23:30.000 317 33411.11 292.08 2335.03 30.34 2010-11-13 11:23:31.000 317 33411.15 292.09 2335.07 30.34 2010-11-13 11:23:32.000 317 33411.07 292.02 2335.08 30.34 2010-11-13 11:23:33.000 317 33411.13 292.12 2335.09 30.34 2010-11-13 11:23:34.000 317 33411.00 292.08 2335.07 30.34 2010-11-13 11:23:35.000 317 33411.03 292.08 2334.99 30.34 2010-11-13 11:23:36.000 317 33411.12 292.09 2335.00 30.34 2010-11-13 11:23:37.000 317 33410.94 292.09 2335.06 30.34 2010-11-13 11:23:38.000 317 33411.06 292.11 2335.05 30.34 2010-11-13 11:23:39.000 317 33411.01 292.10 2335.01 30.34 2010-11-13 11:23:40.000 317 33411.00 292.08 2335.01 30.34 2010-11-13 11:23:41.000 317 33411.03 292.12 2335.02 30.34 2010-11-13 11:23:42.000 317 33410.99 292.13 2335.05 30.34 2010-11-13 11:23:43.000 317 33410.99 292.17 2335.13 30.34 2010-11-13 11:23:44.000 317 33411.02 292.17 2335.00 30.34 2010-11-13 11:23:45.000 317 33411.07 292.17 2335.07 30.34 2010-11-13 11:23:46.000 317 33410.97 292.14 2335.10 30.34 2010-11-13 11:23:47.000 317 33411.10 292.24 2335.04 30.34 2010-11-13 11:23:48.000 317 33411.07 292.25 2335.03 30.34 2010-11-13 11:23:49.000 317 33411.08 292.19 2335.07 30.34 2010-11-13 11:23:50.000 317 33410.97 292.22 2335.05 30.34 2010-11-13 11:23:51.000 317 33410.99 292.25 2335.02 30.34 2010-11-13 11:23:52.000 317 33411.09 292.25 2335.06 30.34 2010-11-13 11:23:53.000 317 33410.99 292.23 2335.10 30.34 2010-11-13 11:23:54.000 317 33411.02 292.24 2335.06 30.34 2010-11-13 11:23:55.000 317 33411.06 292.25 2335.15 30.34 2010-11-13 11:23:56.000 317 33410.95 292.24 2335.13 30.34 2010-11-13 11:23:57.000 317 33410.97 292.23 2335.10 30.34 2010-11-13 11:23:58.000 317 33411.00 292.20 2335.09 30.34 2010-11-13 11:23:59.000 317 33410.94 292.17 2335.14 30.34 2010-11-13 11:24:00.000 317 33410.96 292.24 2335.18 30.34 2010-11-13 11:24:01.000 317 33410.90 292.19 2335.14 30.34 2010-11-13 11:24:02.000 317 33410.92 292.23 2335.13 30.34 2010-11-13 11:24:03.000 317 33410.91 292.20 2335.12 30.34 2010-11-13 11:24:04.000 317 33410.94 292.17 2335.12 30.34 2010-11-13 11:24:05.000 317 33410.96 292.18 2335.13 30.34 2010-11-13 11:24:06.000 317 33411.01 292.17 2335.09 30.34 2010-11-13 11:24:07.000 317 33410.96 292.19 2335.24 30.34 2010-11-13 11:24:08.000 317 33411.03 292.15 2335.10 30.34 2010-11-13 11:24:09.000 317 33411.03 292.15 2335.13 30.34 2010-11-13 11:24:10.000 317 33410.95 292.11 2335.16 30.34 2010-11-13 11:24:11.000 317 33410.99 292.17 2335.16 30.34 2010-11-13 11:24:12.000 317 33411.01 292.14 2335.13 30.34 2010-11-13 11:24:13.000 317 33410.94 292.11 2335.17 30.34 2010-11-13 11:24:14.000 317 33410.99 292.12 2335.16 30.34 2010-11-13 11:24:15.000 317 33411.12 292.14 2335.23 30.34 2010-11-13 11:24:16.000 317 33411.01 292.15 2335.17 30.34 2010-11-13 11:24:17.000 317 33410.94 292.13 2335.18 30.34 2010-11-13 11:24:18.000 317 33411.04 292.15 2335.20 30.34 2010-11-13 11:24:19.000 317 33410.96 292.16 2335.13 30.34 2010-11-13 11:24:20.000 317 33410.97 292.12 2335.10 30.34 2010-11-13 11:24:21.000 317 33410.94 292.16 2335.13 30.34 2010-11-13 11:24:22.000 317 33410.91 292.13 2335.08 30.34 2010-11-13 11:24:23.000 317 33410.88 292.16 2335.17 30.34 2010-11-13 11:24:24.000 317 33410.91 292.15 2335.22 30.34 2010-11-13 11:24:25.000 317 33410.94 292.17 2335.22 30.34 2010-11-13 11:24:26.000 317 33410.93 292.19 2335.15 30.34 2010-11-13 11:24:27.000 317 33410.95 292.15 2335.13 30.34 2010-11-13 11:24:28.000 317 33410.97 292.13 2335.13 30.34 2010-11-13 11:24:29.000 317 33410.88 292.13 2335.18 30.34 2010-11-13 11:24:30.000 317 33410.95 292.14 2335.16 30.34 2010-11-13 11:24:31.000 317 33410.90 292.18 2335.22 30.34 2010-11-13 11:24:32.000 317 33411.03 292.13 2335.07 30.34 2010-11-13 11:24:33.000 317 33410.94 292.12 2335.18 30.34 2010-11-13 11:24:34.000 317 33410.97 292.13 2335.18 30.34 2010-11-13 11:24:35.000 317 33410.99 292.08 2335.15 30.34 2010-11-13 11:24:36.000 317 33410.95 292.06 2335.20 30.34 2010-11-13 11:24:37.000 317 33410.99 292.04 2335.24 30.34 2010-11-13 11:24:38.000 317 33410.95 292.03 2335.19 30.34 2010-11-13 11:24:39.000 317 33411.08 292.04 2335.14 30.34 2010-11-13 11:24:40.000 317 33411.00 292.01 2335.16 30.34 2010-11-13 11:24:41.000 317 33411.06 292.04 2335.19 30.34 2010-11-13 11:24:42.000 317 33411.04 292.01 2335.24 30.34 2010-11-13 11:24:43.000 317 33411.05 292.02 2335.16 30.34 2010-11-13 11:24:44.000 317 33410.93 292.03 2335.20 30.34 2010-11-13 11:24:45.000 317 33411.02 292.03 2335.18 30.34 2010-11-13 11:24:46.000 317 33411.00 292.06 2335.11 30.34 2010-11-13 11:24:47.000 317 33411.01 292.06 2335.19 30.34 2010-11-13 11:24:48.000 317 33411.00 292.06 2335.19 30.34 2010-11-13 11:24:49.000 317 33410.96 292.06 2335.27 30.34 2010-11-13 11:24:50.000 317 33410.90 292.05 2335.16 30.34 2010-11-13 11:24:51.000 317 33410.99 292.10 2335.14 30.34 2010-11-13 11:24:52.000 317 33410.95 292.07 2335.17 30.34 2010-11-13 11:24:53.000 317 33410.96 292.05 2335.19 30.34 2010-11-13 11:24:54.000 317 33410.91 292.08 2335.20 30.34 2010-11-13 11:24:55.000 317 33410.90 292.13 2335.22 30.34 2010-11-13 11:24:56.000 317 33410.79 292.12 2335.23 30.34 2010-11-13 11:24:57.000 317 33410.82 292.11 2335.21 30.34 2010-11-13 11:24:58.000 317 33410.83 292.10 2335.24 30.34 2010-11-13 11:24:59.000 317 33410.95 292.12 2335.20 30.34 2010-11-13 11:25:00.000 317 33410.90 292.14 2335.25 30.34 2010-11-13 11:25:01.000 317 33410.95 292.08 2335.22 30.34 2010-11-13 11:25:02.000 317 33410.80 292.10 2335.20 30.34 2010-11-13 11:25:03.000 317 33410.94 292.07 2335.20 30.34 2010-11-13 11:25:04.000 317 33410.93 292.06 2335.24 30.34 2010-11-13 11:25:05.000 317 33410.96 292.12 2335.25 30.34 2010-11-13 11:25:06.000 317 33410.94 292.07 2335.29 30.34 2010-11-13 11:25:07.000 317 33410.96 292.10 2335.30 30.34 2010-11-13 11:25:08.000 317 33410.90 292.09 2335.22 30.34 2010-11-13 11:25:09.000 317 33411.05 292.08 2335.29 30.34 2010-11-13 11:25:10.000 317 33411.00 292.05 2335.21 30.34 2010-11-13 11:25:11.000 317 33410.93 292.06 2335.22 30.34 2010-11-13 11:25:12.000 317 33410.96 292.08 2335.24 30.34 2010-11-13 11:25:13.000 317 33410.96 292.08 2335.26 30.34 2010-11-13 11:25:14.000 317 33411.00 292.03 2335.32 30.34 2010-11-13 11:25:15.000 317 33410.92 292.04 2335.20 30.34 2010-11-13 11:25:16.000 317 33410.86 292.08 2335.23 30.34 2010-11-13 11:25:17.000 317 33410.84 292.09 2335.30 30.34 2010-11-13 11:25:18.000 317 33410.81 292.12 2335.34 30.34 2010-11-13 11:25:19.000 317 33410.82 292.12 2335.27 30.34 2010-11-13 11:25:20.000 317 33410.82 292.09 2335.21 30.34 2010-11-13 11:25:21.000 317 33410.78 292.13 2335.26 30.34 2010-11-13 11:25:22.000 317 33410.79 292.13 2335.28 30.34 2010-11-13 11:25:23.000 317 33410.74 292.14 2335.24 30.34 2010-11-13 11:25:24.000 317 33410.63 292.15 2335.31 30.34 2010-11-13 11:25:25.000 317 33410.66 292.15 2335.26 30.34 2010-11-13 11:25:26.000 317 33410.72 292.19 2335.27 30.34 2010-11-13 11:25:27.000 317 33410.72 292.21 2335.22 30.34 2010-11-13 11:25:28.000 317 33410.72 292.17 2335.29 30.34 2010-11-13 11:25:29.000 317 33410.69 292.17 2335.27 30.34 2010-11-13 11:25:30.000 317 33410.69 292.19 2335.31 30.34 2010-11-13 11:25:31.000 317 33410.70 292.19 2335.32 30.34 2010-11-13 11:25:32.000 317 33410.64 292.17 2335.24 30.34 2010-11-13 11:25:33.000 317 33410.68 292.20 2335.32 30.34 2010-11-13 11:25:34.000 317 33410.71 292.16 2335.34 30.34 2010-11-13 11:25:35.000 317 33410.74 292.19 2335.36 30.34 2010-11-13 11:25:36.000 317 33410.76 292.14 2335.39 30.34 2010-11-13 11:25:37.000 317 33410.80 292.10 2335.38 30.34 2010-11-13 11:25:38.000 317 33410.72 292.10 2335.44 30.34 2010-11-13 11:25:39.000 317 33410.81 292.08 2335.38 30.34 2010-11-13 11:25:40.000 317 33410.77 292.03 2335.34 30.34 2010-11-13 11:25:41.000 317 33410.76 292.05 2335.38 30.34 2010-11-13 11:25:42.000 317 33410.93 292.01 2335.40 30.34 2010-11-13 11:25:43.000 317 33410.93 292.00 2335.43 30.34 2010-11-13 11:25:44.000 317 33410.82 292.02 2335.39 30.34 2010-11-13 11:25:45.000 317 33410.85 292.00 2335.39 30.34 2010-11-13 11:25:46.000 317 33410.85 291.97 2335.30 30.34 2010-11-13 11:25:47.000 317 33410.82 292.00 2335.44 30.34 2010-11-13 11:25:48.000 317 33410.81 291.99 2335.41 30.34 2010-11-13 11:25:49.000 317 33410.87 291.98 2335.41 30.34 2010-11-13 11:25:50.000 317 33410.79 292.01 2335.32 30.34 2010-11-13 11:25:51.000 317 33410.76 292.01 2335.35 30.34 2010-11-13 11:25:52.000 317 33410.71 292.01 2335.38 30.34 2010-11-13 11:25:53.000 317 33410.75 291.99 2335.42 30.34 2010-11-13 11:25:54.000 317 33410.84 291.99 2335.35 30.34 2010-11-13 11:25:55.000 317 33410.74 291.96 2335.34 30.34 2010-11-13 11:25:56.000 317 33410.76 292.04 2335.40 30.34 2010-11-13 11:25:57.000 317 33410.74 292.05 2335.32 30.34 2010-11-13 11:25:58.000 317 33410.72 292.04 2335.32 30.34 2010-11-13 11:25:59.000 317 33410.81 292.06 2335.35 30.34 2010-11-13 11:26:00.000 317 33410.81 292.05 2335.42 30.34 2010-11-13 11:26:01.000 317 33410.72 292.07 2335.46 30.34 2010-11-13 11:26:02.000 317 33410.78 292.04 2335.44 30.34 2010-11-13 11:26:03.000 317 33410.77 292.08 2335.38 30.34 2010-11-13 11:26:04.000 317 33410.76 292.04 2335.37 30.34 2010-11-13 11:26:05.000 317 33410.76 292.05 2335.46 30.34 2010-11-13 11:26:06.000 317 33410.88 292.07 2335.40 30.34 2010-11-13 11:26:07.000 317 33410.85 292.02 2335.38 30.34 2010-11-13 11:26:08.000 317 33410.82 292.04 2335.39 30.34 2010-11-13 11:26:09.000 317 33410.78 292.00 2335.48 30.34 2010-11-13 11:26:10.000 317 33410.71 291.97 2335.49 30.34 2010-11-13 11:26:11.000 317 33410.78 292.02 2335.43 30.34 2010-11-13 11:26:12.000 317 33410.82 291.95 2335.43 30.34 2010-11-13 11:26:13.000 317 33410.76 291.95 2335.40 30.34 2010-11-13 11:26:14.000 317 33410.86 291.95 2335.40 30.34 2010-11-13 11:26:15.000 317 33410.88 291.94 2335.45 30.34 2010-11-13 11:26:16.000 317 33410.90 291.90 2335.38 30.34 2010-11-13 11:26:17.000 317 33410.82 291.91 2335.39 30.34 2010-11-13 11:26:18.000 317 33410.87 291.92 2335.40 30.34 2010-11-13 11:26:19.000 317 33410.90 291.93 2335.36 30.34 2010-11-13 11:26:20.000 317 33410.94 291.93 2335.38 30.34 2010-11-13 11:26:21.000 317 33410.85 291.91 2335.36 30.34 2010-11-13 11:26:22.000 317 33410.93 291.89 2335.41 30.34 2010-11-13 11:26:23.000 317 33410.90 291.90 2335.33 30.34 2010-11-13 11:26:24.000 317 33410.91 291.91 2335.38 30.34 2010-11-13 11:26:25.000 317 33410.88 291.92 2335.41 30.34 2010-11-13 11:26:26.000 317 33410.84 291.93 2335.43 30.34 2010-11-13 11:26:27.000 317 33410.85 291.91 2335.50 30.34 2010-11-13 11:26:28.000 317 33410.88 291.90 2335.43 30.34 2010-11-13 11:26:29.000 317 33410.87 291.94 2335.41 30.34 2010-11-13 11:26:30.000 317 33410.82 291.97 2335.39 30.34 2010-11-13 11:26:31.000 317 33410.70 291.96 2335.41 30.34 2010-11-13 11:26:32.000 317 33410.75 291.99 2335.30 30.34 2010-11-13 11:26:33.000 317 33410.81 292.00 2335.48 30.34 2010-11-13 11:26:34.000 317 33410.79 292.00 2335.43 30.34 2010-11-13 11:26:35.000 317 33410.75 292.06 2335.38 30.34 2010-11-13 11:26:36.000 317 33410.76 292.02 2335.40 30.34 2010-11-13 11:26:37.000 317 33410.77 292.06 2335.43 30.34 2010-11-13 11:26:38.000 317 33410.71 292.04 2335.51 30.34 2010-11-13 11:26:39.000 317 33410.74 292.07 2335.48 30.34 2010-11-13 11:26:40.000 317 33410.71 292.08 2335.41 30.34 2010-11-13 11:26:41.000 317 33410.68 292.08 2335.50 30.34 2010-11-13 11:26:42.000 317 33410.65 292.12 2335.41 30.34 2010-11-13 11:26:43.000 317 33410.59 292.10 2335.43 30.34 2010-11-13 11:26:44.000 317 33410.67 292.15 2335.45 30.34 2010-11-13 11:26:45.000 317 33410.64 292.10 2335.50 30.34 2010-11-13 11:26:46.000 317 33410.61 292.12 2335.51 30.34 2010-11-13 11:26:47.000 317 33410.63 292.12 2335.49 30.34 2010-11-13 11:26:48.000 317 33410.63 292.12 2335.53 30.34 2010-11-13 11:26:49.000 317 33410.63 292.12 2335.54 30.34 2010-11-13 11:26:50.000 317 33410.70 292.13 2335.55 30.34 2010-11-13 11:26:51.000 317 33410.62 292.05 2335.55 30.34 2010-11-13 11:26:52.000 317 33410.67 292.08 2335.52 30.34 2010-11-13 11:26:53.000 317 33410.65 292.05 2335.62 30.34 2010-11-13 11:26:54.000 317 33410.68 292.08 2335.56 30.34 2010-11-13 11:26:55.000 317 33410.71 292.05 2335.53 30.34 2010-11-13 11:26:56.000 317 33410.66 291.94 2335.63 30.34 2010-11-13 11:26:57.000 317 33410.75 291.94 2335.62 30.34 2010-11-13 11:26:58.000 317 33410.72 291.98 2335.60 30.34 2010-11-13 11:26:59.000 317 33410.77 291.94 2335.58 30.34 2010-11-13 11:27:00.000 317 33410.74 291.92 2335.57 30.34 2010-11-13 11:27:01.000 317 33410.70 291.92 2335.54 30.34 2010-11-13 11:27:02.000 317 33410.79 291.96 2335.55 30.34 2010-11-13 11:27:03.000 317 33410.79 291.94 2335.55 30.34 2010-11-13 11:27:04.000 317 33410.75 291.92 2335.53 30.34 2010-11-13 11:27:05.000 317 33410.73 291.98 2335.53 30.34 2010-11-13 11:27:06.000 317 33410.66 291.99 2335.65 30.34 2010-11-13 11:27:07.000 317 33410.69 291.96 2335.64 30.34 2010-11-13 11:27:08.000 317 33410.79 291.98 2335.56 30.34 2010-11-13 11:27:09.000 317 33410.73 291.99 2335.55 30.34 2010-11-13 11:27:10.000 317 33410.69 291.99 2335.54 30.34 2010-11-13 11:27:11.000 317 33410.63 292.04 2335.62 30.34 2010-11-13 11:27:12.000 317 33410.60 291.99 2335.50 30.34 2010-11-13 11:27:13.000 317 33410.63 292.07 2335.55 30.34 2010-11-13 11:27:14.000 317 33410.59 292.09 2335.55 30.34 2010-11-13 11:27:15.000 317 33410.72 292.07 2335.56 30.34 2010-11-13 11:27:16.000 317 33410.67 292.06 2335.53 30.34 2010-11-13 11:27:17.000 317 33410.64 292.07 2335.58 30.34 2010-11-13 11:27:18.000 317 33410.69 292.08 2335.63 30.34 2010-11-13 11:27:19.000 317 33410.65 292.10 2335.55 30.34 2010-11-13 11:27:20.000 317 33410.66 292.03 2335.62 30.34 2010-11-13 11:27:21.000 317 33410.77 292.01 2335.65 30.34 2010-11-13 11:27:22.000 317 33410.72 292.01 2335.64 30.34 2010-11-13 11:27:23.000 317 33410.74 292.00 2335.56 30.34 2010-11-13 11:27:24.000 317 33410.77 291.97 2335.50 30.34 2010-11-13 11:27:25.000 317 33410.74 291.96 2335.56 30.34 2010-11-13 11:27:26.000 317 33410.81 291.99 2335.65 30.34 2010-11-13 11:27:27.000 317 33410.78 291.94 2335.63 30.34 2010-11-13 11:27:28.000 317 33410.79 291.89 2335.64 30.34 2010-11-13 11:27:29.000 317 33410.88 291.88 2335.56 30.34 2010-11-13 11:27:30.000 317 33410.89 291.90 2335.59 30.34 2010-11-13 11:27:31.000 317 33410.93 291.87 2335.57 30.34 2010-11-13 11:27:32.000 317 33410.83 291.91 2335.60 30.34 2010-11-13 11:27:33.000 317 33410.85 291.85 2335.49 30.34 2010-11-13 11:27:34.000 317 33410.89 291.82 2335.49 30.34 2010-11-13 11:27:35.000 317 33410.85 291.85 2335.66 30.34 2010-11-13 11:27:36.000 317 33410.79 291.86 2335.56 30.34 2010-11-13 11:27:37.000 317 33410.81 291.87 2335.59 30.34 2010-11-13 11:27:38.000 317 33410.74 291.87 2335.55 30.34 2010-11-13 11:27:39.000 317 33410.73 291.85 2335.63 30.34 2010-11-13 11:27:40.000 317 33410.84 291.85 2335.53 30.34 2010-11-13 11:27:41.000 317 33410.84 291.84 2335.50 30.34 2010-11-13 11:27:42.000 317 33410.77 291.83 2335.52 30.34 2010-11-13 11:27:43.000 317 33410.85 291.86 2335.47 30.34 2010-11-13 11:27:44.000 317 33410.75 291.91 2335.51 30.34 2010-11-13 11:27:45.000 317 33410.89 291.93 2335.44 30.34 2010-11-13 11:27:46.000 317 33410.75 291.92 2335.47 30.34 2010-11-13 11:27:47.000 317 33410.63 291.88 2335.52 30.34 2010-11-13 11:27:48.000 317 33410.72 291.92 2335.49 30.34 2010-11-13 11:27:49.000 317 33410.74 291.92 2335.57 30.34 2010-11-13 11:27:50.000 317 33410.63 291.93 2335.56 30.34 2010-11-13 11:27:51.000 317 33410.66 291.93 2335.53 30.34 2010-11-13 11:27:52.000 317 33410.71 291.93 2335.53 30.34 2010-11-13 11:27:53.000 317 33410.66 291.90 2335.56 30.34 2010-11-13 11:27:54.000 317 33410.62 291.97 2335.66 30.34 2010-11-13 11:27:55.000 317 33410.62 291.97 2335.62 30.34 2010-11-13 11:27:56.000 317 33410.76 291.95 2335.62 30.34 2010-11-13 11:27:57.000 317 33410.53 291.93 2335.64 30.34 2010-11-13 11:27:58.000 317 33410.62 291.95 2335.64 30.34 2010-11-13 11:27:59.000 317 33410.72 291.92 2335.61 30.34 2010-11-13 11:28:00.000 317 33410.65 291.95 2335.55 30.34 2010-11-13 11:28:01.000 317 33410.70 291.94 2335.70 30.34 2010-11-13 11:28:02.000 317 33410.63 291.96 2335.65 30.34 2010-11-13 11:28:03.000 317 33410.72 291.94 2335.66 30.34 2010-11-13 11:28:04.000 317 33410.62 291.95 2335.61 30.34 2010-11-13 11:28:05.000 317 33410.67 291.89 2335.71 30.34 2010-11-13 11:28:06.000 317 33410.68 291.90 2335.65 30.34 2010-11-13 11:28:07.000 317 33410.69 291.92 2335.61 30.34 2010-11-13 11:28:08.000 317 33410.76 291.94 2335.61 30.34 2010-11-13 11:28:09.000 317 33410.78 291.89 2335.62 30.34 2010-11-13 11:28:10.000 317 33410.73 291.88 2335.59 30.34 2010-11-13 11:28:11.000 317 33410.76 291.83 2335.62 30.34 2010-11-13 11:28:12.000 317 33410.79 291.91 2335.62 30.34 2010-11-13 11:28:13.000 317 33410.73 291.85 2335.71 30.34 2010-11-13 11:28:14.000 317 33410.75 291.82 2335.71 30.34 2010-11-13 11:28:15.000 317 33410.80 291.81 2335.60 30.34 2010-11-13 11:28:16.000 317 33410.78 291.79 2335.62 30.34 2010-11-13 11:28:17.000 317 33410.81 291.80 2335.69 30.34 2010-11-13 11:28:18.000 317 33410.82 291.78 2335.68 30.34 2010-11-13 11:28:19.000 317 33410.84 291.82 2335.64 30.34 2010-11-13 11:28:20.000 317 33410.83 291.79 2335.65 30.34 2010-11-13 11:28:21.000 317 33410.78 291.81 2335.61 30.34 2010-11-13 11:28:22.000 317 33410.78 291.81 2335.62 30.34 2010-11-13 11:28:23.000 317 33410.91 291.78 2335.63 30.34 2010-11-13 11:28:24.000 317 33410.85 291.80 2335.59 30.34 2010-11-13 11:28:25.000 317 33410.82 291.77 2335.60 30.34 2010-11-13 11:28:26.000 317 33410.76 291.75 2335.68 30.34 2010-11-13 11:28:27.000 317 33410.85 291.78 2335.55 30.34 2010-11-13 11:28:28.000 317 33410.72 291.77 2335.50 30.34 2010-11-13 11:28:29.000 317 33410.81 291.80 2335.65 30.34 2010-11-13 11:28:30.000 317 33410.90 291.78 2335.57 30.34 2010-11-13 11:28:31.000 317 33410.87 291.76 2335.61 30.34 2010-11-13 11:28:32.000 317 33410.81 291.82 2335.53 30.34 2010-11-13 11:28:33.000 317 33410.71 291.81 2335.62 30.34 2010-11-13 11:28:34.000 317 33410.82 291.78 2335.55 30.34 2010-11-13 11:28:35.000 317 33410.85 291.76 2335.63 30.34 2010-11-13 11:28:36.000 317 33410.86 291.78 2335.59 30.34 2010-11-13 11:28:37.000 317 33410.82 291.78 2335.53 30.34 2010-11-13 11:28:38.000 317 33410.80 291.74 2335.59 30.34 2010-11-13 11:28:39.000 317 33410.83 291.77 2335.53 30.34 2010-11-13 11:28:40.000 317 33410.76 291.76 2335.57 30.34 2010-11-13 11:28:41.000 317 33410.79 291.77 2335.52 30.34 2010-11-13 11:28:42.000 317 33410.73 291.75 2335.64 30.34 2010-11-13 11:28:43.000 317 33410.71 291.75 2335.60 30.34 2010-11-13 11:28:44.000 317 33410.80 291.79 2335.56 30.34 2010-11-13 11:28:45.000 317 33410.73 291.81 2335.54 30.34 2010-11-13 11:28:46.000 317 33410.64 291.81 2335.59 30.34 2010-11-13 11:28:47.000 317 33410.74 291.84 2335.63 30.34 2010-11-13 11:28:48.000 317 33410.75 291.86 2335.62 30.34 2010-11-13 11:28:49.000 317 33410.74 291.83 2335.55 30.34 2010-11-13 11:28:50.000 317 33410.60 291.86 2335.61 30.34 2010-11-13 11:28:51.000 317 33410.67 291.85 2335.64 30.34 2010-11-13 11:28:52.000 317 33410.66 291.81 2335.63 30.34 2010-11-13 11:28:53.000 317 33410.72 291.83 2335.56 30.34 2010-11-13 11:28:54.000 317 33410.65 291.85 2335.55 30.34 2010-11-13 11:28:55.000 317 33410.71 291.84 2335.65 30.34 2010-11-13 11:28:56.000 317 33410.61 291.78 2335.60 30.34 2010-11-13 11:28:57.000 317 33410.57 291.82 2335.69 30.34 2010-11-13 11:28:58.000 317 33410.69 291.80 2335.63 30.34 2010-11-13 11:28:59.000 317 33410.66 291.79 2335.65 30.34 2010-11-13 11:29:00.000 317 33410.71 291.79 2335.65 30.34 2010-11-13 11:29:01.000 317 33410.73 291.78 2335.69 30.34 2010-11-13 11:29:02.000 317 33410.78 291.76 2335.64 30.34 2010-11-13 11:29:03.000 317 33410.76 291.75 2335.61 30.34 2010-11-13 11:29:04.000 317 33410.77 291.70 2335.62 30.34 2010-11-13 11:29:05.000 317 33410.90 291.71 2335.69 30.34 2010-11-13 11:29:06.000 317 33410.83 291.71 2335.65 30.34 2010-11-13 11:29:07.000 317 33410.83 291.72 2335.66 30.34 2010-11-13 11:29:08.000 317 33410.89 291.69 2335.63 30.34 2010-11-13 11:29:09.000 317 33410.93 291.68 2335.70 30.34 2010-11-13 11:29:10.000 317 33410.77 291.69 2335.66 30.34 2010-11-13 11:29:11.000 317 33410.88 291.64 2335.65 30.34 2010-11-13 11:29:12.000 317 33410.93 291.68 2335.69 30.34 2010-11-13 11:29:13.000 317 33410.96 291.61 2335.62 30.34 2010-11-13 11:29:14.000 317 33410.93 291.68 2335.67 30.34 2010-11-13 11:29:15.000 317 33410.90 291.63 2335.62 30.34 2010-11-13 11:29:16.000 317 33410.99 291.60 2335.59 30.34 2010-11-13 11:29:17.000 317 33410.91 291.65 2335.62 30.34 2010-11-13 11:29:18.000 317 33411.07 291.60 2335.61 30.34 2010-11-13 11:29:19.000 317 33411.06 291.62 2335.57 30.34 2010-11-13 11:29:20.000 317 33410.96 291.63 2335.59 30.34 2010-11-13 11:29:21.000 317 33410.85 291.63 2335.57 30.34 2010-11-13 11:29:22.000 317 33411.00 291.63 2335.57 30.34 2010-11-13 11:29:23.000 317 33410.94 291.62 2335.54 30.34 2010-11-13 11:29:24.000 317 33410.94 291.63 2335.55 30.34 2010-11-13 11:29:25.000 317 33410.85 291.63 2335.55 30.34 2010-11-13 11:29:26.000 317 33410.92 291.64 2335.48 30.34 2010-11-13 11:29:27.000 317 33410.94 291.65 2335.54 30.34 2010-11-13 11:29:28.000 317 33410.91 291.61 2335.51 30.34 2010-11-13 11:29:29.000 317 33410.85 291.64 2335.53 30.34 2010-11-13 11:29:30.000 317 33410.85 291.66 2335.58 30.34 2010-11-13 11:29:31.000 317 33410.90 291.61 2335.50 30.34 2010-11-13 11:29:32.000 317 33410.85 291.70 2335.62 30.34 2010-11-13 11:29:33.000 317 33410.94 291.62 2335.64 30.34 2010-11-13 11:29:34.000 317 33410.88 291.58 2335.56 30.34 2010-11-13 11:29:35.000 317 33410.90 291.68 2335.60 30.34 2010-11-13 11:29:36.000 317 33410.91 291.68 2335.58 30.34 2010-11-13 11:29:37.000 317 33410.79 291.69 2335.55 30.34 2010-11-13 11:29:38.000 317 33410.81 291.71 2335.58 30.34 2010-11-13 11:29:39.000 317 33410.85 291.64 2335.52 30.34 2010-11-13 11:29:40.000 317 33410.86 291.63 2335.56 30.34 2010-11-13 11:29:41.000 317 33410.91 291.69 2335.53 30.34 2010-11-13 11:29:42.000 317 33410.85 291.65 2335.60 30.34 2010-11-13 11:29:43.000 317 33410.85 291.67 2335.51 30.34 2010-11-13 11:29:44.000 317 33410.91 291.66 2335.56 30.34 2010-11-13 11:29:45.000 317 33410.91 291.73 2335.56 30.34 2010-11-13 11:29:46.000 317 33410.85 291.70 2335.58 30.34 2010-11-13 11:29:47.000 317 33410.89 291.72 2335.56 30.34 2010-11-13 11:29:48.000 317 33410.92 291.64 2335.66 30.34 2010-11-13 11:29:49.000 317 33410.87 291.69 2335.56 30.34 2010-11-13 11:29:50.000 317 33410.86 291.70 2335.61 30.34 2010-11-13 11:29:51.000 317 33410.90 291.71 2335.50 30.34 2010-11-13 11:29:52.000 317 33410.84 291.67 2335.51 30.34 2010-11-13 11:29:53.000 317 33410.84 291.65 2335.60 30.34 2010-11-13 11:29:54.000 317 33410.96 291.63 2335.64 30.34 2010-11-13 11:29:55.000 317 33410.84 291.64 2335.69 30.34 2010-11-13 11:29:56.000 317 33410.96 291.60 2335.59 30.34 2010-11-13 11:29:57.000 317 33410.91 291.62 2335.59 30.34 2010-11-13 11:29:58.000 317 33410.91 291.59 2335.61 30.34 2010-11-13 11:29:59.000 317 33410.98 291.60 2335.61 30.34 2010-11-13 11:30:00.000 317 33411.00 291.58 2335.58 30.34 2010-11-13 11:30:01.000 317 33411.03 291.52 2335.60 30.34 2010-11-13 11:30:02.000 317 33411.01 291.53 2335.61 30.34 2010-11-13 11:30:03.000 317 33411.06 291.57 2335.57 30.34 2010-11-13 11:30:04.000 317 33411.12 291.55 2335.58 30.34 2010-11-13 11:30:05.000 317 33411.09 291.55 2335.47 30.34 2010-11-13 11:30:06.000 317 33411.09 291.47 2335.59 30.34 2010-11-13 11:30:07.000 317 33411.18 291.51 2335.55 30.34 2010-11-13 11:30:08.000 317 33411.14 291.46 2335.51 30.34 2010-11-13 11:30:09.000 317 33411.12 291.49 2335.59 30.34 2010-11-13 11:30:10.000 317 33411.14 291.51 2335.65 30.34 2010-11-13 11:30:11.000 317 33411.13 291.49 2335.57 30.34 2010-11-13 11:30:12.000 317 33411.12 291.52 2335.59 30.34 2010-11-13 11:30:13.000 317 33411.12 291.51 2335.54 30.34 2010-11-13 11:30:14.000 317 33411.07 291.54 2335.53 30.34 2010-11-13 11:30:15.000 317 33411.00 291.57 2335.57 30.34 2010-11-13 11:30:16.000 317 33411.03 291.55 2335.53 30.34 2010-11-13 11:30:17.000 317 33411.06 291.59 2335.55 30.34 2010-11-13 11:30:18.000 317 33411.01 291.60 2335.55 30.34 2010-11-13 11:30:19.000 317 33410.99 291.59 2335.60 30.34 2010-11-13 11:30:20.000 317 33410.96 291.66 2335.55 30.34 2010-11-13 11:30:21.000 317 33411.00 291.66 2335.57 30.34 2010-11-13 11:30:22.000 317 33410.91 291.70 2335.53 30.34 2010-11-13 11:30:23.000 317 33410.97 291.67 2335.50 30.34 2010-11-13 11:30:24.000 317 33410.87 291.71 2335.59 30.34 2010-11-13 11:30:25.000 317 33410.91 291.69 2335.50 30.34 2010-11-13 11:30:26.000 317 33410.93 291.72 2335.50 30.34 2010-11-13 11:30:27.000 317 33410.99 291.69 2335.45 30.34 2010-11-13 11:30:28.000 317 33410.87 291.67 2335.51 30.34 2010-11-13 11:30:29.000 317 33410.94 291.68 2335.55 30.34 2010-11-13 11:30:30.000 317 33411.03 291.67 2335.59 30.34 2010-11-13 11:30:31.000 317 33410.94 291.67 2335.54 30.34 2010-11-13 11:30:32.000 317 33410.99 291.59 2335.64 30.34 2010-11-13 11:30:33.000 317 33410.99 291.58 2335.57 30.34 2010-11-13 11:30:34.000 317 33410.94 291.59 2335.55 30.34 2010-11-13 11:30:35.000 317 33411.06 291.58 2335.59 30.34 2010-11-13 11:30:36.000 317 33411.09 291.50 2335.62 30.34 2010-11-13 11:30:37.000 317 33411.09 291.54 2335.62 30.34 2010-11-13 11:30:38.000 317 33411.06 291.50 2335.66 30.34 2010-11-13 11:30:39.000 317 33411.19 291.47 2335.67 30.34 2010-11-13 11:30:40.000 317 33411.10 291.49 2335.59 30.34 2010-11-13 11:30:41.000 317 33411.12 291.50 2335.67 30.34 2010-11-13 11:30:42.000 317 33411.15 291.44 2335.58 30.34 2010-11-13 11:30:43.000 317 33411.18 291.49 2335.54 30.34 2010-11-13 11:30:44.000 317 33411.16 291.45 2335.52 30.34 2010-11-13 11:30:45.000 317 33411.16 291.41 2335.56 30.34 2010-11-13 11:30:46.000 317 33411.18 291.40 2335.51 30.34 2010-11-13 11:30:47.000 317 33411.26 291.41 2335.52 30.34 2010-11-13 11:30:48.000 317 33411.28 291.48 2335.56 30.34 2010-11-13 11:30:49.000 317 33411.09 291.43 2335.50 30.34 2010-11-13 11:30:50.000 317 33411.13 291.42 2335.55 30.34 2010-11-13 11:30:51.000 317 33411.27 291.48 2335.51 30.34 2010-11-13 11:30:52.000 317 33411.22 291.47 2335.49 30.34 2010-11-13 11:30:53.000 317 33411.18 291.47 2335.48 30.34 2010-11-13 11:30:54.000 317 33411.19 291.46 2335.44 30.34 2010-11-13 11:30:55.000 317 33411.17 291.44 2335.54 30.34 2010-11-13 11:30:56.000 317 33411.19 291.49 2335.43 30.34 2010-11-13 11:30:57.000 317 33411.24 291.53 2335.47 30.34 2010-11-13 11:30:58.000 317 33411.13 291.50 2335.48 30.34 2010-11-13 11:30:59.000 317 33411.19 291.48 2335.53 30.34 2010-11-13 11:31:00.000 317 33411.15 291.50 2335.51 30.34 2010-11-13 11:31:01.000 317 33411.19 291.49 2335.53 30.34 2010-11-13 11:31:02.000 317 33411.28 291.46 2335.50 30.34 2010-11-13 11:31:03.000 317 33411.21 291.48 2335.43 30.34 2010-11-13 11:31:04.000 317 33411.15 291.48 2335.41 30.34 2010-11-13 11:31:05.000 317 33411.19 291.44 2335.51 30.34 2010-11-13 11:31:06.000 317 33411.18 291.43 2335.49 30.34 2010-11-13 11:31:07.000 317 33411.12 291.43 2335.44 30.34 2010-11-13 11:31:08.000 317 33411.15 291.42 2335.44 30.34 2010-11-13 11:31:09.000 317 33411.28 291.47 2335.37 30.34 2010-11-13 11:31:10.000 317 33411.25 291.46 2335.46 30.34 2010-11-13 11:31:11.000 317 33411.29 291.42 2335.47 30.34 2010-11-13 11:31:12.000 317 33411.29 291.39 2335.49 30.34 2010-11-13 11:31:13.000 317 33411.24 291.40 2335.47 30.34 2010-11-13 11:31:14.000 317 33411.22 291.40 2335.52 30.34 2010-11-13 11:31:15.000 317 33411.27 291.44 2335.44 30.34 2010-11-13 11:31:16.000 317 33411.29 291.42 2335.49 30.34 2010-11-13 11:31:17.000 317 33411.30 291.39 2335.44 30.34 2010-11-13 11:31:18.000 317 33411.26 291.43 2335.45 30.34 2010-11-13 11:31:19.000 317 33411.28 291.44 2335.44 30.34 2010-11-13 11:31:20.000 317 33411.34 291.42 2335.48 30.34 2010-11-13 11:31:21.000 317 33411.40 291.43 2335.38 30.34 2010-11-13 11:31:22.000 317 33411.31 291.43 2335.37 30.34 2010-11-13 11:31:23.000 317 33411.43 291.41 2335.39 30.34 2010-11-13 11:31:24.000 317 33411.40 291.44 2335.37 30.34 2010-11-13 11:31:25.000 317 33411.34 291.45 2335.39 30.34 2010-11-13 11:31:26.000 317 33411.42 291.45 2335.37 30.34 2010-11-13 11:31:27.000 317 33411.36 291.45 2335.40 30.34 2010-11-13 11:31:28.000 317 33411.44 291.44 2335.34 30.34 2010-11-13 11:31:29.000 317 33411.38 291.42 2335.32 30.34 2010-11-13 11:31:30.000 317 33411.43 291.36 2335.38 30.34 2010-11-13 11:31:31.000 317 33411.41 291.40 2335.38 30.34 2010-11-13 11:31:32.000 317 33411.44 291.44 2335.45 30.34 2010-11-13 11:31:33.000 317 33411.44 291.41 2335.28 30.34 2010-11-13 11:31:34.000 317 33411.37 291.40 2335.30 30.34 2010-11-13 11:31:35.000 317 33411.44 291.40 2335.34 30.34 2010-11-13 11:31:36.000 317 33411.36 291.41 2335.36 30.34 2010-11-13 11:31:37.000 317 33411.43 291.38 2335.40 30.34 2010-11-13 11:31:38.000 317 33411.36 291.41 2335.30 30.34 2010-11-13 11:31:39.000 317 33411.37 291.40 2335.37 30.34 2010-11-13 11:31:40.000 317 33411.37 291.41 2335.38 30.34 2010-11-13 11:31:41.000 317 33411.35 291.42 2335.42 30.34 2010-11-13 11:31:42.000 317 33411.36 291.40 2335.34 30.34 2010-11-13 11:31:43.000 317 33411.39 291.41 2335.33 30.34 2010-11-13 11:31:44.000 317 33411.40 291.47 2335.42 30.34 2010-11-13 11:31:45.000 317 33411.44 291.46 2335.34 30.34 2010-11-13 11:31:46.000 317 33411.39 291.46 2335.34 30.34 2010-11-13 11:31:47.000 317 33411.42 291.41 2335.35 30.34 2010-11-13 11:31:48.000 317 33411.36 291.47 2335.43 30.34 2010-11-13 11:31:49.000 317 33411.37 291.43 2335.38 30.34 2010-11-13 11:31:50.000 317 33411.42 291.43 2335.37 30.34 2010-11-13 11:31:51.000 317 33411.51 291.42 2335.34 30.34 2010-11-13 11:31:52.000 317 33411.48 291.41 2335.39 30.34 2010-11-13 11:31:53.000 317 33411.40 291.38 2335.32 30.34 2010-11-13 11:31:54.000 317 33411.52 291.36 2335.31 30.34 2010-11-13 11:31:55.000 317 33411.48 291.35 2335.33 30.34 2010-11-13 11:31:56.000 317 33411.51 291.33 2335.37 30.34 2010-11-13 11:31:57.000 317 33411.63 291.31 2335.38 30.34 2010-11-13 11:31:58.000 317 33411.57 291.30 2335.36 30.34 2010-11-13 11:31:59.000 317 33411.65 291.27 2335.30 30.34 2010-11-13 11:32:00.000 317 33411.62 291.30 2335.36 30.34 2010-11-13 11:32:01.000 317 33411.64 291.23 2335.19 30.34 2010-11-13 11:32:02.000 317 33411.59 291.29 2335.40 30.34 2010-11-13 11:32:03.000 317 33411.80 291.26 2335.28 30.34 2010-11-13 11:32:04.000 317 33411.64 291.21 2335.22 30.34 2010-11-13 11:32:05.000 317 33411.75 291.19 2335.21 30.34 2010-11-13 11:32:06.000 317 33411.71 291.25 2335.24 30.34 2010-11-13 11:32:07.000 317 33411.69 291.29 2335.19 30.34 2010-11-13 11:32:08.000 317 33411.78 291.22 2335.18 30.34 2010-11-13 11:32:09.000 317 33411.81 291.19 2335.22 30.34 2010-11-13 11:32:10.000 317 33411.73 291.19 2335.16 30.34 2010-11-13 11:32:11.000 317 33411.75 291.26 2335.27 30.34 2010-11-13 11:32:12.000 317 33411.77 291.29 2335.16 30.34 2010-11-13 11:32:13.000 317 33411.72 291.24 2335.19 30.34 2010-11-13 11:32:14.000 317 33411.80 291.29 2335.22 30.34 2010-11-13 11:32:15.000 317 33411.70 291.26 2335.15 30.34 2010-11-13 11:32:16.000 317 33411.78 291.26 2335.19 30.34 2010-11-13 11:32:17.000 317 33411.80 291.32 2335.16 30.34 2010-11-13 11:32:18.000 317 33411.80 291.28 2335.11 30.34 2010-11-13 11:32:19.000 317 33411.76 291.30 2335.13 30.34 2010-11-13 11:32:20.000 317 33411.72 291.28 2335.15 30.34 2010-11-13 11:32:21.000 317 33411.75 291.30 2335.15 30.34 2010-11-13 11:32:22.000 317 33411.64 291.30 2335.18 30.34 2010-11-13 11:32:23.000 317 33411.74 291.26 2335.11 30.34 2010-11-13 11:32:24.000 317 33411.74 291.30 2335.19 30.34 2010-11-13 11:32:25.000 317 33411.75 291.27 2335.12 30.34 2010-11-13 11:32:26.000 317 33411.64 291.26 2335.13 30.34 2010-11-13 11:32:27.000 317 33411.75 291.28 2335.13 30.34 2010-11-13 11:32:28.000 317 33411.64 291.27 2335.14 30.34 2010-11-13 11:32:29.000 317 33411.75 291.30 2335.16 30.34 2010-11-13 11:32:30.000 317 33411.74 291.26 2335.18 30.34 2010-11-13 11:32:31.000 317 33411.65 291.28 2335.16 30.34 2010-11-13 11:32:32.000 317 33411.79 291.31 2335.19 30.34 2010-11-13 11:32:33.000 317 33411.75 291.27 2335.23 30.34 2010-11-13 11:32:34.000 317 33411.75 291.24 2335.20 30.34 2010-11-13 11:32:35.000 317 33411.74 291.24 2335.15 30.34 2010-11-13 11:32:36.000 317 33411.81 291.26 2335.08 30.33 2010-11-13 11:32:37.000 317 33411.89 291.23 2335.18 30.34 2010-11-13 11:32:38.000 317 33411.86 291.21 2335.11 30.34 2010-11-13 11:32:39.000 317 33411.90 291.22 2335.13 30.33 2010-11-13 11:32:40.000 317 33411.90 291.20 2335.12 30.33 2010-11-13 11:32:41.000 317 33411.97 291.17 2335.14 30.33 2010-11-13 11:32:42.000 317 33411.94 291.17 2335.12 30.33 2010-11-13 11:32:43.000 317 33412.09 291.16 2335.12 30.33 2010-11-13 11:32:44.000 317 33412.00 291.17 2335.15 30.33 2010-11-13 11:32:45.000 317 33412.05 291.18 2335.07 30.33 2010-11-13 11:32:46.000 317 33411.96 291.11 2335.09 30.33 2010-11-13 11:32:47.000 317 33412.09 291.14 2335.05 30.33 2010-11-13 11:32:48.000 317 33411.99 291.15 2335.10 30.33 2010-11-13 11:32:49.000 317 33412.01 291.16 2335.11 30.33 2010-11-13 11:32:50.000 317 33412.12 291.13 2335.10 30.34 2010-11-13 11:32:51.000 317 33411.99 291.19 2335.07 30.33 2010-11-13 11:32:52.000 317 33412.05 291.18 2335.01 30.33 2010-11-13 11:32:53.000 317 33412.09 291.16 2334.99 30.33 2010-11-13 11:32:54.000 317 33412.03 291.22 2334.99 30.34 2010-11-13 11:32:55.000 317 33411.96 291.19 2334.96 30.34 2010-11-13 11:32:56.000 317 33412.06 291.26 2335.00 30.34 2010-11-13 11:32:57.000 317 33411.99 291.26 2335.08 30.34 2010-11-13 11:32:58.000 317 33411.97 291.25 2335.02 30.33 2010-11-13 11:32:59.000 317 33412.00 291.24 2335.03 30.34 2010-11-13 11:33:00.000 317 33412.03 291.26 2335.03 30.34 2010-11-13 11:33:01.000 317 33411.97 291.28 2335.03 30.34 2010-11-13 11:33:02.000 317 33412.02 291.26 2334.98 30.34 2010-11-13 11:33:03.000 317 33412.02 291.26 2334.99 30.34 2010-11-13 11:33:04.000 317 33412.00 291.22 2335.00 30.34 2010-11-13 11:33:05.000 317 33411.96 291.28 2335.01 30.34 2010-11-13 11:33:06.000 317 33412.06 291.24 2334.94 30.34 2010-11-13 11:33:07.000 317 33411.97 291.20 2334.98 30.34 2010-11-13 11:33:08.000 317 33412.07 291.16 2335.00 30.34 2010-11-13 11:33:09.000 317 33412.05 291.16 2335.03 30.34 2010-11-13 11:33:10.000 317 33412.10 291.18 2335.01 30.34 2010-11-13 11:33:11.000 317 33412.05 291.20 2335.10 30.34 2010-11-13 11:33:12.000 317 33412.08 291.21 2334.96 30.34 2010-11-13 11:33:13.000 317 33412.04 291.22 2335.02 30.34 2010-11-13 11:33:14.000 317 33412.05 291.18 2334.93 30.34 2010-11-13 11:33:15.000 317 33412.02 291.18 2335.00 30.34 2010-11-13 11:33:16.000 317 33411.99 291.17 2335.00 30.34 2010-11-13 11:33:17.000 317 33412.08 291.24 2334.96 30.34 2010-11-13 11:33:18.000 317 33412.09 291.20 2335.02 30.33 2010-11-13 11:33:19.000 317 33412.06 291.19 2334.95 30.33 2010-11-13 11:33:20.000 317 33412.05 291.16 2334.92 30.33 2010-11-13 11:33:21.000 317 33412.14 291.19 2335.07 30.33 2010-11-13 11:33:22.000 317 33412.11 291.17 2335.03 30.33 2010-11-13 11:33:23.000 317 33412.03 291.20 2335.03 30.33 2010-11-13 11:33:24.000 317 33412.05 291.16 2335.00 30.33 2010-11-13 11:33:25.000 317 33412.02 291.13 2334.93 30.33 2010-11-13 11:33:26.000 317 33412.11 291.17 2334.93 30.33 2010-11-13 11:33:27.000 317 33412.12 291.12 2334.87 30.33 2010-11-13 11:33:28.000 317 33412.04 291.12 2334.90 30.33 2010-11-13 11:33:29.000 317 33412.08 291.19 2335.06 30.33 2010-11-13 11:33:30.000 317 33412.12 291.10 2334.88 30.33 2010-11-13 11:33:31.000 317 33412.05 291.15 2334.90 30.33 2010-11-13 11:33:32.000 317 33412.08 291.12 2334.95 30.33 2010-11-13 11:33:33.000 317 33412.14 291.11 2334.90 30.33 2010-11-13 11:33:34.000 317 33412.16 291.07 2334.82 30.33 2010-11-13 11:33:35.000 317 33412.22 291.07 2334.94 30.33 2010-11-13 11:33:36.000 317 33412.10 291.07 2334.95 30.33 2010-11-13 11:33:37.000 317 33412.14 291.10 2334.87 30.33 2010-11-13 11:33:38.000 317 33412.15 291.07 2334.85 30.33 2010-11-13 11:33:39.000 317 33412.18 291.10 2334.88 30.33 2010-11-13 11:33:40.000 317 33412.09 291.10 2334.88 30.33 2010-11-13 11:33:41.000 317 33412.09 291.07 2334.93 30.33 2010-11-13 11:33:42.000 317 33412.19 291.06 2334.90 30.33 2010-11-13 11:33:43.000 317 33412.18 291.05 2334.85 30.34 2010-11-13 11:33:44.000 317 33412.03 291.10 2334.90 30.34 2010-11-13 11:33:45.000 317 33412.22 291.07 2334.91 30.33 2010-11-13 11:33:46.000 317 33412.09 291.08 2334.87 30.33 2010-11-13 11:33:47.000 317 33412.13 291.09 2334.84 30.33 2010-11-13 11:33:48.000 317 33412.03 291.15 2334.85 30.33 2010-11-13 11:33:49.000 317 33412.01 291.12 2334.91 30.33 2010-11-13 11:33:50.000 317 33412.11 291.14 2334.90 30.33 2010-11-13 11:33:51.000 317 33412.14 291.05 2334.84 30.33 2010-11-13 11:33:52.000 317 33412.11 291.06 2334.82 30.33 2010-11-13 11:33:53.000 317 33412.11 291.10 2334.83 30.33 2010-11-13 11:33:54.000 317 33412.11 291.12 2334.85 30.33 2010-11-13 11:33:55.000 317 33412.15 291.09 2334.80 30.33 2010-11-13 11:33:56.000 317 33412.16 291.07 2334.85 30.33 2010-11-13 11:33:57.000 317 33412.16 291.07 2334.89 30.33 2010-11-13 11:33:58.000 317 33412.15 291.06 2334.89 30.33 2010-11-13 11:33:59.000 317 33412.14 291.04 2334.91 30.33 2010-11-13 11:34:00.000 317 33412.18 291.00 2334.84 30.33 2010-11-13 11:34:01.000 317 33412.10 291.01 2334.92 30.33 2010-11-13 11:34:02.000 317 33412.15 290.97 2334.81 30.33 2010-11-13 11:34:03.000 317 33412.17 290.98 2334.88 30.33 2010-11-13 11:34:04.000 317 33412.15 290.95 2334.87 30.33 2010-11-13 11:34:05.000 317 33412.20 290.98 2334.88 30.33 2010-11-13 11:34:06.000 317 33412.14 290.92 2334.84 30.33 2010-11-13 11:34:07.000 317 33412.21 290.97 2334.87 30.33 2010-11-13 11:34:08.000 317 33412.15 291.01 2334.84 30.33 2010-11-13 11:34:09.000 317 33412.24 290.91 2334.78 30.33 2010-11-13 11:34:10.000 317 33412.16 290.94 2334.79 30.33 2010-11-13 11:34:11.000 317 33412.16 290.99 2334.85 30.33 2010-11-13 11:34:12.000 317 33412.21 290.97 2334.85 30.33 2010-11-13 11:34:13.000 317 33412.11 290.98 2334.81 30.33 2010-11-13 11:34:14.000 317 33412.11 290.99 2334.89 30.33 2010-11-13 11:34:15.000 317 33412.05 290.99 2334.85 30.33 2010-11-13 11:34:16.000 317 33412.08 290.98 2334.85 30.33 2010-11-13 11:34:17.000 317 33412.14 291.03 2334.79 30.33 2010-11-13 11:34:18.000 317 33412.11 290.99 2334.82 30.33 2010-11-13 11:34:19.000 317 33412.13 290.99 2334.80 30.33 2010-11-13 11:34:20.000 317 33412.04 290.98 2334.93 30.33 2010-11-13 11:34:21.000 317 33412.06 290.95 2334.88 30.33 2010-11-13 11:34:22.000 317 33412.03 290.97 2334.85 30.33 2010-11-13 11:34:23.000 317 33412.14 290.95 2334.91 30.33 2010-11-13 11:34:24.000 317 33412.20 290.97 2334.87 30.33 2010-11-13 11:34:25.000 317 33412.17 290.92 2334.90 30.33 2010-11-13 11:34:26.000 317 33412.13 290.93 2334.93 30.33 2010-11-13 11:34:27.000 317 33412.14 290.93 2334.88 30.33 2010-11-13 11:34:28.000 317 33412.18 290.92 2334.84 30.33 2010-11-13 11:34:29.000 317 33412.21 290.84 2334.95 30.33 2010-11-13 11:34:30.000 317 33412.23 290.87 2334.90 30.33 2010-11-13 11:34:31.000 317 33412.22 290.79 2334.84 30.33 2010-11-13 11:34:32.000 317 33412.18 290.82 2334.82 30.33 2010-11-13 11:34:33.000 317 33412.23 290.85 2334.85 30.33 2010-11-13 11:34:34.000 317 33412.12 290.83 2334.85 30.33 2010-11-13 11:34:35.000 317 33412.19 290.80 2334.87 30.33 2010-11-13 11:34:36.000 317 33412.19 290.82 2334.80 30.33 2010-11-13 11:34:37.000 317 33412.30 290.83 2334.81 30.33 2010-11-13 11:34:38.000 317 33412.18 290.85 2334.80 30.33 2010-11-13 11:34:39.000 317 33412.17 290.83 2334.85 30.33 2010-11-13 11:34:40.000 317 33412.25 290.82 2334.84 30.33 2010-11-13 11:34:41.000 317 33412.18 290.81 2334.88 30.33 2010-11-13 11:34:42.000 317 33412.24 290.81 2334.70 30.33 2010-11-13 11:34:43.000 317 33412.22 290.81 2334.78 30.33 2010-11-13 11:34:44.000 317 33412.21 290.82 2334.82 30.33 2010-11-13 11:34:45.000 317 33412.24 290.79 2334.82 30.33 2010-11-13 11:34:46.000 317 33412.17 290.78 2334.79 30.33 2010-11-13 11:34:47.000 317 33412.18 290.79 2334.82 30.33 2010-11-13 11:34:48.000 317 33412.24 290.78 2334.72 30.33 2010-11-13 11:34:49.000 317 33412.21 290.79 2334.78 30.33 2010-11-13 11:34:50.000 317 33412.24 290.79 2334.90 30.33 2010-11-13 11:34:51.000 317 33412.22 290.77 2334.79 30.33 2010-11-13 11:34:52.000 317 33412.15 290.79 2334.78 30.33 2010-11-13 11:34:53.000 317 33412.21 290.83 2334.84 30.33 2010-11-13 11:34:54.000 317 33412.25 290.77 2334.81 30.33 2010-11-13 11:34:55.000 317 33412.20 290.74 2334.82 30.33 2010-11-13 11:34:56.000 317 33412.20 290.81 2334.74 30.33 2010-11-13 11:34:57.000 317 33412.20 290.80 2334.84 30.33 2010-11-13 11:34:58.000 317 33412.13 290.76 2334.79 30.33 2010-11-13 11:34:59.000 317 33412.14 290.79 2334.76 30.33 2010-11-13 11:35:00.000 317 33412.21 290.78 2334.82 30.33 2010-11-13 11:35:01.000 317 33412.06 290.76 2334.73 30.33 2010-11-13 11:35:02.000 317 33412.14 290.79 2334.72 30.33 2010-11-13 11:35:03.000 317 33412.16 290.77 2334.84 30.33 2010-11-13 11:35:04.000 317 33412.03 290.74 2334.81 30.33 2010-11-13 11:35:05.000 317 33412.21 290.72 2334.85 30.33 2010-11-13 11:35:06.000 317 33412.22 290.73 2334.84 30.33 2010-11-13 11:35:07.000 317 33412.26 290.73 2334.74 30.33 2010-11-13 11:35:08.000 317 33412.11 290.71 2334.82 30.33 2010-11-13 11:35:09.000 317 33412.33 290.69 2334.82 30.33 2010-11-13 11:35:10.000 317 33412.19 290.67 2334.80 30.33 2010-11-13 11:35:11.000 317 33412.25 290.67 2334.80 30.33 2010-11-13 11:35:12.000 317 33412.32 290.70 2334.78 30.33 2010-11-13 11:35:13.000 317 33412.19 290.70 2334.82 30.33 2010-11-13 11:35:14.000 317 33412.25 290.67 2334.77 30.33 2010-11-13 11:35:15.000 317 33412.32 290.62 2334.83 30.33 2010-11-13 11:35:16.000 317 33412.24 290.64 2334.78 30.33 2010-11-13 11:35:17.000 317 33412.30 290.62 2334.85 30.33 2010-11-13 11:35:18.000 317 33412.31 290.67 2334.70 30.33 2010-11-13 11:35:19.000 317 33412.24 290.67 2334.76 30.33 2010-11-13 11:35:20.000 317 33412.20 290.65 2334.82 30.33 2010-11-13 11:35:21.000 317 33412.25 290.66 2334.82 30.33 2010-11-13 11:35:22.000 317 33412.18 290.64 2334.82 30.33 2010-11-13 11:35:23.000 317 33412.22 290.66 2334.74 30.33 2010-11-13 11:35:24.000 317 33412.25 290.65 2334.76 30.33 2010-11-13 11:35:25.000 317 33412.22 290.66 2334.76 30.33 2010-11-13 11:35:26.000 317 33412.20 290.67 2334.81 30.33 2010-11-13 11:35:27.000 317 33412.08 290.68 2334.85 30.33 2010-11-13 11:35:28.000 317 33412.05 290.69 2334.81 30.33 2010-11-13 11:35:29.000 317 33412.12 290.73 2334.74 30.33 2010-11-13 11:35:30.000 317 33412.18 290.73 2334.82 30.33 2010-11-13 11:35:31.000 317 33411.99 290.74 2334.84 30.33 2010-11-13 11:35:32.000 317 33412.11 290.73 2334.76 30.33 2010-11-13 11:35:33.000 317 33412.08 290.73 2334.76 30.33 2010-11-13 11:35:34.000 317 33411.99 290.74 2334.83 30.33 2010-11-13 11:35:35.000 317 33412.11 290.74 2334.82 30.33 2010-11-13 11:35:36.000 317 33412.06 290.73 2334.79 30.33 2010-11-13 11:35:37.000 317 33412.03 290.72 2334.83 30.33 2010-11-13 11:35:38.000 317 33412.06 290.74 2334.85 30.33 2010-11-13 11:35:39.000 317 33412.08 290.71 2334.86 30.33 2010-11-13 11:35:40.000 317 33412.03 290.66 2334.88 30.33 2010-11-13 11:35:41.000 317 33412.06 290.69 2334.82 30.33 2010-11-13 11:35:42.000 317 33412.15 290.70 2334.89 30.33 2010-11-13 11:35:43.000 317 33412.05 290.72 2334.87 30.33 2010-11-13 11:35:44.000 317 33412.07 290.72 2334.93 30.33 2010-11-13 11:35:45.000 317 33412.11 290.71 2334.87 30.33 2010-11-13 11:35:46.000 317 33412.05 290.72 2334.89 30.33 2010-11-13 11:35:47.000 317 33412.12 290.69 2334.88 30.33 2010-11-13 11:35:48.000 317 33412.18 290.68 2334.95 30.33 2010-11-13 11:35:49.000 317 33412.14 290.67 2334.87 30.33 2010-11-13 11:35:50.000 317 33412.16 290.62 2334.93 30.33 2010-11-13 11:35:51.000 317 33412.17 290.59 2334.93 30.33 2010-11-13 11:35:52.000 317 33412.17 290.56 2334.88 30.33 2010-11-13 11:35:53.000 317 33412.19 290.55 2334.81 30.33 2010-11-13 11:35:54.000 317 33412.16 290.55 2334.94 30.33 2010-11-13 11:35:55.000 317 33412.23 290.50 2334.91 30.33 2010-11-13 11:35:56.000 317 33412.21 290.57 2334.82 30.33 2010-11-13 11:35:57.000 317 33412.33 290.50 2334.99 30.33 2010-11-13 11:35:58.000 317 33412.28 290.42 2334.91 30.33 2010-11-13 11:35:59.000 317 33412.37 290.39 2334.89 30.33 2010-11-13 11:36:00.000 317 33412.39 290.44 2334.88 30.33 2010-11-13 11:36:01.000 317 33412.34 290.38 2334.86 30.33 2010-11-13 11:36:02.000 317 33412.40 290.41 2334.82 30.33 2010-11-13 11:36:03.000 317 33412.34 290.41 2334.88 30.33 2010-11-13 11:36:04.000 317 33412.47 290.40 2334.82 30.33 2010-11-13 11:36:05.000 317 33412.41 290.38 2334.82 30.33 2010-11-13 11:36:06.000 317 33412.48 290.38 2334.86 30.33 2010-11-13 11:36:07.000 317 33412.42 290.42 2334.82 30.33 2010-11-13 11:36:08.000 317 33412.43 290.40 2334.78 30.33 2010-11-13 11:36:09.000 317 33412.52 290.44 2334.85 30.33 2010-11-13 11:36:10.000 317 33412.37 290.40 2334.80 30.33 2010-11-13 11:36:11.000 317 33412.42 290.41 2334.81 30.33 2010-11-13 11:36:12.000 317 33412.43 290.47 2334.80 30.33 2010-11-13 11:36:13.000 317 33412.43 290.50 2334.81 30.33 2010-11-13 11:36:14.000 317 33412.43 290.49 2334.80 30.33 2010-11-13 11:36:15.000 317 33412.33 290.49 2334.80 30.33 2010-11-13 11:36:16.000 317 33412.37 290.54 2334.82 30.33 2010-11-13 11:36:17.000 317 33412.28 290.55 2334.80 30.33 2010-11-13 11:36:18.000 317 33412.32 290.55 2334.77 30.33 2010-11-13 11:36:19.000 317 33412.26 290.54 2334.85 30.33 2010-11-13 11:36:20.000 317 33412.22 290.54 2334.84 30.33 2010-11-13 11:36:21.000 317 33412.15 290.54 2334.82 30.33 2010-11-13 11:36:22.000 317 33412.29 290.54 2334.85 30.33 2010-11-13 11:36:23.000 317 33412.19 290.56 2334.81 30.33 2010-11-13 11:36:24.000 317 33412.24 290.57 2334.74 30.33 2010-11-13 11:36:25.000 317 33412.18 290.50 2334.79 30.33 2010-11-13 11:36:26.000 317 33412.18 290.48 2334.80 30.33 2010-11-13 11:36:27.000 317 33412.24 290.52 2334.83 30.33 2010-11-13 11:36:28.000 317 33412.27 290.51 2334.85 30.33 2010-11-13 11:36:29.000 317 33412.23 290.47 2334.82 30.33 2010-11-13 11:36:30.000 317 33412.29 290.45 2334.88 30.33 2010-11-13 11:36:31.000 317 33412.30 290.40 2334.91 30.33 2010-11-13 11:36:32.000 317 33412.42 290.39 2334.82 30.33 2010-11-13 11:36:33.000 317 33412.27 290.39 2334.83 30.33 2010-11-13 11:36:34.000 317 33412.40 290.34 2334.81 30.33 2010-11-13 11:36:35.000 317 33412.42 290.32 2334.84 30.33 2010-11-13 11:36:36.000 317 33412.47 290.39 2334.84 30.33 2010-11-13 11:36:37.000 317 33412.43 290.34 2334.87 30.33 2010-11-13 11:36:38.000 317 33412.42 290.34 2334.78 30.33 2010-11-13 11:36:39.000 317 33412.59 290.33 2334.73 30.33 2010-11-13 11:36:40.000 317 33412.43 290.37 2334.79 30.33 2010-11-13 11:36:41.000 317 33412.47 290.31 2334.81 30.33 2010-11-13 11:36:42.000 317 33412.46 290.38 2334.74 30.33 2010-11-13 11:36:43.000 317 33412.45 290.39 2334.81 30.33 2010-11-13 11:36:44.000 317 33412.38 290.43 2334.81 30.33 2010-11-13 11:36:45.000 317 33412.38 290.46 2334.84 30.33 2010-11-13 11:36:46.000 317 33412.42 290.42 2334.77 30.33 2010-11-13 11:36:47.000 317 33412.37 290.44 2334.74 30.33 2010-11-13 11:36:48.000 317 33412.36 290.41 2334.77 30.33 2010-11-13 11:36:49.000 317 33412.30 290.44 2334.80 30.33 2010-11-13 11:36:50.000 317 33412.31 290.46 2334.83 30.33 2010-11-13 11:36:51.000 317 33412.32 290.50 2334.82 30.33 2010-11-13 11:36:52.000 317 33412.33 290.48 2334.79 30.33 2010-11-13 11:36:53.000 317 33412.34 290.48 2334.78 30.33 2010-11-13 11:36:54.000 317 33412.27 290.45 2334.75 30.33 2010-11-13 11:36:55.000 317 33412.28 290.46 2334.81 30.33 2010-11-13 11:36:56.000 317 33412.38 290.42 2334.76 30.33 2010-11-13 11:36:57.000 317 33412.27 290.42 2334.84 30.33 2010-11-13 11:36:58.000 317 33412.36 290.40 2334.82 30.33 2010-11-13 11:36:59.000 317 33412.36 290.37 2334.87 30.33 2010-11-13 11:37:00.000 317 33412.33 290.37 2334.78 30.33 2010-11-13 11:37:01.000 317 33412.44 290.38 2334.84 30.33 2010-11-13 11:37:02.000 317 33412.41 290.34 2334.85 30.33 2010-11-13 11:37:03.000 317 33412.33 290.32 2334.78 30.33 2010-11-13 11:37:04.000 317 33412.41 290.34 2334.90 30.33 2010-11-13 11:37:05.000 317 33412.40 290.30 2334.88 30.33 2010-11-13 11:37:06.000 317 33412.40 290.33 2334.85 30.33 2010-11-13 11:37:07.000 317 33412.36 290.33 2334.79 30.33 2010-11-13 11:37:08.000 317 33412.41 290.39 2334.84 30.33 2010-11-13 11:37:09.000 317 33412.27 290.39 2334.81 30.33 2010-11-13 11:37:10.000 317 33412.39 290.41 2334.76 30.33 2010-11-13 11:37:11.000 317 33412.34 290.44 2334.72 30.33 2010-11-13 11:37:12.000 317 33412.31 290.38 2334.80 30.33 2010-11-13 11:37:13.000 317 33412.27 290.42 2334.74 30.33 2010-11-13 11:37:14.000 317 33412.25 290.48 2334.76 30.33 2010-11-13 11:37:15.000 317 33412.26 290.44 2334.87 30.33 2010-11-13 11:37:16.000 317 33412.23 290.49 2334.81 30.33 2010-11-13 11:37:17.000 317 33412.22 290.47 2334.73 30.33 2010-11-13 11:37:18.000 317 33412.17 290.46 2334.82 30.33 2010-11-13 11:37:19.000 317 33412.19 290.49 2334.82 30.33 2010-11-13 11:37:20.000 317 33412.20 290.52 2334.84 30.33 2010-11-13 11:37:21.000 317 33412.09 290.48 2334.82 30.33 2010-11-13 11:37:22.000 317 33412.14 290.52 2334.88 30.33 2010-11-13 11:37:23.000 317 33412.08 290.52 2334.91 30.33 2010-11-13 11:37:24.000 317 33412.09 290.52 2334.85 30.33 2010-11-13 11:37:25.000 317 33412.19 290.48 2334.80 30.33 2010-11-13 11:37:26.000 317 33412.14 290.51 2334.91 30.33 2010-11-13 11:37:27.000 317 33412.10 290.51 2334.88 30.33 2010-11-13 11:37:28.000 317 33412.16 290.52 2334.91 30.33 2010-11-13 11:37:29.000 317 33412.11 290.51 2334.98 30.33 2010-11-13 11:37:30.000 317 33412.23 290.47 2334.88 30.33 2010-11-13 11:37:31.000 317 33412.22 290.41 2334.79 30.33 2010-11-13 11:37:32.000 317 33412.28 290.40 2334.93 30.33 2010-11-13 11:37:33.000 317 33412.30 290.38 2334.88 30.33 2010-11-13 11:37:34.000 317 33412.21 290.35 2334.98 30.33 2010-11-13 11:37:35.000 317 33412.27 290.33 2334.94 30.33 2010-11-13 11:37:36.000 317 33412.26 290.36 2334.85 30.33 2010-11-13 11:37:37.000 317 33412.30 290.35 2334.83 30.33 2010-11-13 11:37:38.000 317 33412.26 290.33 2335.01 30.33 2010-11-13 11:37:39.000 317 33412.22 290.34 2334.97 30.33 2010-11-13 11:37:40.000 317 33412.26 290.29 2334.90 30.33 2010-11-13 11:37:41.000 317 33412.19 290.29 2334.88 30.33 2010-11-13 11:37:42.000 317 33412.25 290.30 2334.88 30.33 2010-11-13 11:37:43.000 317 33412.28 290.31 2334.88 30.33 2010-11-13 11:37:44.000 317 33412.23 290.35 2334.84 30.33 2010-11-13 11:37:45.000 317 33412.15 290.34 2334.82 30.33 2010-11-13 11:37:46.000 317 33412.31 290.31 2334.94 30.33 2010-11-13 11:37:47.000 317 33412.25 290.32 2334.88 30.33 2010-11-13 11:37:48.000 317 33412.15 290.33 2334.89 30.33 2010-11-13 11:37:49.000 317 33412.14 290.39 2334.90 30.33 2010-11-13 11:37:50.000 317 33412.18 290.39 2334.89 30.33 2010-11-13 11:37:51.000 317 33412.11 290.42 2334.83 30.33 2010-11-13 11:37:52.000 317 33412.12 290.41 2334.88 30.33 2010-11-13 11:37:53.000 317 33412.11 290.43 2334.88 30.33 2010-11-13 11:37:54.000 317 33412.17 290.45 2334.95 30.33 2010-11-13 11:37:55.000 317 33412.19 290.43 2334.96 30.33 2010-11-13 11:37:56.000 317 33412.12 290.49 2334.98 30.33 2010-11-13 11:37:57.000 317 33412.15 290.47 2334.88 30.33 2010-11-13 11:37:58.000 317 33412.01 290.45 2334.95 30.33 2010-11-13 11:37:59.000 317 33412.09 290.46 2334.90 30.33 2010-11-13 11:38:00.000 317 33412.15 290.43 2334.92 30.33 2010-11-13 11:38:01.000 317 33412.14 290.52 2334.99 30.33 2010-11-13 11:38:02.000 317 33412.10 290.46 2334.96 30.33 2010-11-13 11:38:03.000 317 33412.04 290.44 2335.01 30.33 2010-11-13 11:38:04.000 317 33412.16 290.42 2334.95 30.33 2010-11-13 11:38:05.000 317 33412.17 290.40 2334.91 30.33 2010-11-13 11:38:06.000 317 33412.18 290.41 2334.97 30.33 2010-11-13 11:38:07.000 317 33412.19 290.37 2334.90 30.33 2010-11-13 11:38:08.000 317 33412.22 290.39 2334.88 30.33 2010-11-13 11:38:09.000 317 33412.15 290.33 2334.95 30.33 2010-11-13 11:38:10.000 317 33412.31 290.30 2334.95 30.33 2010-11-13 11:38:11.000 317 33412.19 290.30 2334.91 30.33 2010-11-13 11:38:12.000 317 33412.23 290.31 2335.07 30.33 2010-11-13 11:38:13.000 317 33412.20 290.30 2334.90 30.33 2010-11-13 11:38:14.000 317 33412.26 290.29 2334.93 30.33 2010-11-13 11:38:15.000 317 33412.21 290.28 2334.94 30.33 2010-11-13 11:38:16.000 317 33412.14 290.27 2334.96 30.33 2010-11-13 11:38:17.000 317 33412.15 290.28 2334.97 30.33 2010-11-13 11:38:18.000 317 33412.17 290.30 2334.88 30.33 2010-11-13 11:38:19.000 317 33412.10 290.30 2334.94 30.33 2010-11-13 11:38:20.000 317 33412.08 290.27 2334.87 30.33 2010-11-13 11:38:21.000 317 33411.97 290.35 2334.91 30.33 2010-11-13 11:38:22.000 317 33412.09 290.35 2334.95 30.33 2010-11-13 11:38:23.000 317 33412.01 290.37 2334.95 30.33 2010-11-13 11:38:24.000 317 33412.02 290.42 2335.01 30.33 2010-11-13 11:38:25.000 317 33411.98 290.42 2334.93 30.33 2010-11-13 11:38:26.000 317 33412.05 290.45 2334.99 30.33 2010-11-13 11:38:27.000 317 33411.92 290.40 2335.00 30.33 2010-11-13 11:38:28.000 317 33411.89 290.45 2335.03 30.33 2010-11-13 11:38:29.000 317 33411.96 290.45 2334.98 30.33 2010-11-13 11:38:30.000 317 33411.92 290.48 2334.97 30.33 2010-11-13 11:38:31.000 317 33411.87 290.45 2334.97 30.33 2010-11-13 11:38:32.000 317 33411.98 290.44 2334.97 30.33 2010-11-13 11:38:33.000 317 33411.89 290.48 2334.97 30.33 2010-11-13 11:38:34.000 317 33411.89 290.49 2335.01 30.33 2010-11-13 11:38:35.000 317 33411.87 290.46 2335.00 30.33 2010-11-13 11:38:36.000 317 33411.90 290.42 2334.95 30.33 2010-11-13 11:38:37.000 317 33411.96 290.43 2334.98 30.33 2010-11-13 11:38:38.000 317 33411.94 290.43 2335.05 30.33 2010-11-13 11:38:39.000 317 33411.90 290.35 2335.03 30.33 2010-11-13 11:38:40.000 317 33411.92 290.36 2334.99 30.33 2010-11-13 11:38:41.000 317 33411.93 290.36 2335.03 30.33 2010-11-13 11:38:42.000 317 33411.97 290.37 2335.02 30.33 2010-11-13 11:38:43.000 317 33411.98 290.35 2334.98 30.33 2010-11-13 11:38:44.000 317 33412.02 290.27 2335.01 30.33 2010-11-13 11:38:45.000 317 33411.91 290.30 2335.02 30.33 2010-11-13 11:38:46.000 317 33412.06 290.28 2335.08 30.33 2010-11-13 11:38:47.000 317 33411.93 290.27 2335.03 30.33 2010-11-13 11:38:48.000 317 33411.90 290.23 2335.05 30.33 2010-11-13 11:38:49.000 317 33412.00 290.25 2335.05 30.33 2010-11-13 11:38:50.000 317 33411.94 290.21 2335.01 30.33 2010-11-13 11:38:51.000 317 33411.95 290.17 2334.99 30.33 2010-11-13 11:38:52.000 317 33412.08 290.18 2335.14 30.33 2010-11-13 11:38:53.000 317 33412.00 290.18 2335.11 30.33 2010-11-13 11:38:54.000 317 33412.08 290.17 2335.01 30.33 2010-11-13 11:38:55.000 317 33412.09 290.16 2335.10 30.33 2010-11-13 11:38:56.000 317 33412.09 290.16 2335.14 30.33 2010-11-13 11:38:57.000 317 33412.07 290.16 2335.09 30.33 2010-11-13 11:38:58.000 317 33411.99 290.15 2335.07 30.33 2010-11-13 11:38:59.000 317 33411.97 290.16 2335.00 30.33 2010-11-13 11:39:00.000 317 33412.11 290.19 2335.02 30.33 2010-11-13 11:39:01.000 317 33412.04 290.21 2335.01 30.33 2010-11-13 11:39:02.000 317 33412.02 290.20 2335.05 30.33 2010-11-13 11:39:03.000 317 33412.03 290.20 2334.97 30.33 2010-11-13 11:39:04.000 317 33412.03 290.24 2334.97 30.33 2010-11-13 11:39:05.000 317 33411.93 290.21 2334.98 30.33 2010-11-13 11:39:06.000 317 33411.94 290.22 2335.04 30.33 2010-11-13 11:39:07.000 317 33411.90 290.27 2335.12 30.33 2010-11-13 11:39:08.000 317 33411.87 290.23 2335.06 30.33 2010-11-13 11:39:09.000 317 33411.89 290.24 2335.02 30.33 2010-11-13 11:39:10.000 317 33411.93 290.28 2335.09 30.33 2010-11-13 11:39:11.000 317 33411.88 290.30 2335.02 30.33 2010-11-13 11:39:12.000 317 33411.86 290.30 2335.07 30.33 2010-11-13 11:39:13.000 317 33411.88 290.31 2335.07 30.33 2010-11-13 11:39:14.000 317 33411.92 290.30 2335.05 30.33 2010-11-13 11:39:15.000 317 33411.87 290.24 2335.03 30.33 2010-11-13 11:39:16.000 317 33411.93 290.25 2335.01 30.33 2010-11-13 11:39:17.000 317 33411.83 290.25 2335.07 30.33 2010-11-13 11:39:18.000 317 33411.87 290.30 2335.02 30.33 2010-11-13 11:39:19.000 317 33411.92 290.25 2335.09 30.33 2010-11-13 11:39:20.000 317 33411.89 290.24 2335.10 30.33 2010-11-13 11:39:21.000 317 33411.80 290.24 2335.09 30.33 2010-11-13 11:39:22.000 317 33411.99 290.19 2335.15 30.33 2010-11-13 11:39:23.000 317 33411.94 290.14 2335.08 30.33 2010-11-13 11:39:24.000 317 33411.90 290.22 2335.01 30.33 2010-11-13 11:39:25.000 317 33411.92 290.18 2335.13 30.33 2010-11-13 11:39:26.000 317 33411.87 290.16 2335.15 30.33 2010-11-13 11:39:27.000 317 33411.79 290.15 2335.16 30.33 2010-11-13 11:39:28.000 317 33411.92 290.08 2335.01 30.33 2010-11-13 11:39:29.000 317 33411.93 290.07 2335.07 30.33 2010-11-13 11:39:30.000 317 33411.94 290.18 2335.17 30.33 2010-11-13 11:39:31.000 317 33411.99 290.17 2335.17 30.33 2010-11-13 11:39:32.000 317 33412.02 290.17 2335.14 30.33 2010-11-13 11:39:33.000 317 33411.92 290.14 2335.10 30.33 2010-11-13 11:39:34.000 317 33411.94 290.08 2335.10 30.33 2010-11-13 11:39:35.000 317 33411.92 290.10 2335.10 30.33 2010-11-13 11:39:36.000 317 33412.05 290.12 2335.10 30.33 2010-11-13 11:39:37.000 317 33411.95 290.10 2335.13 30.33 2010-11-13 11:39:38.000 317 33411.96 290.15 2335.10 30.33 2010-11-13 11:39:39.000 317 33411.95 290.13 2335.11 30.33 2010-11-13 11:39:40.000 317 33411.98 290.15 2335.05 30.33 2010-11-13 11:39:41.000 317 33411.90 290.12 2335.05 30.33 2010-11-13 11:39:42.000 317 33411.95 290.11 2335.05 30.33 2010-11-13 11:39:43.000 317 33411.90 290.14 2335.15 30.33 2010-11-13 11:39:44.000 317 33411.98 290.16 2335.15 30.33 2010-11-13 11:39:45.000 317 33411.89 290.14 2335.10 30.33 2010-11-13 11:39:46.000 317 33411.78 290.20 2335.17 30.33 2010-11-13 11:39:47.000 317 33411.80 290.19 2335.12 30.33 2010-11-13 11:39:48.000 317 33411.86 290.21 2335.10 30.33 2010-11-13 11:39:49.000 317 33411.79 290.20 2335.12 30.33 2010-11-13 11:39:50.000 317 33411.81 290.18 2335.06 30.33 2010-11-13 11:39:51.000 317 33411.86 290.21 2335.14 30.33 2010-11-13 11:39:52.000 317 33411.62 290.23 2335.16 30.33 2010-11-13 11:39:53.000 317 33411.69 290.23 2335.12 30.33 2010-11-13 11:39:54.000 317 33411.69 290.25 2335.12 30.33 2010-11-13 11:39:55.000 317 33411.67 290.24 2335.12 30.33 2010-11-13 11:39:56.000 317 33411.76 290.22 2335.19 30.33 2010-11-13 11:39:57.000 317 33411.61 290.24 2335.20 30.33 2010-11-13 11:39:58.000 317 33411.65 290.23 2335.23 30.33 2010-11-13 11:39:59.000 317 33411.58 290.26 2335.15 30.33 2010-11-13 11:40:00.000 317 33411.59 290.26 2335.20 30.33 2010-11-13 11:40:01.000 317 33411.68 290.28 2335.20 30.33 2010-11-13 11:40:02.000 317 33411.72 290.21 2335.24 30.33 2010-11-13 11:40:03.000 317 33411.64 290.25 2335.22 30.33 2010-11-13 11:40:04.000 317 33411.72 290.26 2335.09 30.33 2010-11-13 11:40:05.000 317 33411.67 290.23 2335.12 30.33 2010-11-13 11:40:06.000 317 33411.57 290.23 2335.32 30.33 2010-11-13 11:40:07.000 317 33411.81 290.23 2335.26 30.33 2010-11-13 11:40:08.000 317 33411.73 290.25 2335.24 30.33 2010-11-13 11:40:09.000 317 33411.64 290.22 2335.15 30.33 2010-11-13 11:40:10.000 317 33411.67 290.19 2335.16 30.33 2010-11-13 11:40:11.000 317 33411.56 290.22 2335.09 30.33 2010-11-13 11:40:12.000 317 33411.65 290.21 2335.20 30.33 2010-11-13 11:40:13.000 317 33411.58 290.21 2335.12 30.33 2010-11-13 11:40:14.000 317 33411.59 290.24 2335.18 30.33 2010-11-13 11:40:15.000 317 33411.64 290.25 2335.22 30.33 2010-11-13 11:40:16.000 317 33411.57 290.21 2335.21 30.33 2010-11-13 11:40:17.000 317 33411.62 290.24 2335.27 30.33 2010-11-13 11:40:18.000 317 33411.60 290.19 2335.19 30.33 2010-11-13 11:40:19.000 317 33411.65 290.21 2335.15 30.33 2010-11-13 11:40:20.000 317 33411.62 290.21 2335.26 30.33 2010-11-13 11:40:21.000 317 33411.69 290.23 2335.32 30.33 2010-11-13 11:40:22.000 317 33411.55 290.20 2335.31 30.33 2010-11-13 11:40:23.000 317 33411.64 290.20 2335.22 30.33 2010-11-13 11:40:24.000 317 33411.64 290.15 2335.18 30.33 2010-11-13 11:40:25.000 317 33411.65 290.18 2335.24 30.33 2010-11-13 11:40:26.000 317 33411.74 290.18 2335.23 30.33 2010-11-13 11:40:27.000 317 33411.65 290.12 2335.22 30.33 2010-11-13 11:40:28.000 317 33411.56 290.17 2335.33 30.33 2010-11-13 11:40:29.000 317 33411.67 290.14 2335.30 30.33 2010-11-13 11:40:30.000 317 33411.65 290.16 2335.35 30.33 2010-11-13 11:40:31.000 317 33411.68 290.14 2335.25 30.33 2010-11-13 11:40:32.000 317 33411.67 290.10 2335.22 30.33 2010-11-13 11:40:33.000 317 33411.54 290.14 2335.25 30.33 2010-11-13 11:40:34.000 317 33411.76 290.08 2335.28 30.33 2010-11-13 11:40:35.000 317 33411.71 290.12 2335.24 30.33 2010-11-13 11:40:36.000 317 33411.66 290.10 2335.26 30.33 2010-11-13 11:40:37.000 317 33411.65 290.11 2335.35 30.33 2010-11-13 11:40:38.000 317 33411.55 290.11 2335.31 30.33 2010-11-13 11:40:39.000 317 33411.68 290.15 2335.30 30.33 2010-11-13 11:40:40.000 317 33411.61 290.12 2335.35 30.33 2010-11-13 11:40:41.000 317 33411.64 290.12 2335.31 30.33 2010-11-13 11:40:42.000 317 33411.60 290.16 2335.30 30.33 2010-11-13 11:40:43.000 317 33411.63 290.16 2335.28 30.33 2010-11-13 11:40:44.000 317 33411.56 290.14 2335.23 30.33 2010-11-13 11:40:45.000 317 33411.52 290.19 2335.24 30.33 2010-11-13 11:40:46.000 317 33411.50 290.17 2335.34 30.33 2010-11-13 11:40:47.000 317 33411.57 290.19 2335.37 30.33 2010-11-13 11:40:48.000 317 33411.50 290.17 2335.28 30.33 2010-11-13 11:40:49.000 317 33411.51 290.14 2335.28 30.33 2010-11-13 11:40:50.000 317 33411.52 290.13 2335.31 30.33 2010-11-13 11:40:51.000 317 33411.51 290.13 2335.25 30.33 2010-11-13 11:40:52.000 317 33411.67 290.08 2335.37 30.33 2010-11-13 11:40:53.000 317 33411.57 290.05 2335.34 30.33 2010-11-13 11:40:54.000 317 33411.56 290.05 2335.40 30.33 2010-11-13 11:40:55.000 317 33411.56 290.06 2335.30 30.33 2010-11-13 11:40:56.000 317 33411.54 290.00 2335.31 30.33 2010-11-13 11:40:57.000 317 33411.56 290.01 2335.40 30.33 2010-11-13 11:40:58.000 317 33411.54 290.02 2335.27 30.33 2010-11-13 11:40:59.000 317 33411.48 290.00 2335.23 30.33 2010-11-13 11:41:00.000 317 33411.50 290.03 2335.30 30.33 2010-11-13 11:41:01.000 317 33411.40 290.02 2335.31 30.33 2010-11-13 11:41:02.000 317 33411.47 290.04 2335.19 30.33 2010-11-13 11:41:03.000 317 33411.25 290.08 2335.32 30.33 2010-11-13 11:41:04.000 317 33411.38 290.08 2335.30 30.33 2010-11-13 11:41:05.000 317 33411.30 290.10 2335.30 30.33 2010-11-13 11:41:06.000 317 33411.38 290.11 2335.36 30.33 2010-11-13 11:41:07.000 317 33411.25 290.16 2335.35 30.33 2010-11-13 11:41:08.000 317 33411.26 290.16 2335.30 30.33 2010-11-13 11:41:09.000 317 33411.25 290.21 2335.34 30.33 2010-11-13 11:41:10.000 317 33411.24 290.21 2335.25 30.33 2010-11-13 11:41:11.000 317 33411.21 290.18 2335.36 30.33 2010-11-13 11:41:12.000 317 33411.16 290.25 2335.32 30.33 2010-11-13 11:41:13.000 317 33411.26 290.22 2335.41 30.33 2010-11-13 11:41:14.000 317 33411.15 290.26 2335.41 30.33 2010-11-13 11:41:15.000 317 33411.22 290.28 2335.35 30.33 2010-11-13 11:41:16.000 317 33411.32 290.23 2335.38 30.33 2010-11-13 11:41:17.000 317 33411.26 290.23 2335.39 30.33 2010-11-13 11:41:18.000 317 33411.25 290.25 2335.48 30.33 2010-11-13 11:41:19.000 317 33411.27 290.19 2335.46 30.33 2010-11-13 11:41:20.000 317 33411.35 290.14 2335.44 30.33 2010-11-13 11:41:21.000 317 33411.27 290.14 2335.40 30.33 2010-11-13 11:41:22.000 317 33411.31 290.17 2335.50 30.33 2010-11-13 11:41:23.000 317 33411.31 290.13 2335.51 30.33 2010-11-13 11:41:24.000 317 33411.35 290.14 2335.42 30.33 2010-11-13 11:41:25.000 317 33411.28 290.09 2335.46 30.33 2010-11-13 11:41:26.000 317 33411.30 290.10 2335.45 30.33 2010-11-13 11:41:27.000 317 33411.26 290.11 2335.41 30.33 2010-11-13 11:41:28.000 317 33411.26 290.14 2335.47 30.33 2010-11-13 11:41:29.000 317 33411.15 290.09 2335.51 30.33 2010-11-13 11:41:30.000 317 33411.13 290.10 2335.42 30.33 2010-11-13 11:41:31.000 317 33411.12 290.16 2335.44 30.33 2010-11-13 11:41:32.000 317 33411.15 290.14 2335.59 30.33 2010-11-13 11:41:33.000 317 33410.99 290.17 2335.44 30.33 2010-11-13 11:41:34.000 317 33411.07 290.23 2335.51 30.33 2010-11-13 11:41:35.000 317 33410.95 290.23 2335.46 30.33 2010-11-13 11:41:36.000 317 33411.02 290.23 2335.43 30.33 2010-11-13 11:41:37.000 317 33410.88 290.23 2335.56 30.33 2010-11-13 11:41:38.000 317 33410.93 290.30 2335.47 30.33 2010-11-13 11:41:39.000 317 33410.77 290.36 2335.56 30.33 2010-11-13 11:41:40.000 317 33410.89 290.29 2335.54 30.33 2010-11-13 11:41:41.000 317 33410.83 290.29 2335.53 30.33 2010-11-13 11:41:42.000 317 33410.84 290.30 2335.50 30.33 2010-11-13 11:41:43.000 317 33410.76 290.31 2335.61 30.33 2010-11-13 11:41:44.000 317 33410.76 290.31 2335.56 30.33 2010-11-13 11:41:45.000 317 33410.82 290.29 2335.61 30.33 2010-11-13 11:41:46.000 317 33410.79 290.31 2335.56 30.33 2010-11-13 11:41:47.000 317 33410.72 290.31 2335.61 30.33 2010-11-13 11:41:48.000 317 33410.78 290.30 2335.65 30.33 2010-11-13 11:41:49.000 317 33410.90 290.28 2335.61 30.33 2010-11-13 11:41:50.000 317 33410.81 290.28 2335.55 30.33 2010-11-13 11:41:51.000 317 33410.84 290.30 2335.61 30.33 2010-11-13 11:41:52.000 317 33410.81 290.23 2335.68 30.33 2010-11-13 11:41:53.000 317 33410.77 290.23 2335.66 30.33 2010-11-13 11:41:54.000 317 33410.81 290.28 2335.70 30.33 2010-11-13 11:41:55.000 317 33410.82 290.24 2335.66 30.33 2010-11-13 11:41:56.000 317 33410.87 290.25 2335.69 30.33 2010-11-13 11:41:57.000 317 33410.70 290.26 2335.68 30.33 2010-11-13 11:41:58.000 317 33410.72 290.19 2335.68 30.33 2010-11-13 11:41:59.000 317 33410.76 290.24 2335.69 30.33 2010-11-13 11:42:00.000 317 33410.74 290.23 2335.68 30.33 2010-11-13 11:42:01.000 317 33410.86 290.21 2335.68 30.33 2010-11-13 11:42:02.000 317 33410.84 290.21 2335.69 30.33 2010-11-13 11:42:03.000 317 33410.66 290.23 2335.62 30.33 2010-11-13 11:42:04.000 317 33410.78 290.18 2335.72 30.33 2010-11-13 11:42:05.000 317 33410.71 290.20 2335.71 30.33 2010-11-13 11:42:06.000 317 33410.64 290.20 2335.74 30.33 2010-11-13 11:42:07.000 317 33410.72 290.14 2335.70 30.33 2010-11-13 11:42:08.000 317 33410.69 290.18 2335.77 30.33 2010-11-13 11:42:09.000 317 33410.64 290.19 2335.74 30.33 2010-11-13 11:42:10.000 317 33410.61 290.19 2335.75 30.33 2010-11-13 11:42:11.000 317 33410.63 290.18 2335.70 30.33 2010-11-13 11:42:12.000 317 33410.59 290.18 2335.74 30.33 2010-11-13 11:42:13.000 317 33410.59 290.15 2335.73 30.33 2010-11-13 11:42:14.000 317 33410.59 290.13 2335.75 30.32 2010-11-13 11:42:15.000 317 33410.55 290.17 2335.73 30.33 2010-11-13 11:42:16.000 317 33410.46 290.18 2335.74 30.33 2010-11-13 11:42:17.000 317 33410.47 290.16 2335.72 30.33 2010-11-13 11:42:18.000 317 33410.54 290.19 2335.68 30.32 2010-11-13 11:42:19.000 317 33410.54 290.19 2335.77 30.32 2010-11-13 11:42:20.000 317 33410.48 290.20 2335.81 30.32 2010-11-13 11:42:21.000 317 33410.34 290.19 2335.77 30.32 2010-11-13 11:42:22.000 317 33410.39 290.23 2335.77 30.32 2010-11-13 11:42:23.000 317 33410.32 290.22 2335.74 30.32 2010-11-13 11:42:24.000 317 33410.31 290.23 2335.75 30.32 2010-11-13 11:42:25.000 317 33410.33 290.26 2335.75 30.33 2010-11-13 11:42:26.000 317 33410.29 290.24 2335.77 30.32 2010-11-13 11:42:27.000 317 33410.29 290.27 2335.81 30.33 2010-11-13 11:42:28.000 317 33410.35 290.26 2335.83 30.32 2010-11-13 11:42:29.000 317 33410.31 290.24 2335.84 30.32 2010-11-13 11:42:30.000 317 33410.30 290.27 2335.86 30.33 2010-11-13 11:42:31.000 317 33410.26 290.27 2335.95 30.33 2010-11-13 11:42:32.000 317 33410.20 290.34 2335.76 30.33 2010-11-13 11:42:33.000 317 33410.23 290.28 2335.89 30.32 2010-11-13 11:42:34.000 317 33410.22 290.28 2335.88 30.32 2010-11-13 11:42:35.000 317 33410.20 290.33 2335.88 30.32 2010-11-13 11:42:36.000 317 33410.24 290.30 2335.89 30.32 2010-11-13 11:42:37.000 317 33410.17 290.29 2335.82 30.33 2010-11-13 11:42:38.000 317 33410.16 290.33 2335.88 30.33 2010-11-13 11:42:39.000 317 33410.15 290.27 2335.90 30.33 2010-11-13 11:42:40.000 317 33410.25 290.30 2335.90 30.33 2010-11-13 11:42:41.000 317 33410.19 290.28 2335.93 30.33 2010-11-13 11:42:42.000 317 33410.22 290.30 2335.98 30.33 2010-11-13 11:42:43.000 317 33410.16 290.28 2335.94 30.33 2010-11-13 11:42:44.000 317 33410.15 290.29 2335.94 30.33 2010-11-13 11:42:45.000 317 33410.18 290.27 2335.97 30.33 2010-11-13 11:42:46.000 317 33410.16 290.23 2335.95 30.33 2010-11-13 11:42:47.000 317 33410.17 290.21 2335.94 30.33 2010-11-13 11:42:48.000 317 33410.18 290.22 2335.93 30.33 2010-11-13 11:42:49.000 317 33410.10 290.20 2335.96 30.33 2010-11-13 11:42:50.000 317 33410.16 290.24 2335.93 30.33 2010-11-13 11:42:51.000 317 33410.09 290.22 2335.98 30.33 2010-11-13 11:42:52.000 317 33410.15 290.24 2335.91 30.33 2010-11-13 11:42:53.000 317 33410.10 290.22 2335.91 30.32 2010-11-13 11:42:54.000 317 33410.06 290.20 2336.05 30.33 2010-11-13 11:42:55.000 317 33410.11 290.19 2336.00 30.33 2010-11-13 11:42:56.000 317 33410.00 290.21 2335.92 30.33 2010-11-13 11:42:57.000 317 33410.01 290.26 2336.06 30.32 2010-11-13 11:42:58.000 317 33410.03 290.24 2335.90 30.32 2010-11-13 11:42:59.000 317 33410.01 290.23 2335.99 30.32 2010-11-13 11:43:00.000 317 33410.00 290.27 2336.03 30.32 2010-11-13 11:43:01.000 317 33409.97 290.31 2336.02 30.32 2010-11-13 11:43:02.000 317 33410.00 290.23 2336.04 30.32 2010-11-13 11:43:03.000 317 33410.00 290.28 2336.00 30.32 2010-11-13 11:43:04.000 317 33409.94 290.23 2336.05 30.32 2010-11-13 11:43:05.000 317 33409.88 290.25 2336.02 30.32 2010-11-13 11:43:06.000 317 33409.93 290.25 2336.18 30.32 2010-11-13 11:43:07.000 317 33409.88 290.17 2336.09 30.32 2010-11-13 11:43:08.000 317 33409.96 290.22 2336.12 30.32 2010-11-13 11:43:09.000 317 33409.95 290.20 2336.12 30.32 2010-11-13 11:43:10.000 317 33410.00 290.18 2336.09 30.32 2010-11-13 11:43:11.000 317 33409.94 290.16 2336.11 30.32 2010-11-13 11:43:12.000 317 33409.96 290.16 2336.12 30.32 2010-11-13 11:43:13.000 317 33409.95 290.10 2336.06 30.32 2010-11-13 11:43:14.000 317 33410.00 290.10 2336.11 30.32 2010-11-13 11:43:15.000 317 33409.89 290.12 2336.12 30.32 2010-11-13 11:43:16.000 317 33410.01 290.08 2336.09 30.32 2010-11-13 11:43:17.000 317 33410.03 290.12 2336.07 30.32 2010-11-13 11:43:18.000 317 33409.99 290.08 2336.04 30.32 2010-11-13 11:43:19.000 317 33409.97 290.10 2336.09 30.32 2010-11-13 11:43:20.000 317 33409.96 290.05 2336.04 30.32 2010-11-13 11:43:21.000 317 33410.03 290.09 2336.03 30.32 2010-11-13 11:43:22.000 317 33409.90 290.12 2336.11 30.32 2010-11-13 11:43:23.000 317 33409.91 290.07 2336.11 30.32 2010-11-13 11:43:24.000 317 33409.92 290.09 2336.00 30.32 2010-11-13 11:43:25.000 317 33409.97 290.14 2336.09 30.32 2010-11-13 11:43:26.000 317 33409.77 290.15 2336.11 30.32 2010-11-13 11:43:27.000 317 33409.80 290.17 2336.09 30.32 2010-11-13 11:43:28.000 317 33409.75 290.19 2336.08 30.32 2010-11-13 11:43:29.000 317 33409.70 290.19 2336.08 30.32 2010-11-13 11:43:30.000 317 33409.68 290.23 2336.12 30.32 2010-11-13 11:43:31.000 317 33409.59 290.22 2336.11 30.32 2010-11-13 11:43:32.000 317 33409.56 290.23 2336.05 30.32 2010-11-13 11:43:33.000 317 33409.65 290.23 2336.09 30.32 2010-11-13 11:43:34.000 317 33409.58 290.26 2336.19 30.32 2010-11-13 11:43:35.000 317 33409.58 290.23 2336.17 30.32 2010-11-13 11:43:36.000 317 33409.54 290.27 2336.11 30.32 2010-11-13 11:43:37.000 317 33409.51 290.29 2336.09 30.32 2010-11-13 11:43:38.000 317 33409.63 290.27 2336.18 30.32 2010-11-13 11:43:39.000 317 33409.58 290.27 2336.12 30.32 2010-11-13 11:43:40.000 317 33409.58 290.27 2336.18 30.32 2010-11-13 11:43:41.000 317 33409.56 290.25 2336.20 30.32 2010-11-13 11:43:42.000 317 33409.54 290.29 2336.22 30.32 2010-11-13 11:43:43.000 317 33409.54 290.26 2336.37 30.32 2010-11-13 11:43:44.000 317 33409.63 290.25 2336.22 30.32 2010-11-13 11:43:45.000 317 33409.58 290.28 2336.28 30.32 2010-11-13 11:43:46.000 317 33409.57 290.25 2336.24 30.32 2010-11-13 11:43:47.000 317 33409.56 290.20 2336.27 30.32 2010-11-13 11:43:48.000 317 33409.57 290.24 2336.21 30.32 2010-11-13 11:43:49.000 317 33409.50 290.22 2336.26 30.32 2010-11-13 11:43:50.000 317 33409.54 290.22 2336.30 30.32 2010-11-13 11:43:51.000 317 33409.42 290.22 2336.32 30.32 2010-11-13 11:43:52.000 317 33409.48 290.19 2336.28 30.32 2010-11-13 11:43:53.000 317 33409.53 290.16 2336.31 30.32 2010-11-13 11:43:54.000 317 33409.56 290.19 2336.28 30.32 2010-11-13 11:43:55.000 317 33409.52 290.18 2336.33 30.33 2010-11-13 11:43:56.000 317 33409.44 290.18 2336.28 30.32 2010-11-13 11:43:57.000 317 33409.46 290.18 2336.35 30.32 2010-11-13 11:43:58.000 317 33409.45 290.18 2336.36 30.33 2010-11-13 11:43:59.000 317 33409.42 290.18 2336.33 30.33 2010-11-13 11:44:00.000 317 33409.44 290.16 2336.28 30.33 2010-11-13 11:44:01.000 317 33409.50 290.12 2336.31 30.32 2010-11-13 11:44:02.000 317 33409.43 290.13 2336.34 30.32 2010-11-13 11:44:03.000 317 33409.43 290.09 2336.25 30.32 2010-11-13 11:44:04.000 317 33409.54 290.12 2336.33 30.32 2010-11-13 11:44:05.000 317 33409.40 290.08 2336.29 30.32 2010-11-13 11:44:06.000 317 33409.41 290.09 2336.33 30.32 2010-11-13 11:44:07.000 317 33409.42 290.07 2336.33 30.32 2010-11-13 11:44:08.000 317 33409.43 290.06 2336.31 30.32 2010-11-13 11:44:09.000 317 33409.41 290.04 2336.36 30.32 2010-11-13 11:44:10.000 317 33409.46 290.00 2336.37 30.32 2010-11-13 11:44:11.000 317 33409.46 290.01 2336.35 30.32 2010-11-13 11:44:12.000 317 33409.54 290.03 2336.30 30.32 2010-11-13 11:44:13.000 317 33409.46 289.98 2336.31 30.32 2010-11-13 11:44:14.000 317 33409.50 290.00 2336.24 30.32 2010-11-13 11:44:15.000 317 33409.51 289.99 2336.33 30.32 2010-11-13 11:44:16.000 317 33409.46 289.99 2336.28 30.32 2010-11-13 11:44:17.000 317 33409.43 289.97 2336.30 30.32 2010-11-13 11:44:18.000 317 33409.51 289.95 2336.27 30.32 2010-11-13 11:44:19.000 317 33409.53 289.92 2336.39 30.32 2010-11-13 11:44:20.000 317 33409.53 289.99 2336.25 30.32 2010-11-13 11:44:21.000 317 33409.43 289.92 2336.25 30.32 2010-11-13 11:44:22.000 317 33409.46 289.94 2336.31 30.32 2010-11-13 11:44:23.000 317 33409.48 289.93 2336.27 30.32 2010-11-13 11:44:24.000 317 33409.44 289.93 2336.23 30.32 2010-11-13 11:44:25.000 317 33409.48 289.91 2336.37 30.32 2010-11-13 11:44:26.000 317 33409.43 289.94 2336.24 30.32 2010-11-13 11:44:27.000 317 33409.35 289.90 2336.25 30.32 2010-11-13 11:44:28.000 317 33409.43 289.96 2336.21 30.32 2010-11-13 11:44:29.000 317 33409.36 289.96 2336.15 30.32 2010-11-13 11:44:30.000 317 33409.35 289.95 2336.27 30.32 2010-11-13 11:44:31.000 317 33409.47 289.93 2336.28 30.32 2010-11-13 11:44:32.000 317 33409.29 289.98 2336.27 30.32 2010-11-13 11:44:33.000 317 33409.42 289.98 2336.28 30.32 2010-11-13 11:44:34.000 317 33409.28 289.98 2336.25 30.32 2010-11-13 11:44:35.000 317 33409.32 289.97 2336.21 30.32 2010-11-13 11:44:36.000 317 33409.30 289.98 2336.28 30.32 2010-11-13 11:44:37.000 317 33409.30 290.05 2336.28 30.32 2010-11-13 11:44:38.000 317 33409.26 289.99 2336.30 30.32 2010-11-13 11:44:39.000 317 33409.36 290.02 2336.33 30.32 2010-11-13 11:44:40.000 317 33409.22 290.04 2336.36 30.32 2010-11-13 11:44:41.000 317 33409.16 290.04 2336.32 30.32 2010-11-13 11:44:42.000 317 33409.19 290.04 2336.25 30.32 2010-11-13 11:44:43.000 317 33409.15 289.98 2336.27 30.32 2010-11-13 11:44:44.000 317 33409.11 290.02 2336.41 30.32 2010-11-13 11:44:45.000 317 33409.13 290.03 2336.31 30.32 2010-11-13 11:44:46.000 317 33409.04 290.02 2336.32 30.32 2010-11-13 11:44:47.000 317 33409.05 290.00 2336.36 30.32 2010-11-13 11:44:48.000 317 33409.03 290.02 2336.29 30.32 2010-11-13 11:44:49.000 317 33409.04 290.03 2336.45 30.32 2010-11-13 11:44:50.000 317 33408.98 290.00 2336.44 30.32 2010-11-13 11:44:51.000 317 33409.04 290.02 2336.39 30.32 2010-11-13 11:44:52.000 317 33409.06 289.98 2336.36 30.32 2010-11-13 11:44:53.000 317 33408.94 289.96 2336.44 30.32 2010-11-13 11:44:54.000 317 33409.01 289.96 2336.37 30.32 2010-11-13 11:44:55.000 317 33409.01 289.97 2336.45 30.32 2010-11-13 11:44:56.000 317 33409.03 289.94 2336.51 30.32 2010-11-13 11:44:57.000 317 33409.07 289.94 2336.34 30.32 2010-11-13 11:44:58.000 317 33409.12 289.91 2336.42 30.32 2010-11-13 11:44:59.000 317 33409.00 289.88 2336.45 30.32 2010-11-13 11:45:00.000 317 33409.13 289.88 2336.38 30.32 2010-11-13 11:45:01.000 317 33409.13 289.84 2336.37 30.32 2010-11-13 11:45:02.000 317 33409.07 289.84 2336.44 30.32 2010-11-13 11:45:03.000 317 33409.05 289.76 2336.42 30.32 2010-11-13 11:45:04.000 317 33409.17 289.79 2336.42 30.32 2010-11-13 11:45:05.000 317 33409.11 289.77 2336.36 30.32 2010-11-13 11:45:06.000 317 33409.13 289.81 2336.41 30.32 2010-11-13 11:45:07.000 317 33409.21 289.78 2336.45 30.32 2010-11-13 11:45:08.000 317 33409.15 289.77 2336.40 30.32 2010-11-13 11:45:09.000 317 33409.16 289.79 2336.41 30.32 2010-11-13 11:45:10.000 317 33409.13 289.74 2336.35 30.32 2010-11-13 11:45:11.000 317 33409.20 289.77 2336.42 30.32 2010-11-13 11:45:12.000 317 33409.11 289.74 2336.36 30.32 2010-11-13 11:45:13.000 317 33409.18 289.75 2336.46 30.32 2010-11-13 11:45:14.000 317 33409.17 289.73 2336.36 30.32 2010-11-13 11:45:15.000 317 33409.00 289.75 2336.45 30.32 2010-11-13 11:45:16.000 317 33409.21 289.77 2336.45 30.32 2010-11-13 11:45:17.000 317 33409.14 289.75 2336.43 30.32 2010-11-13 11:45:18.000 317 33409.10 289.75 2336.46 30.32 2010-11-13 11:45:19.000 317 33409.11 289.72 2336.39 30.32 2010-11-13 11:45:20.000 317 33409.06 289.74 2336.43 30.32 2010-11-13 11:45:21.000 317 33409.21 289.77 2336.45 30.32 2010-11-13 11:45:22.000 317 33409.17 289.74 2336.35 30.32 2010-11-13 11:45:23.000 317 33409.08 289.73 2336.44 30.32 2010-11-13 11:45:24.000 317 33409.02 289.70 2336.35 30.32 2010-11-13 11:45:25.000 317 33409.15 289.75 2336.38 30.32 2010-11-13 11:45:26.000 317 33409.06 289.76 2336.39 30.32 2010-11-13 11:45:27.000 317 33409.07 289.77 2336.33 30.32 2010-11-13 11:45:28.000 317 33409.03 289.77 2336.37 30.32 2010-11-13 11:45:29.000 317 33408.99 289.71 2336.37 30.32 2010-11-13 11:45:30.000 317 33409.03 289.75 2336.37 30.32 2010-11-13 11:45:31.000 317 33409.07 289.74 2336.40 30.32 2010-11-13 11:45:32.000 317 33409.05 289.70 2336.36 30.32 2010-11-13 11:45:33.000 317 33409.07 289.75 2336.39 30.32 2010-11-13 11:45:34.000 317 33409.02 289.75 2336.39 30.32 2010-11-13 11:45:35.000 317 33408.98 289.70 2336.38 30.32 2010-11-13 11:45:36.000 317 33409.02 289.70 2336.34 30.32 2010-11-13 11:45:37.000 317 33409.07 289.72 2336.38 30.32 2010-11-13 11:45:38.000 317 33409.08 289.68 2336.41 30.32 2010-11-13 11:45:39.000 317 33409.12 289.64 2336.42 30.32 2010-11-13 11:45:40.000 317 33409.17 289.66 2336.45 30.32 2010-11-13 11:45:41.000 317 33409.14 289.63 2336.35 30.32 2010-11-13 11:45:42.000 317 33409.20 289.64 2336.38 30.32 2010-11-13 11:45:43.000 317 33409.18 289.65 2336.44 30.32 2010-11-13 11:45:44.000 317 33409.26 289.59 2336.35 30.32 2010-11-13 11:45:45.000 317 33409.20 289.59 2336.40 30.32 2010-11-13 11:45:46.000 317 33409.10 289.62 2336.35 30.32 2010-11-13 11:45:47.000 317 33409.15 289.62 2336.39 30.32 2010-11-13 11:45:48.000 317 33409.14 289.61 2336.36 30.32 2010-11-13 11:45:49.000 317 33409.21 289.59 2336.30 30.32 2010-11-13 11:45:50.000 317 33409.11 289.58 2336.46 30.32 2010-11-13 11:45:51.000 317 33409.13 289.61 2336.45 30.32 2010-11-13 11:45:52.000 317 33409.15 289.64 2336.43 30.32 2010-11-13 11:45:53.000 317 33409.13 289.64 2336.40 30.32 2010-11-13 11:45:54.000 317 33409.15 289.66 2336.41 30.32 2010-11-13 11:45:55.000 317 33409.19 289.62 2336.43 30.32 2010-11-13 11:45:56.000 317 33409.15 289.67 2336.37 30.32 2010-11-13 11:45:57.000 317 33408.97 289.63 2336.39 30.32 2010-11-13 11:45:58.000 317 33409.24 289.61 2336.45 30.32 2010-11-13 11:45:59.000 317 33409.15 289.62 2336.39 30.32 2010-11-13 11:46:00.000 317 33409.17 289.68 2336.31 30.32 2010-11-13 11:46:01.000 317 33409.13 289.59 2336.34 30.32 2010-11-13 11:46:02.000 317 33409.15 289.60 2336.36 30.32 2010-11-13 11:46:03.000 317 33409.18 289.56 2336.40 30.32 2010-11-13 11:46:04.000 317 33409.10 289.58 2336.34 30.32 2010-11-13 11:46:05.000 317 33409.18 289.56 2336.34 30.32 2010-11-13 11:46:06.000 317 33409.15 289.57 2336.29 30.32 2010-11-13 11:46:07.000 317 33409.13 289.53 2336.37 30.32 2010-11-13 11:46:08.000 317 33409.09 289.55 2336.42 30.32 2010-11-13 11:46:09.000 317 33409.11 289.53 2336.40 30.32 2010-11-13 11:46:10.000 317 33409.14 289.52 2336.44 30.32 2010-11-13 11:46:11.000 317 33409.04 289.53 2336.40 30.32 2010-11-13 11:46:12.000 317 33409.07 289.50 2336.45 30.32 2010-11-13 11:46:13.000 317 33409.03 289.52 2336.35 30.32 2010-11-13 11:46:14.000 317 33408.98 289.53 2336.34 30.32 2010-11-13 11:46:15.000 317 33408.98 289.55 2336.33 30.32 2010-11-13 11:46:16.000 317 33409.06 289.61 2336.36 30.32 2010-11-13 11:46:17.000 317 33409.05 289.57 2336.40 30.32 2010-11-13 11:46:18.000 317 33408.97 289.56 2336.37 30.32 2010-11-13 11:46:19.000 317 33409.06 289.56 2336.43 30.32 2010-11-13 11:46:20.000 317 33409.04 289.59 2336.35 30.32 2010-11-13 11:46:21.000 317 33409.04 289.58 2336.50 30.32 2010-11-13 11:46:22.000 317 33408.99 289.60 2336.40 30.32 2010-11-13 11:46:23.000 317 33409.08 289.58 2336.45 30.32 2010-11-13 11:46:24.000 317 33408.98 289.60 2336.39 30.32 2010-11-13 11:46:25.000 317 33409.14 289.58 2336.31 30.32 2010-11-13 11:46:26.000 317 33409.11 289.62 2336.40 30.32 2010-11-13 11:46:27.000 317 33409.13 289.57 2336.39 30.32 2010-11-13 11:46:28.000 317 33409.20 289.54 2336.40 30.32 2010-11-13 11:46:29.000 317 33409.07 289.52 2336.43 30.32 2010-11-13 11:46:30.000 317 33409.18 289.52 2336.39 30.32 2010-11-13 11:46:31.000 317 33409.13 289.52 2336.34 30.32 2010-11-13 11:46:32.000 317 33409.11 289.50 2336.39 30.32 2010-11-13 11:46:33.000 317 33409.14 289.47 2336.40 30.32 2010-11-13 11:46:34.000 317 33409.16 289.40 2336.41 30.32 2010-11-13 11:46:35.000 317 33409.17 289.41 2336.40 30.32 2010-11-13 11:46:36.000 317 33409.13 289.39 2336.32 30.32 2010-11-13 11:46:37.000 317 33409.22 289.42 2336.37 30.32 2010-11-13 11:46:38.000 317 33409.08 289.41 2336.36 30.32 2010-11-13 11:46:39.000 317 33409.15 289.42 2336.36 30.32 2010-11-13 11:46:40.000 317 33409.07 289.42 2336.40 30.32 2010-11-13 11:46:41.000 317 33409.08 289.40 2336.36 30.32 2010-11-13 11:46:42.000 317 33409.12 289.44 2336.40 30.32 2010-11-13 11:46:43.000 317 33409.10 289.46 2336.43 30.32 2010-11-13 11:46:44.000 317 33409.01 289.46 2336.38 30.32 2010-11-13 11:46:45.000 317 33409.07 289.40 2336.32 30.32 2010-11-13 11:46:46.000 317 33409.01 289.43 2336.41 30.32 2010-11-13 11:46:47.000 317 33409.00 289.44 2336.37 30.32 2010-11-13 11:46:48.000 317 33409.10 289.45 2336.37 30.32 2010-11-13 11:46:49.000 317 33409.07 289.41 2336.33 30.32 2010-11-13 11:46:50.000 317 33409.10 289.43 2336.40 30.32 2010-11-13 11:46:51.000 317 33409.23 289.41 2336.41 30.32 2010-11-13 11:46:52.000 317 33409.21 289.37 2336.43 30.32 2010-11-13 11:46:53.000 317 33409.22 289.37 2336.43 30.32 2010-11-13 11:46:54.000 317 33409.32 289.34 2336.31 30.32 2010-11-13 11:46:55.000 317 33409.27 289.30 2336.43 30.32 2010-11-13 11:46:56.000 317 33409.23 289.26 2336.38 30.32 2010-11-13 11:46:57.000 317 33409.27 289.21 2336.41 30.32 2010-11-13 11:46:58.000 317 33409.35 289.22 2336.48 30.32 2010-11-13 11:46:59.000 317 33409.30 289.19 2336.46 30.32 2010-11-13 11:47:00.000 317 33409.32 289.17 2336.36 30.32 2010-11-13 11:47:01.000 317 33409.29 289.18 2336.40 30.32 2010-11-13 11:47:02.000 317 33409.23 289.16 2336.34 30.32 2010-11-13 11:47:03.000 317 33409.26 289.15 2336.25 30.32 2010-11-13 11:47:04.000 317 33409.32 289.15 2336.35 30.32 2010-11-13 11:47:05.000 317 33409.27 289.19 2336.34 30.32 2010-11-13 11:47:06.000 317 33409.17 289.21 2336.26 30.32 2010-11-13 11:47:07.000 317 33409.15 289.22 2336.32 30.32 2010-11-13 11:47:08.000 317 33409.09 289.25 2336.33 30.32 2010-11-13 11:47:09.000 317 33409.12 289.22 2336.36 30.32 2010-11-13 11:47:10.000 317 33409.16 289.27 2336.39 30.32 2010-11-13 11:47:11.000 317 33409.06 289.29 2336.33 30.32 2010-11-13 11:47:12.000 317 33409.11 289.34 2336.34 30.32 2010-11-13 11:47:13.000 317 33409.13 289.36 2336.34 30.32 2010-11-13 11:47:14.000 317 33409.10 289.36 2336.31 30.32 2010-11-13 11:47:15.000 317 33409.10 289.39 2336.36 30.32 2010-11-13 11:47:16.000 317 33409.15 289.36 2336.27 30.32 2010-11-13 11:47:17.000 317 33409.06 289.36 2336.26 30.32 2010-11-13 11:47:18.000 317 33409.04 289.39 2336.28 30.32 2010-11-13 11:47:19.000 317 33409.09 289.42 2336.37 30.32 2010-11-13 11:47:20.000 317 33409.03 289.37 2336.39 30.32 2010-11-13 11:47:21.000 317 33409.14 289.37 2336.34 30.32 2010-11-13 11:47:22.000 317 33409.10 289.35 2336.41 30.32 2010-11-13 11:47:23.000 317 33409.14 289.35 2336.42 30.32 2010-11-13 11:47:24.000 317 33409.09 289.32 2336.41 30.32 2010-11-13 11:47:25.000 317 33409.10 289.31 2336.43 30.32 2010-11-13 11:47:26.000 317 33409.16 289.27 2336.33 30.32 2010-11-13 11:47:27.000 317 33409.14 289.25 2336.33 30.32 2010-11-13 11:47:28.000 317 33409.24 289.24 2336.31 30.32 2010-11-13 11:47:29.000 317 33409.07 289.23 2336.36 30.32 2010-11-13 11:47:30.000 317 33409.15 289.22 2336.35 30.32 2010-11-13 11:47:31.000 317 33409.10 289.16 2336.37 30.32 2010-11-13 11:47:32.000 317 33409.11 289.15 2336.31 30.32 2010-11-13 11:47:33.000 317 33409.09 289.18 2336.39 30.32 2010-11-13 11:47:34.000 317 33409.10 289.19 2336.27 30.32 2010-11-13 11:47:35.000 317 33409.07 289.19 2336.34 30.32 2010-11-13 11:47:36.000 317 33409.04 289.16 2336.37 30.32 2010-11-13 11:47:37.000 317 33409.10 289.19 2336.42 30.32 2010-11-13 11:47:38.000 317 33409.05 289.17 2336.33 30.32 2010-11-13 11:47:39.000 317 33409.15 289.20 2336.36 30.32 2010-11-13 11:47:40.000 317 33409.14 289.16 2336.33 30.32 2010-11-13 11:47:41.000 317 33409.10 289.15 2336.35 30.32 2010-11-13 11:47:42.000 317 33409.05 289.17 2336.37 30.32 2010-11-13 11:47:43.000 317 33409.12 289.15 2336.40 30.32 2010-11-13 11:47:44.000 317 33409.07 289.16 2336.39 30.32 2010-11-13 11:47:45.000 317 33409.15 289.16 2336.34 30.32 2010-11-13 11:47:46.000 317 33409.15 289.15 2336.36 30.32 2010-11-13 11:47:47.000 317 33409.11 289.14 2336.37 30.32 2010-11-13 11:47:48.000 317 33409.17 289.18 2336.30 30.32 2010-11-13 11:47:49.000 317 33409.21 289.15 2336.31 30.32 2010-11-13 11:47:50.000 317 33409.07 289.12 2336.40 30.32 2010-11-13 11:47:51.000 317 33409.06 289.19 2336.51 30.32 2010-11-13 11:47:52.000 317 33409.15 289.14 2336.35 30.32 2010-11-13 11:47:53.000 317 33409.05 289.12 2336.38 30.32 2010-11-13 11:47:54.000 317 33409.17 289.21 2336.34 30.32 2010-11-13 11:47:55.000 317 33409.13 289.15 2336.35 30.32 2010-11-13 11:47:56.000 317 33409.08 289.15 2336.31 30.32 2010-11-13 11:47:57.000 317 33408.93 289.15 2336.36 30.32 2010-11-13 11:47:58.000 317 33409.06 289.10 2336.39 30.32 2010-11-13 11:47:59.000 317 33409.02 289.10 2336.34 30.32 2010-11-13 11:48:00.000 317 33409.05 289.15 2336.36 30.32 2010-11-13 11:48:01.000 317 33408.98 289.16 2336.41 30.32 2010-11-13 11:48:02.000 317 33408.91 289.17 2336.43 30.32 2010-11-13 11:48:03.000 317 33408.93 289.19 2336.47 30.32 2010-11-13 11:48:04.000 317 33409.03 289.16 2336.44 30.32 2010-11-13 11:48:05.000 317 33408.95 289.15 2336.41 30.32 2010-11-13 11:48:06.000 317 33408.92 289.13 2336.43 30.32 2010-11-13 11:48:07.000 317 33408.89 289.17 2336.43 30.32 2010-11-13 11:48:08.000 317 33408.90 289.17 2336.37 30.32 2010-11-13 11:48:09.000 317 33408.91 289.14 2336.40 30.32 2010-11-13 11:48:10.000 317 33408.89 289.12 2336.43 30.32 2010-11-13 11:48:11.000 317 33408.80 289.08 2336.40 30.32 2010-11-13 11:48:12.000 317 33408.78 289.11 2336.41 30.32 2010-11-13 11:48:13.000 317 33408.92 289.12 2336.45 30.32 2010-11-13 11:48:14.000 317 33408.76 289.08 2336.49 30.32 2010-11-13 11:48:15.000 317 33408.89 289.06 2336.51 30.32 2010-11-13 11:48:16.000 317 33408.84 289.11 2336.45 30.32 2010-11-13 11:48:17.000 317 33408.85 289.09 2336.50 30.32 2010-11-13 11:48:18.000 317 33408.88 289.09 2336.49 30.32 2010-11-13 11:48:19.000 317 33408.87 289.05 2336.47 30.32 2010-11-13 11:48:20.000 317 33408.75 289.08 2336.40 30.32 2010-11-13 11:48:21.000 317 33408.79 289.04 2336.48 30.32 2010-11-13 11:48:22.000 317 33408.89 289.03 2336.46 30.32 2010-11-13 11:48:23.000 317 33408.77 288.99 2336.40 30.32 2010-11-13 11:48:24.000 317 33408.79 289.00 2336.46 30.32 2010-11-13 11:48:25.000 317 33408.80 289.03 2336.51 30.32 2010-11-13 11:48:26.000 317 33408.77 289.04 2336.39 30.32 2010-11-13 11:48:27.000 317 33408.82 289.07 2336.53 30.32 2010-11-13 11:48:28.000 317 33408.72 289.06 2336.47 30.32 2010-11-13 11:48:29.000 317 33408.70 289.05 2336.50 30.32 2010-11-13 11:48:30.000 317 33408.83 289.02 2336.53 30.32 2010-11-13 11:48:31.000 317 33408.80 289.05 2336.47 30.32 2010-11-13 11:48:32.000 317 33408.76 289.03 2336.50 30.32 2010-11-13 11:48:33.000 317 33408.78 289.02 2336.49 30.32 2010-11-13 11:48:34.000 317 33408.65 289.01 2336.51 30.32 2010-11-13 11:48:35.000 317 33408.62 289.04 2336.49 30.32 2010-11-13 11:48:36.000 317 33408.77 289.05 2336.47 30.32 2010-11-13 11:48:37.000 317 33408.83 289.01 2336.45 30.32 2010-11-13 11:48:38.000 317 33408.74 289.05 2336.54 30.32 2010-11-13 11:48:39.000 317 33408.67 288.98 2336.54 30.32 2010-11-13 11:48:40.000 317 33408.65 289.02 2336.46 30.32 2010-11-13 11:48:41.000 317 33408.65 288.99 2336.52 30.32 2010-11-13 11:48:42.000 317 33408.76 288.98 2336.51 30.32 2010-11-13 11:48:43.000 317 33408.63 288.96 2336.53 30.32 2010-11-13 11:48:44.000 317 33408.62 288.92 2336.63 30.32 2010-11-13 11:48:45.000 317 33408.62 288.96 2336.59 30.32 2010-11-13 11:48:46.000 317 33408.68 288.95 2336.55 30.32 2010-11-13 11:48:47.000 317 33408.59 288.95 2336.56 30.32 2010-11-13 11:48:48.000 317 33408.65 288.93 2336.62 30.32 2010-11-13 11:48:49.000 317 33408.62 288.97 2336.59 30.32 2010-11-13 11:48:50.000 317 33408.54 288.94 2336.55 30.32 2010-11-13 11:48:51.000 317 33408.67 288.98 2336.59 30.32 2010-11-13 11:48:52.000 317 33408.61 288.99 2336.52 30.32 2010-11-13 11:48:53.000 317 33408.65 288.94 2336.53 30.32 2010-11-13 11:48:54.000 317 33408.63 289.00 2336.56 30.32 2010-11-13 11:48:55.000 317 33408.65 288.96 2336.59 30.32 2010-11-13 11:48:56.000 317 33408.49 288.95 2336.54 30.32 2010-11-13 11:48:57.000 317 33408.75 288.95 2336.65 30.32 2010-11-13 11:48:58.000 317 33408.59 288.94 2336.55 30.32 2010-11-13 11:48:59.000 317 33408.62 288.93 2336.55 30.32 2010-11-13 11:49:00.000 317 33408.74 288.97 2336.59 30.32 2010-11-13 11:49:01.000 317 33408.62 288.95 2336.66 30.32 2010-11-13 11:49:02.000 317 33408.65 288.94 2336.59 30.32 2010-11-13 11:49:03.000 317 33408.71 288.95 2336.58 30.32 2010-11-13 11:49:04.000 317 33408.74 288.96 2336.64 30.32 2010-11-13 11:49:05.000 317 33408.66 288.93 2336.56 30.32 2010-11-13 11:49:06.000 317 33408.70 288.90 2336.56 30.32 2010-11-13 11:49:07.000 317 33408.64 288.86 2336.60 30.32 2010-11-13 11:49:08.000 317 33408.64 288.91 2336.58 30.32 2010-11-13 11:49:09.000 317 33408.73 288.90 2336.55 30.32 2010-11-13 11:49:10.000 317 33408.71 288.88 2336.56 30.32 2010-11-13 11:49:11.000 317 33408.67 288.88 2336.58 30.32 2010-11-13 11:49:12.000 317 33408.69 288.87 2336.64 30.32 2010-11-13 11:49:13.000 317 33408.67 288.85 2336.56 30.32 2010-11-13 11:49:14.000 317 33408.63 288.87 2336.55 30.32 2010-11-13 11:49:15.000 317 33408.67 288.87 2336.46 30.32 2010-11-13 11:49:16.000 317 33408.65 288.89 2336.60 30.32 2010-11-13 11:49:17.000 317 33408.68 288.86 2336.54 30.32 2010-11-13 11:49:18.000 317 33408.65 288.87 2336.55 30.32 2010-11-13 11:49:19.000 317 33408.60 288.91 2336.61 30.32 2010-11-13 11:49:20.000 317 33408.54 288.91 2336.49 30.32 2010-11-13 11:49:21.000 317 33408.61 288.96 2336.55 30.32 2010-11-13 11:49:22.000 317 33408.61 288.97 2336.53 30.32 2010-11-13 11:49:23.000 317 33408.53 288.96 2336.54 30.32 2010-11-13 11:49:24.000 317 33408.49 288.94 2336.59 30.32 2010-11-13 11:49:25.000 317 33408.54 288.96 2336.58 30.32 2010-11-13 11:49:26.000 317 33408.53 289.01 2336.54 30.32 2010-11-13 11:49:27.000 317 33408.46 288.97 2336.61 30.32 2010-11-13 11:49:28.000 317 33408.54 288.98 2336.64 30.32 2010-11-13 11:49:29.000 317 33408.48 289.02 2336.58 30.32 2010-11-13 11:49:30.000 317 33408.43 289.05 2336.57 30.32 2010-11-13 11:49:31.000 317 33408.40 289.02 2336.60 30.32 2010-11-13 11:49:32.000 317 33408.48 289.01 2336.66 30.32 2010-11-13 11:49:33.000 317 33408.43 289.00 2336.62 30.32 2010-11-13 11:49:34.000 317 33408.48 289.01 2336.65 30.32 2010-11-13 11:49:35.000 317 33408.38 288.98 2336.70 30.32 2010-11-13 11:49:36.000 317 33408.48 288.94 2336.64 30.32 2010-11-13 11:49:37.000 317 33408.51 289.02 2336.64 30.32 2010-11-13 11:49:38.000 317 33408.46 288.96 2336.74 30.32 2010-11-13 11:49:39.000 317 33408.41 288.99 2336.64 30.32 2010-11-13 11:49:40.000 317 33408.38 288.98 2336.62 30.32 2010-11-13 11:49:41.000 317 33408.50 288.97 2336.68 30.32 2010-11-13 11:49:42.000 317 33408.43 288.96 2336.60 30.32 2010-11-13 11:49:43.000 317 33408.43 288.95 2336.77 30.32 2010-11-13 11:49:44.000 317 33408.40 288.93 2336.65 30.32 2010-11-13 11:49:45.000 317 33408.40 288.97 2336.64 30.32 2010-11-13 11:49:46.000 317 33408.51 288.95 2336.74 30.32 2010-11-13 11:49:47.000 317 33408.43 288.95 2336.74 30.32 2010-11-13 11:49:48.000 317 33408.33 288.93 2336.70 30.32 2010-11-13 11:49:49.000 317 33408.40 288.95 2336.60 30.32 2010-11-13 11:49:50.000 317 33408.45 288.98 2336.76 30.32 2010-11-13 11:49:51.000 317 33408.40 289.01 2336.73 30.32 2010-11-13 11:49:52.000 317 33408.42 288.96 2336.69 30.32 2010-11-13 11:49:53.000 317 33408.35 288.99 2336.65 30.32 2010-11-13 11:49:54.000 317 33408.37 288.98 2336.65 30.32 2010-11-13 11:49:55.000 317 33408.42 289.01 2336.76 30.32 2010-11-13 11:49:56.000 317 33408.33 289.02 2336.77 30.32 2010-11-13 11:49:57.000 317 33408.38 288.98 2336.72 30.32 2010-11-13 11:49:58.000 317 33408.25 289.01 2336.72 30.32 2010-11-13 11:49:59.000 317 33408.30 289.03 2336.70 30.32 2010-11-13 11:50:00.000 317 33408.33 289.09 2336.76 30.32 2010-11-13 11:50:01.000 317 33408.23 289.03 2336.73 30.32 2010-11-13 11:50:02.000 317 33408.13 289.04 2336.78 30.32 2010-11-13 11:50:03.000 317 33408.14 289.06 2336.67 30.32 2010-11-13 11:50:04.000 317 33408.13 289.11 2336.73 30.32 2010-11-13 11:50:05.000 317 33408.17 289.08 2336.68 30.32 2010-11-13 11:50:06.000 317 33408.10 289.11 2336.75 30.32 2010-11-13 11:50:07.000 317 33408.06 289.11 2336.67 30.32 2010-11-13 11:50:08.000 317 33408.00 289.13 2336.78 30.32 2010-11-13 11:50:09.000 317 33408.01 289.14 2336.78 30.32 2010-11-13 11:50:10.000 317 33407.97 289.15 2336.75 30.32 2010-11-13 11:50:11.000 317 33407.94 289.18 2336.90 30.32 2010-11-13 11:50:12.000 317 33407.93 289.19 2336.87 30.32 2010-11-13 11:50:13.000 317 33408.00 289.16 2336.80 30.32 2010-11-13 11:50:14.000 317 33407.92 289.14 2336.89 30.32 2010-11-13 11:50:15.000 317 33407.89 289.13 2336.85 30.32 2010-11-13 11:50:16.000 317 33407.84 289.13 2336.93 30.32 2010-11-13 11:50:17.000 317 33407.94 289.15 2336.85 30.32 2010-11-13 11:50:18.000 317 33407.87 289.14 2336.95 30.32 2010-11-13 11:50:19.000 317 33407.87 289.13 2337.01 30.32 2010-11-13 11:50:20.000 317 33407.93 289.13 2336.93 30.32 2010-11-13 11:50:21.000 317 33407.96 289.10 2336.93 30.32 2010-11-13 11:50:22.000 317 33407.99 289.09 2336.96 30.32 2010-11-13 11:50:23.000 317 33407.97 289.09 2336.96 30.32 2010-11-13 11:50:24.000 317 33407.96 289.05 2336.97 30.32 2010-11-13 11:50:25.000 317 33408.00 289.07 2337.02 30.32 2010-11-13 11:50:26.000 317 33407.97 289.12 2336.97 30.32 2010-11-13 11:50:27.000 317 33408.04 289.08 2337.05 30.32 2010-11-13 11:50:28.000 317 33408.04 289.09 2337.03 30.32 2010-11-13 11:50:29.000 317 33407.86 289.12 2337.03 30.32 2010-11-13 11:50:30.000 317 33407.81 289.11 2336.99 30.32 2010-11-13 11:50:31.000 317 33407.97 289.15 2337.02 30.32 2010-11-13 11:50:32.000 317 33407.84 289.20 2336.98 30.32 2010-11-13 11:50:33.000 317 33407.90 289.16 2337.05 30.32 2010-11-13 11:50:34.000 317 33407.68 289.24 2337.03 30.32 2010-11-13 11:50:35.000 317 33407.72 289.17 2337.06 30.32 2010-11-13 11:50:36.000 317 33407.69 289.16 2337.03 30.32 2010-11-13 11:50:37.000 317 33407.77 289.25 2337.10 30.32 2010-11-13 11:50:38.000 317 33407.69 289.20 2337.03 30.32 2010-11-13 11:50:39.000 317 33407.75 289.19 2337.18 30.32 2010-11-13 11:50:40.000 317 33407.56 289.25 2337.12 30.32 2010-11-13 11:50:41.000 317 33407.66 289.21 2337.11 30.32 2010-11-13 11:50:42.000 317 33407.63 289.20 2337.15 30.32 2010-11-13 11:50:43.000 317 33407.63 289.23 2337.15 30.32 2010-11-13 11:50:44.000 317 33407.71 289.22 2337.14 30.32 2010-11-13 11:50:45.000 317 33407.72 289.21 2337.08 30.32 2010-11-13 11:50:46.000 317 33407.66 289.17 2337.18 30.32 2010-11-13 11:50:47.000 317 33407.68 289.15 2337.19 30.32 2010-11-13 11:50:48.000 317 33407.68 289.16 2337.21 30.32 2010-11-13 11:50:49.000 317 33407.65 289.18 2337.26 30.32 2010-11-13 11:50:50.000 317 33407.71 289.11 2337.24 30.32 2010-11-13 11:50:51.000 317 33407.74 289.14 2337.24 30.32 2010-11-13 11:50:52.000 317 33407.71 289.12 2337.16 30.32 2010-11-13 11:50:53.000 317 33407.75 289.08 2337.23 30.32 2010-11-13 11:50:54.000 317 33407.75 289.09 2337.20 30.32 2010-11-13 11:50:55.000 317 33407.73 289.11 2337.16 30.32 2010-11-13 11:50:56.000 317 33407.74 289.07 2337.26 30.32 2010-11-13 11:50:57.000 317 33407.79 289.12 2337.25 30.32 2010-11-13 11:50:58.000 317 33407.77 289.15 2337.24 30.32 2010-11-13 11:50:59.000 317 33407.64 289.15 2337.18 30.32 2010-11-13 11:51:00.000 317 33407.70 289.16 2337.17 30.32 2010-11-13 11:51:01.000 317 33407.69 289.16 2337.20 30.32 2010-11-13 11:51:02.000 317 33407.59 289.18 2337.19 30.32 2010-11-13 11:51:03.000 317 33407.70 289.21 2337.20 30.32 2010-11-13 11:51:04.000 317 33407.65 289.21 2337.16 30.32 2010-11-13 11:51:05.000 317 33407.68 289.19 2337.24 30.32 2010-11-13 11:51:06.000 317 33407.61 289.24 2337.24 30.32 2010-11-13 11:51:07.000 317 33407.58 289.24 2337.21 30.32 2010-11-13 11:51:08.000 317 33407.65 289.24 2337.27 30.32 2010-11-13 11:51:09.000 317 33407.53 289.25 2337.21 30.32 2010-11-13 11:51:10.000 317 33407.48 289.22 2337.21 30.32 2010-11-13 11:51:11.000 317 33407.42 289.23 2337.26 30.32 2010-11-13 11:51:12.000 317 33407.47 289.19 2337.25 30.32 2010-11-13 11:51:13.000 317 33407.46 289.22 2337.29 30.32 2010-11-13 11:51:14.000 317 33407.49 289.24 2337.21 30.32 2010-11-13 11:51:15.000 317 33407.46 289.30 2337.29 30.32 2010-11-13 11:51:16.000 317 33407.49 289.26 2337.19 30.32 2010-11-13 11:51:17.000 317 33407.35 289.25 2337.23 30.32 2010-11-13 11:51:18.000 317 33407.35 289.25 2337.29 30.32 2010-11-13 11:51:19.000 317 33407.39 289.29 2337.34 30.32 2010-11-13 11:51:20.000 317 33407.37 289.27 2337.29 30.32 2010-11-13 11:51:21.000 317 33407.25 289.30 2337.42 30.32 2010-11-13 11:51:22.000 317 33407.20 289.25 2337.40 30.32 2010-11-13 11:51:23.000 317 33407.13 289.27 2337.38 30.32 2010-11-13 11:51:24.000 317 33407.24 289.26 2337.41 30.32 2010-11-13 11:51:25.000 317 33407.20 289.26 2337.33 30.32 2010-11-13 11:51:26.000 317 33407.18 289.27 2337.41 30.32 2010-11-13 11:51:27.000 317 33407.18 289.32 2337.39 30.32 2010-11-13 11:51:28.000 317 33407.09 289.27 2337.41 30.32 2010-11-13 11:51:29.000 317 33407.19 289.25 2337.51 30.32 2010-11-13 11:51:30.000 317 33407.11 289.28 2337.43 30.32 2010-11-13 11:51:31.000 317 33407.11 289.27 2337.43 30.32 2010-11-13 11:51:32.000 317 33407.10 289.27 2337.51 30.32 2010-11-13 11:51:33.000 317 33407.10 289.25 2337.42 30.32 2010-11-13 11:51:34.000 317 33407.08 289.25 2337.43 30.32 2010-11-13 11:51:35.000 317 33407.09 289.21 2337.55 30.32 2010-11-13 11:51:36.000 317 33407.07 289.24 2337.55 30.32 2010-11-13 11:51:37.000 317 33407.04 289.22 2337.54 30.32 2010-11-13 11:51:38.000 317 33407.09 289.23 2337.51 30.32 2010-11-13 11:51:39.000 317 33407.00 289.22 2337.58 30.32 2010-11-13 11:51:40.000 317 33406.97 289.21 2337.61 30.32 2010-11-13 11:51:41.000 317 33406.91 289.24 2337.59 30.32 2010-11-13 11:51:42.000 317 33406.94 289.19 2337.55 30.32 2010-11-13 11:51:43.000 317 33406.87 289.26 2337.58 30.32 2010-11-13 11:51:44.000 317 33406.85 289.22 2337.63 30.32 2010-11-13 11:51:45.000 317 33406.81 289.19 2337.69 30.32 2010-11-13 11:51:46.000 317 33406.74 289.25 2337.59 30.32 2010-11-13 11:51:47.000 317 33406.69 289.25 2337.62 30.32 2010-11-13 11:51:48.000 317 33406.66 289.26 2337.67 30.32 2010-11-13 11:51:49.000 317 33406.71 289.29 2337.73 30.32 2010-11-13 11:51:50.000 317 33406.60 289.30 2337.63 30.32 2010-11-13 11:51:51.000 317 33406.49 289.30 2337.71 30.32 2010-11-13 11:51:52.000 317 33406.54 289.37 2337.63 30.32 2010-11-13 11:51:53.000 317 33406.61 289.39 2337.76 30.32 2010-11-13 11:51:54.000 317 33406.53 289.38 2337.70 30.32 2010-11-13 11:51:55.000 317 33406.53 289.39 2337.77 30.32 2010-11-13 11:51:56.000 317 33406.54 289.45 2337.83 30.32 2010-11-13 11:51:57.000 317 33406.54 289.43 2337.77 30.32 2010-11-13 11:51:58.000 317 33406.40 289.44 2337.78 30.32 2010-11-13 11:51:59.000 317 33406.47 289.46 2337.83 30.32 2010-11-13 11:52:00.000 317 33406.43 289.46 2337.86 30.32 2010-11-13 11:52:01.000 317 33406.44 289.48 2337.89 30.32 2010-11-13 11:52:02.000 317 33406.41 289.48 2337.87 30.32 2010-11-13 11:52:03.000 317 33406.53 289.48 2337.94 30.32 2010-11-13 11:52:04.000 317 33406.38 289.42 2337.97 30.32 2010-11-13 11:52:05.000 317 33406.46 289.48 2337.89 30.32 2010-11-13 11:52:06.000 317 33406.38 289.43 2337.90 30.32 2010-11-13 11:52:07.000 317 33406.50 289.45 2337.93 30.32 2010-11-13 11:52:08.000 317 33406.51 289.43 2337.98 30.32 2010-11-13 11:52:09.000 317 33406.53 289.39 2337.98 30.32 2010-11-13 11:52:10.000 317 33406.50 289.44 2337.95 30.32 2010-11-13 11:52:11.000 317 33406.47 289.42 2337.98 30.32 2010-11-13 11:52:12.000 317 33406.39 289.37 2337.98 30.32 2010-11-13 11:52:13.000 317 33406.35 289.36 2337.99 30.32 2010-11-13 11:52:14.000 317 33406.30 289.39 2338.01 30.32 2010-11-13 11:52:15.000 317 33406.33 289.37 2338.06 30.32 2010-11-13 11:52:16.000 317 33406.33 289.38 2338.03 30.32 2010-11-13 11:52:17.000 317 33406.28 289.38 2337.98 30.32 2010-11-13 11:52:18.000 317 33406.31 289.39 2338.04 30.32 2010-11-13 11:52:19.000 317 33406.30 289.36 2338.09 30.32 2010-11-13 11:52:20.000 317 33406.24 289.36 2338.03 30.32 2010-11-13 11:52:21.000 317 33406.22 289.35 2337.91 30.32 2010-11-13 11:52:22.000 317 33406.22 289.40 2337.99 30.32 2010-11-13 11:52:23.000 317 33406.06 289.33 2338.07 30.32 2010-11-13 11:52:24.000 317 33406.09 289.32 2338.01 30.32 2010-11-13 11:52:25.000 317 33406.13 289.36 2338.02 30.32 2010-11-13 11:52:26.000 317 33406.10 289.37 2338.05 30.32 2010-11-13 11:52:27.000 317 33405.99 289.32 2338.08 30.32 2010-11-13 11:52:28.000 317 33406.05 289.35 2338.04 30.32 2010-11-13 11:52:29.000 317 33406.08 289.30 2338.05 30.32 2010-11-13 11:52:30.000 317 33405.97 289.34 2338.03 30.32 2010-11-13 11:52:31.000 317 33405.91 289.29 2338.17 30.32 2010-11-13 11:52:32.000 317 33405.94 289.31 2338.10 30.32 2010-11-13 11:52:33.000 317 33406.01 289.30 2338.04 30.32 2010-11-13 11:52:34.000 317 33405.83 289.32 2338.05 30.32 2010-11-13 11:52:35.000 317 33405.71 289.37 2338.01 30.32 2010-11-13 11:52:36.000 317 33405.69 289.34 2338.06 30.32 2010-11-13 11:52:37.000 317 33405.69 289.39 2338.14 30.32 2010-11-13 11:52:38.000 317 33405.72 289.36 2338.11 30.32 2010-11-13 11:52:39.000 317 33405.64 289.40 2338.11 30.32 2010-11-13 11:52:40.000 317 33405.57 289.46 2338.24 30.32 2010-11-13 11:52:41.000 317 33405.57 289.44 2338.24 30.32 2010-11-13 11:52:42.000 317 33405.47 289.47 2338.25 30.32 2010-11-13 11:52:43.000 317 33405.41 289.52 2338.21 30.32 2010-11-13 11:52:44.000 317 33405.45 289.52 2338.28 30.32 2010-11-13 11:52:45.000 317 33405.43 289.52 2338.32 30.32 2010-11-13 11:52:46.000 317 33405.31 289.52 2338.33 30.32 2010-11-13 11:52:47.000 317 33405.40 289.54 2338.30 30.32 2010-11-13 11:52:48.000 317 33405.38 289.53 2338.34 30.32 2010-11-13 11:52:49.000 317 33405.39 289.50 2338.47 30.32 2010-11-13 11:52:50.000 317 33405.41 289.51 2338.40 30.32 2010-11-13 11:52:51.000 317 33405.50 289.48 2338.35 30.32 2010-11-13 11:52:52.000 317 33405.38 289.45 2338.35 30.32 2010-11-13 11:52:53.000 317 33405.61 289.43 2338.45 30.32 2010-11-13 11:52:54.000 317 33405.46 289.41 2338.42 30.32 2010-11-13 11:52:55.000 317 33405.42 289.37 2338.53 30.32 2010-11-13 11:52:56.000 317 33405.53 289.33 2338.47 30.32 2010-11-13 11:52:57.000 317 33405.57 289.36 2338.39 30.32 2010-11-13 11:52:58.000 317 33405.52 289.29 2338.47 30.32 2010-11-13 11:52:59.000 317 33405.53 289.25 2338.49 30.32 2010-11-13 11:53:00.000 317 33405.54 289.21 2338.50 30.32 2010-11-13 11:53:01.000 317 33405.54 289.22 2338.48 30.32 2010-11-13 11:53:02.000 317 33405.48 289.23 2338.53 30.32 2010-11-13 11:53:03.000 317 33405.54 289.19 2338.48 30.32 2010-11-13 11:53:04.000 317 33405.51 289.19 2338.54 30.32 2010-11-13 11:53:05.000 317 33405.55 289.17 2338.54 30.32 2010-11-13 11:53:06.000 317 33405.54 289.16 2338.47 30.32 2010-11-13 11:53:07.000 317 33405.50 289.18 2338.51 30.32 2010-11-13 11:53:08.000 317 33405.46 289.21 2338.49 30.32 2010-11-13 11:53:09.000 317 33405.35 289.16 2338.53 30.32 2010-11-13 11:53:10.000 317 33405.35 289.15 2338.45 30.32 2010-11-13 11:53:11.000 317 33405.34 289.18 2338.45 30.32 2010-11-13 11:53:12.000 317 33405.29 289.19 2338.46 30.32 2010-11-13 11:53:13.000 317 33405.29 289.13 2338.56 30.32 2010-11-13 11:53:14.000 317 33405.25 289.21 2338.49 30.32 2010-11-13 11:53:15.000 317 33405.22 289.18 2338.51 30.32 2010-11-13 11:53:16.000 317 33405.20 289.21 2338.51 30.32 2010-11-13 11:53:17.000 317 33405.12 289.26 2338.58 30.32 2010-11-13 11:53:18.000 317 33405.11 289.21 2338.52 30.32 2010-11-13 11:53:19.000 317 33405.18 289.22 2338.55 30.32 2010-11-13 11:53:20.000 317 33405.11 289.25 2338.60 30.32 2010-11-13 11:53:21.000 317 33405.23 289.20 2338.53 30.32 2010-11-13 11:53:22.000 317 33405.10 289.18 2338.66 30.32 2010-11-13 11:53:23.000 317 33404.93 289.18 2338.55 30.32 2010-11-13 11:53:24.000 317 33405.13 289.21 2338.55 30.32 2010-11-13 11:53:25.000 317 33405.11 289.22 2338.66 30.32 2010-11-13 11:53:26.000 317 33405.11 289.15 2338.61 30.32 2010-11-13 11:53:27.000 317 33405.13 289.17 2338.60 30.32 2010-11-13 11:53:28.000 317 33405.19 289.11 2338.59 30.32 2010-11-13 11:53:29.000 317 33405.07 289.11 2338.66 30.32 2010-11-13 11:53:30.000 317 33405.09 289.11 2338.66 30.32 2010-11-13 11:53:31.000 317 33405.16 289.06 2338.69 30.32 2010-11-13 11:53:32.000 317 33405.15 289.05 2338.58 30.32 2010-11-13 11:53:33.000 317 33405.08 289.01 2338.67 30.32 2010-11-13 11:53:34.000 317 33405.04 289.01 2338.76 30.32 2010-11-13 11:53:35.000 317 33405.20 289.02 2338.59 30.32 2010-11-13 11:53:36.000 317 33405.20 288.98 2338.59 30.32 2010-11-13 11:53:37.000 317 33405.11 289.01 2338.62 30.32 2010-11-13 11:53:38.000 317 33405.10 289.00 2338.66 30.32 2010-11-13 11:53:39.000 317 33405.03 289.02 2338.71 30.32 2010-11-13 11:53:40.000 317 33405.06 289.05 2338.69 30.32 2010-11-13 11:53:41.000 317 33405.04 289.04 2338.70 30.32 2010-11-13 11:53:42.000 317 33404.97 289.01 2338.66 30.32 2010-11-13 11:53:43.000 317 33404.97 289.03 2338.68 30.32 2010-11-13 11:53:44.000 317 33405.06 289.05 2338.66 30.32 2010-11-13 11:53:45.000 317 33405.05 289.07 2338.61 30.32 2010-11-13 11:53:46.000 317 33404.92 289.07 2338.73 30.32 2010-11-13 11:53:47.000 317 33404.98 289.12 2338.66 30.32 2010-11-13 11:53:48.000 317 33404.94 289.11 2338.72 30.32 2010-11-13 11:53:49.000 317 33404.97 289.11 2338.67 30.32 2010-11-13 11:53:50.000 317 33404.93 289.10 2338.76 30.32 2010-11-13 11:53:51.000 317 33404.89 289.07 2338.71 30.32 2010-11-13 11:53:52.000 317 33404.86 289.13 2338.82 30.32 2010-11-13 11:53:53.000 317 33404.94 289.09 2338.72 30.32 2010-11-13 11:53:54.000 317 33404.86 289.09 2338.69 30.32 2010-11-13 11:53:55.000 317 33404.80 289.13 2338.68 30.32 2010-11-13 11:53:56.000 317 33404.82 289.07 2338.67 30.32 2010-11-13 11:53:57.000 317 33404.84 289.05 2338.84 30.32 2010-11-13 11:53:58.000 317 33404.80 289.11 2338.73 30.32 2010-11-13 11:53:59.000 317 33404.75 289.06 2338.80 30.32 2010-11-13 11:54:00.000 317 33404.72 289.10 2338.77 30.32 2010-11-13 11:54:01.000 317 33404.73 289.05 2338.73 30.32 2010-11-13 11:54:02.000 317 33404.73 289.03 2338.78 30.32 2010-11-13 11:54:03.000 317 33404.61 289.03 2338.79 30.32 2010-11-13 11:54:04.000 317 33404.68 288.98 2338.89 30.32 2010-11-13 11:54:05.000 317 33404.67 288.99 2338.85 30.32 2010-11-13 11:54:06.000 317 33404.68 288.96 2338.79 30.32 2010-11-13 11:54:07.000 317 33404.70 288.96 2338.84 30.32 2010-11-13 11:54:08.000 317 33404.61 288.94 2338.82 30.32 2010-11-13 11:54:09.000 317 33404.71 288.95 2338.81 30.32 2010-11-13 11:54:10.000 317 33404.68 288.96 2338.84 30.32 2010-11-13 11:54:11.000 317 33404.82 288.96 2338.93 30.32 2010-11-13 11:54:12.000 317 33404.67 288.92 2338.86 30.32 2010-11-13 11:54:13.000 317 33404.68 288.93 2338.97 30.32 2010-11-13 11:54:14.000 317 33404.72 288.95 2338.87 30.32 2010-11-13 11:54:15.000 317 33404.70 288.93 2338.86 30.32 2010-11-13 11:54:16.000 317 33404.61 288.89 2338.89 30.32 2010-11-13 11:54:17.000 317 33404.68 288.94 2338.84 30.32 2010-11-13 11:54:18.000 317 33404.63 288.93 2338.85 30.32 2010-11-13 11:54:19.000 317 33404.67 288.91 2338.85 30.32 2010-11-13 11:54:20.000 317 33404.64 288.97 2338.92 30.32 2010-11-13 11:54:21.000 317 33404.60 288.94 2338.89 30.32 2010-11-13 11:54:22.000 317 33404.67 288.96 2338.86 30.32 2010-11-13 11:54:23.000 317 33404.52 288.97 2338.94 30.32 2010-11-13 11:54:24.000 317 33404.55 288.93 2338.94 30.32 2010-11-13 11:54:25.000 317 33404.46 288.97 2338.95 30.32 2010-11-13 11:54:26.000 317 33404.43 289.00 2338.97 30.32 2010-11-13 11:54:27.000 317 33404.52 288.97 2338.93 30.32 2010-11-13 11:54:28.000 317 33404.45 289.08 2338.99 30.32 2010-11-13 11:54:29.000 317 33404.39 289.03 2338.93 30.32 2010-11-13 11:54:30.000 317 33404.37 289.02 2338.95 30.32 2010-11-13 11:54:31.000 317 33404.37 289.10 2338.92 30.32 2010-11-13 11:54:32.000 317 33404.38 289.08 2339.09 30.32 2010-11-13 11:54:33.000 317 33404.26 289.12 2338.99 30.32 2010-11-13 11:54:34.000 317 33404.21 289.11 2338.98 30.32 2010-11-13 11:54:35.000 317 33404.27 289.13 2339.00 30.32 2010-11-13 11:54:36.000 317 33404.23 289.12 2339.01 30.32 2010-11-13 11:54:37.000 317 33404.24 289.15 2339.07 30.32 2010-11-13 11:54:38.000 317 33404.27 289.17 2339.04 30.32 2010-11-13 11:54:39.000 317 33404.17 289.15 2339.14 30.32 2010-11-13 11:54:40.000 317 33404.14 289.11 2339.05 30.32 2010-11-13 11:54:41.000 317 33404.29 289.14 2338.97 30.32 2010-11-13 11:54:42.000 317 33404.23 289.10 2339.01 30.32 2010-11-13 11:54:43.000 317 33404.24 289.08 2339.10 30.32 2010-11-13 11:54:44.000 317 33404.24 289.09 2339.17 30.32 2010-11-13 11:54:45.000 317 33404.26 289.07 2339.14 30.32 2010-11-13 11:54:46.000 317 33404.29 289.01 2339.18 30.32 2010-11-13 11:54:47.000 317 33404.29 289.01 2339.13 30.32 2010-11-13 11:54:48.000 317 33404.33 288.96 2339.14 30.32 2010-11-13 11:54:49.000 317 33404.32 288.96 2339.19 30.32 2010-11-13 11:54:50.000 317 33404.36 288.95 2339.29 30.32 2010-11-13 11:54:51.000 317 33404.31 288.97 2339.15 30.32 2010-11-13 11:54:52.000 317 33404.26 288.92 2339.19 30.32 2010-11-13 11:54:53.000 317 33404.17 288.89 2339.24 30.32 2010-11-13 11:54:54.000 317 33404.21 288.87 2339.20 30.32 2010-11-13 11:54:55.000 317 33404.24 288.91 2339.12 30.32 2010-11-13 11:54:56.000 317 33404.20 288.87 2339.19 30.32 2010-11-13 11:54:57.000 317 33404.32 288.89 2339.18 30.32 2010-11-13 11:54:58.000 317 33404.21 288.91 2339.12 30.32 2010-11-13 11:54:59.000 317 33404.15 288.90 2339.22 30.32 2010-11-13 11:55:00.000 317 33404.21 288.89 2339.16 30.32 2010-11-13 11:55:01.000 317 33404.14 288.91 2339.16 30.32 2010-11-13 11:55:02.000 317 33404.18 288.91 2339.21 30.32 2010-11-13 11:55:03.000 317 33404.07 288.94 2339.26 30.32 2010-11-13 11:55:04.000 317 33404.17 288.91 2339.27 30.32 2010-11-13 11:55:05.000 317 33404.08 288.90 2339.23 30.32 2010-11-13 11:55:06.000 317 33404.02 288.94 2339.19 30.32 2010-11-13 11:55:07.000 317 33404.08 288.92 2339.20 30.32 2010-11-13 11:55:08.000 317 33404.15 288.90 2339.25 30.32 2010-11-13 11:55:09.000 317 33404.11 288.91 2339.20 30.32 2010-11-13 11:55:10.000 317 33404.05 288.95 2339.31 30.32 2010-11-13 11:55:11.000 317 33404.06 288.91 2339.23 30.32 2010-11-13 11:55:12.000 317 33404.07 288.90 2339.20 30.32 2010-11-13 11:55:13.000 317 33404.05 288.91 2339.33 30.32 2010-11-13 11:55:14.000 317 33404.08 288.90 2339.27 30.32 2010-11-13 11:55:15.000 317 33404.11 288.84 2339.26 30.32 2010-11-13 11:55:16.000 317 33404.04 288.86 2339.36 30.32 2010-11-13 11:55:17.000 317 33404.12 288.84 2339.20 30.32 2010-11-13 11:55:18.000 317 33404.10 288.84 2339.23 30.32 2010-11-13 11:55:19.000 317 33404.14 288.85 2339.32 30.32 2010-11-13 11:55:20.000 317 33404.15 288.86 2339.22 30.32 2010-11-13 11:55:21.000 317 33404.10 288.85 2339.31 30.32 2010-11-13 11:55:22.000 317 33404.17 288.82 2339.27 30.32 2010-11-13 11:55:23.000 317 33404.12 288.84 2339.34 30.32 2010-11-13 11:55:24.000 317 33404.16 288.83 2339.36 30.32 2010-11-13 11:55:25.000 317 33404.07 288.83 2339.32 30.32 2010-11-13 11:55:26.000 317 33404.01 288.82 2339.32 30.32 2010-11-13 11:55:27.000 317 33404.04 288.85 2339.35 30.32 2010-11-13 11:55:28.000 317 33404.06 288.87 2339.28 30.32 2010-11-13 11:55:29.000 317 33403.97 288.84 2339.34 30.32 2010-11-13 11:55:30.000 317 33404.06 288.84 2339.30 30.32 2010-11-13 11:55:31.000 317 33404.02 288.88 2339.26 30.32 2010-11-13 11:55:32.000 317 33404.06 288.90 2339.36 30.32 2010-11-13 11:55:33.000 317 33403.97 288.90 2339.38 30.32 2010-11-13 11:55:34.000 317 33403.99 288.90 2339.42 30.32 2010-11-13 11:55:35.000 317 33403.88 288.93 2339.34 30.32 2010-11-13 11:55:36.000 317 33403.98 288.94 2339.29 30.32 2010-11-13 11:55:37.000 317 33403.95 288.94 2339.27 30.32 2010-11-13 11:55:38.000 317 33404.01 288.90 2339.39 30.32 2010-11-13 11:55:39.000 317 33403.91 288.90 2339.37 30.32 2010-11-13 11:55:40.000 317 33404.00 288.94 2339.37 30.32 2010-11-13 11:55:41.000 317 33403.96 288.90 2339.35 30.32 2010-11-13 11:55:42.000 317 33403.95 288.93 2339.33 30.32 2010-11-13 11:55:43.000 317 33404.00 288.91 2339.47 30.32 2010-11-13 11:55:44.000 317 33403.96 288.88 2339.43 30.32 2010-11-13 11:55:45.000 317 33403.96 288.88 2339.43 30.32 2010-11-13 11:55:46.000 317 33403.99 288.89 2339.40 30.32 2010-11-13 11:55:47.000 317 33403.99 288.89 2339.47 30.32 2010-11-13 11:55:48.000 317 33403.95 288.86 2339.47 30.32 2010-11-13 11:55:49.000 317 33403.97 288.87 2339.43 30.32 2010-11-13 11:55:50.000 317 33404.06 288.87 2339.43 30.32 2010-11-13 11:55:51.000 317 33404.04 288.85 2339.44 30.32 2010-11-13 11:55:52.000 317 33404.14 288.85 2339.44 30.32 2010-11-13 11:55:53.000 317 33403.99 288.81 2339.46 30.32 2010-11-13 11:55:54.000 317 33404.08 288.80 2339.49 30.32 2010-11-13 11:55:55.000 317 33404.01 288.77 2339.53 30.32 2010-11-13 11:55:56.000 317 33404.04 288.75 2339.48 30.32 2010-11-13 11:55:57.000 317 33403.88 288.76 2339.39 30.32 2010-11-13 11:55:58.000 317 33404.08 288.76 2339.54 30.32 2010-11-13 11:55:59.000 317 33403.98 288.66 2339.41 30.32 2010-11-13 11:56:00.000 317 33404.00 288.65 2339.38 30.32 2010-11-13 11:56:01.000 317 33404.10 288.62 2339.48 30.32 2010-11-13 11:56:02.000 317 33404.07 288.62 2339.47 30.32 2010-11-13 11:56:03.000 317 33403.93 288.62 2339.50 30.32 2010-11-13 11:56:04.000 317 33404.20 288.61 2339.42 30.32 2010-11-13 11:56:05.000 317 33403.87 288.63 2339.42 30.32 2010-11-13 11:56:06.000 317 33403.98 288.62 2339.38 30.32 2010-11-13 11:56:07.000 317 33403.99 288.65 2339.40 30.32 2010-11-13 11:56:08.000 317 33404.02 288.60 2339.43 30.32 2010-11-13 11:56:09.000 317 33404.02 288.67 2339.44 30.32 2010-11-13 11:56:10.000 317 33403.95 288.65 2339.47 30.32 2010-11-13 11:56:11.000 317 33404.02 288.66 2339.45 30.32 2010-11-13 11:56:12.000 317 33403.99 288.66 2339.41 30.32 2010-11-13 11:56:13.000 317 33403.92 288.70 2339.41 30.32 2010-11-13 11:56:14.000 317 33403.88 288.68 2339.50 30.32 2010-11-13 11:56:15.000 317 33403.91 288.71 2339.53 30.32 2010-11-13 11:56:16.000 317 33403.79 288.71 2339.49 30.32 2010-11-13 11:56:17.000 317 33403.86 288.67 2339.45 30.32 2010-11-13 11:56:18.000 317 33403.80 288.66 2339.54 30.32 2010-11-13 11:56:19.000 317 33403.80 288.69 2339.53 30.32 2010-11-13 11:56:20.000 317 33403.88 288.67 2339.47 30.32 2010-11-13 11:56:21.000 317 33403.92 288.67 2339.54 30.32 2010-11-13 11:56:22.000 317 33403.85 288.68 2339.49 30.32 2010-11-13 11:56:23.000 317 33403.95 288.68 2339.47 30.32 2010-11-13 11:56:24.000 317 33403.88 288.68 2339.50 30.32 2010-11-13 11:56:25.000 317 33403.88 288.65 2339.45 30.32 2010-11-13 11:56:26.000 317 33403.86 288.67 2339.60 30.32 2010-11-13 11:56:27.000 317 33403.95 288.60 2339.54 30.32 2010-11-13 11:56:28.000 317 33403.89 288.60 2339.56 30.31 2010-11-13 11:56:29.000 317 33403.93 288.60 2339.59 30.32 2010-11-13 11:56:30.000 317 33403.85 288.59 2339.51 30.31 2010-11-13 11:56:31.000 317 33403.98 288.57 2339.56 30.31 2010-11-13 11:56:32.000 317 33403.92 288.57 2339.50 30.31 2010-11-13 11:56:33.000 317 33403.99 288.58 2339.45 30.32 2010-11-13 11:56:34.000 317 33403.92 288.62 2339.53 30.32 2010-11-13 11:56:35.000 317 33403.96 288.59 2339.53 30.31 2010-11-13 11:56:36.000 317 33403.86 288.58 2339.57 30.32 2010-11-13 11:56:37.000 317 33403.96 288.62 2339.50 30.31 2010-11-13 11:56:38.000 317 33403.78 288.64 2339.54 30.31 2010-11-13 11:56:39.000 317 33403.78 288.62 2339.52 30.32 2010-11-13 11:56:40.000 317 33403.76 288.65 2339.52 30.32 2010-11-13 11:56:41.000 317 33403.85 288.66 2339.60 30.32 2010-11-13 11:56:42.000 317 33403.71 288.63 2339.51 30.32 2010-11-13 11:56:43.000 317 33403.68 288.68 2339.64 30.32 2010-11-13 11:56:44.000 317 33403.78 288.70 2339.60 30.32 2010-11-13 11:56:45.000 317 33403.71 288.68 2339.66 30.32 2010-11-13 11:56:46.000 317 33403.68 288.67 2339.53 30.32 2010-11-13 11:56:47.000 317 33403.72 288.69 2339.66 30.32 2010-11-13 11:56:48.000 317 33403.65 288.66 2339.62 30.32 2010-11-13 11:56:49.000 317 33403.71 288.67 2339.60 30.32 2010-11-13 11:56:50.000 317 33403.76 288.66 2339.68 30.32 2010-11-13 11:56:51.000 317 33403.70 288.67 2339.72 30.32 2010-11-13 11:56:52.000 317 33403.65 288.66 2339.69 30.32 2010-11-13 11:56:53.000 317 33403.61 288.64 2339.66 30.32 2010-11-13 11:56:54.000 317 33403.62 288.64 2339.73 30.32 2010-11-13 11:56:55.000 317 33403.68 288.67 2339.78 30.32 2010-11-13 11:56:56.000 317 33403.71 288.66 2339.70 30.32 2010-11-13 11:56:57.000 317 33403.69 288.64 2339.77 30.32 2010-11-13 11:56:58.000 317 33403.71 288.68 2339.68 30.32 2010-11-13 11:56:59.000 317 33403.75 288.68 2339.76 30.32 2010-11-13 11:57:00.000 317 33403.67 288.68 2339.70 30.32 2010-11-13 11:57:01.000 317 33403.73 288.64 2339.77 30.32 2010-11-13 11:57:02.000 317 33403.86 288.65 2339.72 30.32 2010-11-13 11:57:03.000 317 33403.82 288.58 2339.71 30.32 2010-11-13 11:57:04.000 317 33403.73 288.62 2339.68 30.32 2010-11-13 11:57:05.000 317 33403.79 288.56 2339.76 30.32 2010-11-13 11:57:06.000 317 33403.83 288.55 2339.74 30.32 2010-11-13 11:57:07.000 317 33403.82 288.59 2339.75 30.32 2010-11-13 11:57:08.000 317 33403.90 288.55 2339.78 30.32 2010-11-13 11:57:09.000 317 33403.79 288.53 2339.80 30.32 2010-11-13 11:57:10.000 317 33403.86 288.48 2339.80 30.32 2010-11-13 11:57:11.000 317 33403.88 288.46 2339.74 30.32 2010-11-13 11:57:12.000 317 33403.99 288.41 2339.73 30.32 2010-11-13 11:57:13.000 317 33403.94 288.48 2339.76 30.32 2010-11-13 11:57:14.000 317 33403.97 288.36 2339.76 30.32 2010-11-13 11:57:15.000 317 33403.96 288.31 2339.69 30.32 2010-11-13 11:57:16.000 317 33403.94 288.32 2339.75 30.32 2010-11-13 11:57:17.000 317 33403.96 288.29 2339.65 30.32 2010-11-13 11:57:18.000 317 33403.96 288.28 2339.66 30.32 2010-11-13 11:57:19.000 317 33403.92 288.32 2339.72 30.32 2010-11-13 11:57:20.000 317 33403.97 288.31 2339.63 30.32 2010-11-13 11:57:21.000 317 33404.04 288.34 2339.68 30.32 2010-11-13 11:57:22.000 317 33403.92 288.34 2339.60 30.32 2010-11-13 11:57:23.000 317 33403.97 288.35 2339.68 30.32 2010-11-13 11:57:24.000 317 33403.93 288.33 2339.65 30.32 2010-11-13 11:57:25.000 317 33403.98 288.36 2339.68 30.32 2010-11-13 11:57:26.000 317 33403.93 288.43 2339.66 30.32 2010-11-13 11:57:27.000 317 33403.92 288.42 2339.64 30.32 2010-11-13 11:57:28.000 317 33403.84 288.44 2339.60 30.32 2010-11-13 11:57:29.000 317 33403.86 288.46 2339.65 30.31 2010-11-13 11:57:30.000 317 33403.87 288.47 2339.65 30.32 2010-11-13 11:57:31.000 317 33403.83 288.49 2339.72 30.32 2010-11-13 11:57:32.000 317 33403.78 288.54 2339.68 30.32 2010-11-13 11:57:33.000 317 33403.60 288.57 2339.63 30.32 2010-11-13 11:57:34.000 317 33403.90 288.53 2339.74 30.32 2010-11-13 11:57:35.000 317 33403.80 288.59 2339.66 30.32 2010-11-13 11:57:36.000 317 33403.80 288.58 2339.63 30.32 2010-11-13 11:57:37.000 317 33403.77 288.56 2339.69 30.31 2010-11-13 11:57:38.000 317 33403.72 288.59 2339.68 30.31 2010-11-13 11:57:39.000 317 33403.73 288.57 2339.71 30.31 2010-11-13 11:57:40.000 317 33403.77 288.56 2339.76 30.31 2010-11-13 11:57:41.000 317 33403.77 288.55 2339.76 30.31 2010-11-13 11:57:42.000 317 33403.74 288.56 2339.74 30.31 2010-11-13 11:57:43.000 317 33403.76 288.54 2339.74 30.31 2010-11-13 11:57:44.000 317 33403.79 288.54 2339.76 30.31 2010-11-13 11:57:45.000 317 33403.88 288.55 2339.65 30.31 2010-11-13 11:57:46.000 317 33403.70 288.50 2339.76 30.32 2010-11-13 11:57:47.000 317 33403.82 288.43 2339.87 30.31 2010-11-13 11:57:48.000 317 33403.82 288.46 2339.82 30.31 2010-11-13 11:57:49.000 317 33403.89 288.47 2339.81 30.31 2010-11-13 11:57:50.000 317 33403.79 288.44 2339.78 30.31 2010-11-13 11:57:51.000 317 33403.84 288.44 2339.79 30.32 2010-11-13 11:57:52.000 317 33403.86 288.41 2339.74 30.31 2010-11-13 11:57:53.000 317 33403.83 288.39 2339.76 30.31 2010-11-13 11:57:54.000 317 33403.85 288.37 2339.78 30.31 2010-11-13 11:57:55.000 317 33403.88 288.36 2339.84 30.31 2010-11-13 11:57:56.000 317 33403.83 288.35 2339.80 30.32 2010-11-13 11:57:57.000 317 33403.79 288.31 2339.79 30.31 2010-11-13 11:57:58.000 317 33403.80 288.28 2339.76 30.32 2010-11-13 11:57:59.000 317 33403.91 288.33 2339.75 30.32 2010-11-13 11:58:00.000 317 33403.88 288.31 2339.74 30.32 2010-11-13 11:58:01.000 317 33403.77 288.35 2339.81 30.31 2010-11-13 11:58:02.000 317 33403.79 288.37 2339.81 30.31 2010-11-13 11:58:03.000 317 33403.86 288.39 2339.72 30.32 2010-11-13 11:58:04.000 317 33403.78 288.36 2339.69 30.32 2010-11-13 11:58:05.000 317 33403.70 288.38 2339.83 30.32 2010-11-13 11:58:06.000 317 33403.73 288.37 2339.80 30.32 2010-11-13 11:58:07.000 317 33403.71 288.44 2339.80 30.32 2010-11-13 11:58:08.000 317 33403.83 288.45 2339.78 30.32 2010-11-13 11:58:09.000 317 33403.76 288.43 2339.79 30.32 2010-11-13 11:58:10.000 317 33403.75 288.43 2339.96 30.32 2010-11-13 11:58:11.000 317 33403.69 288.47 2339.85 30.32 2010-11-13 11:58:12.000 317 33403.74 288.46 2339.91 30.32 2010-11-13 11:58:13.000 317 33403.82 288.43 2339.84 30.32 2010-11-13 11:58:14.000 317 33403.79 288.40 2339.85 30.32 2010-11-13 11:58:15.000 317 33403.79 288.45 2339.90 30.32 2010-11-13 11:58:16.000 317 33403.80 288.44 2339.83 30.32 2010-11-13 11:58:17.000 317 33403.84 288.40 2339.85 30.32 2010-11-13 11:58:18.000 317 33403.80 288.36 2339.84 30.32 2010-11-13 11:58:19.000 317 33403.84 288.39 2339.88 30.32 2010-11-13 11:58:20.000 317 33403.92 288.31 2339.82 30.32 2010-11-13 11:58:21.000 317 33403.91 288.37 2339.76 30.32 2010-11-13 11:58:22.000 317 33403.86 288.27 2339.90 30.32 2010-11-13 11:58:23.000 317 33403.90 288.29 2339.87 30.32 2010-11-13 11:58:24.000 317 33403.89 288.26 2339.85 30.32 2010-11-13 11:58:25.000 317 33403.97 288.26 2339.91 30.32 2010-11-13 11:58:26.000 317 33404.02 288.25 2339.92 30.32 2010-11-13 11:58:27.000 317 33403.98 288.23 2339.92 30.32 2010-11-13 11:58:28.000 317 33403.98 288.23 2339.84 30.32 2010-11-13 11:58:29.000 317 33403.97 288.28 2339.86 30.31 2010-11-13 11:58:30.000 317 33403.93 288.26 2339.88 30.31 2010-11-13 11:58:31.000 317 33403.88 288.25 2339.87 30.31 2010-11-13 11:58:32.000 317 33404.01 288.31 2339.89 30.31 2010-11-13 11:58:33.000 317 33403.92 288.32 2339.84 30.31 2010-11-13 11:58:34.000 317 33403.81 288.31 2339.88 30.31 2010-11-13 11:58:35.000 317 33403.93 288.31 2339.93 30.31 2010-11-13 11:58:36.000 317 33403.82 288.33 2339.92 30.31 2010-11-13 11:58:37.000 317 33403.92 288.37 2339.84 30.31 2010-11-13 11:58:38.000 317 33403.85 288.38 2339.88 30.31 2010-11-13 11:58:39.000 317 33403.79 288.38 2339.86 30.31 2010-11-13 11:58:40.000 317 33403.83 288.42 2339.93 30.31 2010-11-13 11:58:41.000 317 33403.79 288.39 2339.90 30.31 2010-11-13 11:58:42.000 317 33403.67 288.42 2339.86 30.31 2010-11-13 11:58:43.000 317 33403.67 288.43 2339.93 30.31 2010-11-13 11:58:44.000 317 33403.76 288.46 2339.97 30.31 2010-11-13 11:58:45.000 317 33403.80 288.47 2339.88 30.31 2010-11-13 11:58:46.000 317 33403.77 288.43 2339.97 30.31 2010-11-13 11:58:47.000 317 33403.74 288.46 2339.99 30.31 2010-11-13 11:58:48.000 317 33403.84 288.44 2339.95 30.31 2010-11-13 11:58:49.000 317 33403.76 288.42 2339.99 30.31 2010-11-13 11:58:50.000 317 33403.83 288.39 2339.95 30.31 2010-11-13 11:58:51.000 317 33403.93 288.43 2339.91 30.31 2010-11-13 11:58:52.000 317 33403.68 288.43 2340.00 30.31 2010-11-13 11:58:53.000 317 33403.77 288.42 2339.94 30.31 2010-11-13 11:58:54.000 317 33403.70 288.38 2340.00 30.31 2010-11-13 11:58:55.000 317 33403.80 288.39 2340.00 30.31 2010-11-13 11:58:56.000 317 33403.88 288.40 2339.99 30.31 2010-11-13 11:58:57.000 317 33403.76 288.37 2339.98 30.31 2010-11-13 11:58:58.000 317 33403.80 288.39 2339.94 30.31 2010-11-13 11:58:59.000 317 33403.84 288.38 2340.06 30.31 2010-11-13 11:59:00.000 317 33403.78 288.38 2340.01 30.31 2010-11-13 11:59:01.000 317 33403.85 288.31 2339.96 30.31 2010-11-13 11:59:02.000 317 33403.89 288.33 2340.09 30.31 2010-11-13 11:59:03.000 317 33403.76 288.33 2340.06 30.31 2010-11-13 11:59:04.000 317 33403.91 288.31 2339.94 30.31 2010-11-13 11:59:05.000 317 33403.85 288.26 2340.03 30.31 2010-11-13 11:59:06.000 317 33403.82 288.32 2340.06 30.31 2010-11-13 11:59:07.000 317 33403.84 288.29 2339.96 30.31 2010-11-13 11:59:08.000 317 33403.88 288.25 2340.06 30.31 2010-11-13 11:59:09.000 317 33403.93 288.27 2340.03 30.31 2010-11-13 11:59:10.000 317 33403.81 288.30 2340.13 30.31 2010-11-13 11:59:11.000 317 33403.80 288.28 2340.00 30.31 2010-11-13 11:59:12.000 317 33403.77 288.27 2339.98 30.31 2010-11-13 11:59:13.000 317 33403.86 288.21 2340.02 30.31 2010-11-13 11:59:14.000 317 33403.75 288.28 2340.00 30.31 2010-11-13 11:59:15.000 317 33403.77 288.24 2340.01 30.31 2010-11-13 11:59:16.000 317 33403.92 288.24 2340.07 30.31 2010-11-13 11:59:17.000 317 33403.80 288.22 2340.04 30.31 2010-11-13 11:59:18.000 317 33403.82 288.24 2340.02 30.31 2010-11-13 11:59:19.000 317 33403.92 288.27 2340.03 30.31 2010-11-13 11:59:20.000 317 33403.85 288.29 2339.98 30.31 2010-11-13 11:59:21.000 317 33403.82 288.26 2340.00 30.31 2010-11-13 11:59:22.000 317 33403.79 288.29 2339.95 30.31 2010-11-13 11:59:23.000 317 33403.76 288.31 2339.98 30.31 2010-11-13 11:59:24.000 317 33403.79 288.32 2340.00 30.31 2010-11-13 11:59:25.000 317 33403.75 288.34 2339.94 30.31 2010-11-13 11:59:26.000 317 33403.77 288.29 2340.01 30.31 2010-11-13 11:59:27.000 317 33403.73 288.35 2339.96 30.31 2010-11-13 11:59:28.000 317 33403.73 288.35 2340.05 30.31 2010-11-13 11:59:29.000 317 33403.76 288.35 2340.06 30.31 2010-11-13 11:59:30.000 317 33403.67 288.38 2340.07 30.31 2010-11-13 11:59:31.000 317 33403.67 288.40 2340.03 30.31 2010-11-13 11:59:32.000 317 33403.64 288.43 2340.06 30.31 2010-11-13 11:59:33.000 317 33403.61 288.39 2340.06 30.31 2010-11-13 11:59:34.000 317 33403.68 288.40 2340.07 30.31 2010-11-13 11:59:35.000 317 33403.63 288.38 2340.06 30.31 2010-11-13 11:59:36.000 317 33403.70 288.38 2340.15 30.31 2010-11-13 11:59:37.000 317 33403.60 288.34 2340.18 30.31 2010-11-13 11:59:38.000 317 33403.64 288.38 2340.11 30.31 2010-11-13 11:59:39.000 317 33403.68 288.37 2340.10 30.31 2010-11-13 11:59:40.000 317 33403.63 288.35 2340.08 30.31 2010-11-13 11:59:41.000 317 33403.65 288.34 2340.19 30.31 2010-11-13 11:59:42.000 317 33403.70 288.29 2340.21 30.31 2010-11-13 11:59:43.000 317 33403.65 288.32 2340.13 30.31 2010-11-13 11:59:44.000 317 33403.64 288.33 2340.10 30.31 2010-11-13 11:59:45.000 317 33403.65 288.24 2340.14 30.31 2010-11-13 11:59:46.000 317 33403.70 288.29 2340.16 30.31 2010-11-13 11:59:47.000 317 33403.70 288.31 2340.15 30.31 2010-11-13 11:59:48.000 317 33403.57 288.30 2340.24 30.31 2010-11-13 11:59:49.000 317 33403.68 288.31 2340.12 30.31 2010-11-13 11:59:50.000 317 33403.58 288.34 2340.10 30.31 2010-11-13 11:59:51.000 317 33403.56 288.36 2340.16 30.31 2010-11-13 11:59:52.000 317 33403.60 288.30 2340.19 30.31 2010-11-13 11:59:53.000 317 33403.49 288.38 2340.20 30.31 2010-11-13 11:59:54.000 317 33403.52 288.36 2340.21 30.31 2010-11-13 11:59:55.000 317 33403.54 288.39 2340.15 30.31 2010-11-13 11:59:56.000 317 33403.60 288.38 2340.22 30.31 2010-11-13 11:59:57.000 317 33403.55 288.35 2340.26 30.31 2010-11-13 11:59:58.000 317 33403.55 288.40 2340.25 30.31 2010-11-13 11:59:59.000 317 33403.56 288.36 2340.21 30.31 2010-11-13 12:00:00.000 317 33403.51 288.35 2340.24 30.31 2010-11-13 12:00:01.000 317 33403.55 288.39 2340.32 30.31 2010-11-13 12:00:02.000 317 33403.49 288.39 2340.35 30.31 2010-11-13 12:00:03.000 317 33403.57 288.42 2340.25 30.31 2010-11-13 12:00:04.000 317 33403.54 288.39 2340.24 30.31 2010-11-13 12:00:05.000 317 33403.50 288.38 2340.30 30.31 2010-11-13 12:00:06.000 317 33403.54 288.36 2340.32 30.31 2010-11-13 12:00:07.000 317 33403.58 288.38 2340.30 30.31 2010-11-13 12:00:08.000 317 33403.57 288.39 2340.33 30.31 2010-11-13 12:00:09.000 317 33403.52 288.39 2340.27 30.31 2010-11-13 12:00:10.000 317 33403.73 288.35 2340.33 30.31 2010-11-13 12:00:11.000 317 33403.49 288.35 2340.27 30.31 2010-11-13 12:00:12.000 317 33403.51 288.35 2340.28 30.31 2010-11-13 12:00:13.000 317 33403.49 288.36 2340.34 30.31 2010-11-13 12:00:14.000 317 33403.54 288.30 2340.40 30.31 2010-11-13 12:00:15.000 317 33403.46 288.34 2340.35 30.31 2010-11-13 12:00:16.000 317 33403.62 288.29 2340.39 30.31 2010-11-13 12:00:17.000 317 33403.57 288.35 2340.31 30.31 2010-11-13 12:00:18.000 317 33403.48 288.31 2340.30 30.31 2010-11-13 12:00:19.000 317 33403.47 288.32 2340.36 30.31 2010-11-13 12:00:20.000 317 33403.45 288.39 2340.39 30.31 2010-11-13 12:00:21.000 317 33403.52 288.35 2340.31 30.31 2010-11-13 12:00:22.000 317 33403.43 288.35 2340.33 30.31 2010-11-13 12:00:23.000 317 33403.38 288.35 2340.37 30.31 2010-11-13 12:00:24.000 317 33403.42 288.34 2340.38 30.31 2010-11-13 12:00:25.000 317 33403.45 288.36 2340.39 30.31 2010-11-13 12:00:26.000 317 33403.49 288.40 2340.39 30.31 2010-11-13 12:00:27.000 317 33403.39 288.42 2340.30 30.31 2010-11-13 12:00:28.000 317 33403.43 288.39 2340.42 30.31 2010-11-13 12:00:29.000 317 33403.47 288.35 2340.38 30.31 2010-11-13 12:00:30.000 317 33403.34 288.34 2340.44 30.31 2010-11-13 12:00:31.000 317 33403.50 288.38 2340.36 30.31 2010-11-13 12:00:32.000 317 33403.49 288.38 2340.46 30.31 2010-11-13 12:00:33.000 317 33403.44 288.35 2340.41 30.31 2010-11-13 12:00:34.000 317 33403.48 288.42 2340.42 30.31 2010-11-13 12:00:35.000 317 33403.42 288.38 2340.34 30.31 2010-11-13 12:00:36.000 317 33403.39 288.34 2340.38 30.31 2010-11-13 12:00:37.000 317 33403.42 288.40 2340.44 30.31 2010-11-13 12:00:38.000 317 33403.40 288.37 2340.39 30.31 2010-11-13 12:00:39.000 317 33403.47 288.39 2340.47 30.31 2010-11-13 12:00:40.000 317 33403.34 288.38 2340.44 30.31 2010-11-13 12:00:41.000 317 33403.37 288.39 2340.44 30.31 2010-11-13 12:00:42.000 317 33403.39 288.38 2340.48 30.31 2010-11-13 12:00:43.000 317 33403.37 288.38 2340.47 30.31 2010-11-13 12:00:44.000 317 33403.37 288.34 2340.46 30.31 2010-11-13 12:00:45.000 317 33403.40 288.36 2340.44 30.31 2010-11-13 12:00:46.000 317 33403.44 288.39 2340.45 30.31 2010-11-13 12:00:47.000 317 33403.39 288.36 2340.48 30.31 2010-11-13 12:00:48.000 317 33403.42 288.32 2340.47 30.31 2010-11-13 12:00:49.000 317 33403.34 288.35 2340.50 30.31 2010-11-13 12:00:50.000 317 33403.41 288.31 2340.56 30.31 2010-11-13 12:00:51.000 317 33403.30 288.30 2340.41 30.31 2010-11-13 12:00:52.000 317 33403.41 288.35 2340.53 30.31 2010-11-13 12:00:53.000 317 33403.41 288.34 2340.47 30.31 2010-11-13 12:00:54.000 317 33403.37 288.30 2340.47 30.31 2010-11-13 12:00:55.000 317 33403.38 288.30 2340.51 30.31 2010-11-13 12:00:56.000 317 33403.40 288.33 2340.61 30.31 2010-11-13 12:00:57.000 317 33403.36 288.31 2340.47 30.31 2010-11-13 12:00:58.000 317 33403.22 288.35 2340.53 30.31 2010-11-13 12:00:59.000 317 33403.23 288.37 2340.47 30.31 2010-11-13 12:01:00.000 317 33403.25 288.33 2340.52 30.31 2010-11-13 12:01:01.000 317 33403.28 288.37 2340.59 30.31 2010-11-13 12:01:02.000 317 33403.21 288.40 2340.47 30.31 2010-11-13 12:01:03.000 317 33403.15 288.35 2340.59 30.31 2010-11-13 12:01:04.000 317 33403.22 288.39 2340.62 30.31 2010-11-13 12:01:05.000 317 33403.16 288.44 2340.61 30.31 2010-11-13 12:01:06.000 317 33403.15 288.45 2340.56 30.31 2010-11-13 12:01:07.000 317 33403.08 288.46 2340.62 30.31 2010-11-13 12:01:08.000 317 33403.07 288.46 2340.55 30.31 2010-11-13 12:01:09.000 317 33403.02 288.46 2340.57 30.31 2010-11-13 12:01:10.000 317 33403.04 288.47 2340.65 30.31 2010-11-13 12:01:11.000 317 33403.02 288.48 2340.62 30.31 2010-11-13 12:01:12.000 317 33402.97 288.49 2340.61 30.31 2010-11-13 12:01:13.000 317 33403.02 288.49 2340.63 30.31 2010-11-13 12:01:14.000 317 33402.97 288.52 2340.68 30.31 2010-11-13 12:01:15.000 317 33403.05 288.50 2340.71 30.31 2010-11-13 12:01:16.000 317 33402.96 288.49 2340.67 30.31 2010-11-13 12:01:17.000 317 33402.96 288.54 2340.72 30.31 2010-11-13 12:01:18.000 317 33403.01 288.52 2340.73 30.31 2010-11-13 12:01:19.000 317 33402.92 288.52 2340.64 30.31 2010-11-13 12:01:20.000 317 33403.00 288.48 2340.71 30.31 2010-11-13 12:01:21.000 317 33402.92 288.48 2340.66 30.31 2010-11-13 12:01:22.000 317 33402.94 288.44 2340.74 30.31 2010-11-13 12:01:23.000 317 33402.93 288.46 2340.74 30.31 2010-11-13 12:01:24.000 317 33402.96 288.43 2340.81 30.31 2010-11-13 12:01:25.000 317 33402.94 288.40 2340.74 30.31 2010-11-13 12:01:26.000 317 33402.97 288.41 2340.80 30.31 2010-11-13 12:01:27.000 317 33402.89 288.40 2340.80 30.31 2010-11-13 12:01:28.000 317 33402.99 288.38 2340.83 30.31 2010-11-13 12:01:29.000 317 33403.00 288.34 2340.72 30.31 2010-11-13 12:01:30.000 317 33402.97 288.35 2340.76 30.31 2010-11-13 12:01:31.000 317 33402.86 288.39 2340.81 30.31 2010-11-13 12:01:32.000 317 33402.89 288.39 2340.80 30.31 2010-11-13 12:01:33.000 317 33402.84 288.42 2340.77 30.31 2010-11-13 12:01:34.000 317 33402.92 288.40 2340.76 30.31 2010-11-13 12:01:35.000 317 33402.82 288.41 2340.91 30.31 2010-11-13 12:01:36.000 317 33402.81 288.39 2340.83 30.31 2010-11-13 12:01:37.000 317 33402.86 288.43 2340.83 30.31 2010-11-13 12:01:38.000 317 33402.84 288.42 2340.89 30.31 2010-11-13 12:01:39.000 317 33402.76 288.44 2340.78 30.31 2010-11-13 12:01:40.000 317 33402.77 288.46 2340.90 30.31 2010-11-13 12:01:41.000 317 33402.72 288.49 2340.86 30.31 2010-11-13 12:01:42.000 317 33402.74 288.49 2340.90 30.31 2010-11-13 12:01:43.000 317 33402.67 288.50 2340.89 30.31 2010-11-13 12:01:44.000 317 33402.67 288.50 2340.90 30.31 2010-11-13 12:01:45.000 317 33402.55 288.56 2340.84 30.31 2010-11-13 12:01:46.000 317 33402.67 288.56 2340.95 30.31 2010-11-13 12:01:47.000 317 33402.56 288.54 2340.93 30.31 2010-11-13 12:01:48.000 317 33402.51 288.55 2340.93 30.31 2010-11-13 12:01:49.000 317 33402.63 288.56 2340.94 30.31 2010-11-13 12:01:50.000 317 33402.64 288.60 2341.01 30.31 2010-11-13 12:01:51.000 317 33402.68 288.60 2340.96 30.31 2010-11-13 12:01:52.000 317 33402.56 288.56 2341.03 30.31 2010-11-13 12:01:53.000 317 33402.63 288.52 2340.97 30.31 2010-11-13 12:01:54.000 317 33402.59 288.51 2340.99 30.31 2010-11-13 12:01:55.000 317 33402.58 288.53 2341.13 30.31 2010-11-13 12:01:56.000 317 33402.63 288.50 2341.08 30.31 2010-11-13 12:01:57.000 317 33402.59 288.50 2341.08 30.31 2010-11-13 12:01:58.000 317 33402.61 288.46 2341.09 30.31 2010-11-13 12:01:59.000 317 33402.62 288.50 2341.12 30.31 2010-11-13 12:02:00.000 317 33402.59 288.49 2341.08 30.31 2010-11-13 12:02:01.000 317 33402.66 288.45 2341.03 30.31 2010-11-13 12:02:02.000 317 33402.62 288.41 2341.08 30.31 2010-11-13 12:02:03.000 317 33402.50 288.40 2341.06 30.31 2010-11-13 12:02:04.000 317 33402.65 288.41 2341.09 30.31 2010-11-13 12:02:05.000 317 33402.62 288.43 2341.16 30.31 2010-11-13 12:02:06.000 317 33402.58 288.41 2341.05 30.31 2010-11-13 12:02:07.000 317 33402.60 288.35 2341.05 30.31 2010-11-13 12:02:08.000 317 33402.59 288.38 2341.17 30.31 2010-11-13 12:02:09.000 317 33402.53 288.39 2341.12 30.31 2010-11-13 12:02:10.000 317 33402.67 288.43 2341.16 30.31 2010-11-13 12:02:11.000 317 33402.59 288.37 2341.11 30.31 2010-11-13 12:02:12.000 317 33402.57 288.40 2341.12 30.31 2010-11-13 12:02:13.000 317 33402.48 288.43 2341.15 30.31 2010-11-13 12:02:14.000 317 33402.65 288.45 2341.27 30.31 2010-11-13 12:02:15.000 317 33402.57 288.41 2341.12 30.31 2010-11-13 12:02:16.000 317 33402.59 288.42 2341.26 30.31 2010-11-13 12:02:17.000 317 33402.41 288.43 2341.26 30.31 2010-11-13 12:02:18.000 317 33402.43 288.43 2341.24 30.31 2010-11-13 12:02:19.000 317 33402.53 288.47 2341.20 30.31 2010-11-13 12:02:20.000 317 33402.43 288.44 2341.21 30.31 2010-11-13 12:02:21.000 317 33402.37 288.42 2341.18 30.31 2010-11-13 12:02:22.000 317 33402.36 288.51 2341.21 30.31 2010-11-13 12:02:23.000 317 33402.41 288.43 2341.28 30.31 2010-11-13 12:02:24.000 317 33402.32 288.43 2341.22 30.31 2010-11-13 12:02:25.000 317 33402.43 288.45 2341.24 30.31 2010-11-13 12:02:26.000 317 33402.40 288.47 2341.21 30.31 2010-11-13 12:02:27.000 317 33402.39 288.48 2341.17 30.31 2010-11-13 12:02:28.000 317 33402.40 288.48 2341.16 30.31 2010-11-13 12:02:29.000 317 33402.48 288.45 2341.22 30.31 2010-11-13 12:02:30.000 317 33402.39 288.43 2341.19 30.31 2010-11-13 12:02:31.000 317 33402.43 288.41 2341.20 30.31 2010-11-13 12:02:32.000 317 33402.37 288.38 2341.21 30.31 2010-11-13 12:02:33.000 317 33402.48 288.38 2341.26 30.31 2010-11-13 12:02:34.000 317 33402.46 288.39 2341.16 30.31 2010-11-13 12:02:35.000 317 33402.58 288.38 2341.25 30.31 2010-11-13 12:02:36.000 317 33402.39 288.38 2341.25 30.31 2010-11-13 12:02:37.000 317 33402.43 288.39 2341.24 30.31 2010-11-13 12:02:38.000 317 33402.43 288.39 2341.34 30.31 2010-11-13 12:02:39.000 317 33402.43 288.36 2341.24 30.31 2010-11-13 12:02:40.000 317 33402.40 288.37 2341.27 30.31 2010-11-13 12:02:41.000 317 33402.42 288.36 2341.18 30.31 2010-11-13 12:02:42.000 317 33402.29 288.37 2341.17 30.31 2010-11-13 12:02:43.000 317 33402.33 288.35 2341.30 30.31 2010-11-13 12:02:44.000 317 33402.33 288.38 2341.22 30.31 2010-11-13 12:02:45.000 317 33402.18 288.39 2341.22 30.31 2010-11-13 12:02:46.000 317 33402.40 288.42 2341.20 30.31 2010-11-13 12:02:47.000 317 33402.25 288.44 2341.21 30.31 2010-11-13 12:02:48.000 317 33402.27 288.42 2341.23 30.31 2010-11-13 12:02:49.000 317 33402.30 288.47 2341.28 30.31 2010-11-13 12:02:50.000 317 33402.25 288.49 2341.36 30.31 2010-11-13 12:02:51.000 317 33402.16 288.49 2341.26 30.31 2010-11-13 12:02:52.000 317 33402.19 288.52 2341.29 30.31 2010-11-13 12:02:53.000 317 33402.22 288.52 2341.22 30.31 2010-11-13 12:02:54.000 317 33402.12 288.53 2341.26 30.31 2010-11-13 12:02:55.000 317 33402.18 288.52 2341.41 30.31 2010-11-13 12:02:56.000 317 33402.12 288.51 2341.26 30.31 2010-11-13 12:02:57.000 317 33402.09 288.55 2341.36 30.31 2010-11-13 12:02:58.000 317 33402.07 288.54 2341.37 30.31 2010-11-13 12:02:59.000 317 33402.03 288.55 2341.37 30.31 2010-11-13 12:03:00.000 317 33402.01 288.51 2341.41 30.31 2010-11-13 12:03:01.000 317 33402.11 288.54 2341.46 30.31 2010-11-13 12:03:02.000 317 33402.16 288.51 2341.45 30.31 2010-11-13 12:03:03.000 317 33402.11 288.53 2341.43 30.31 2010-11-13 12:03:04.000 317 33402.11 288.52 2341.45 30.31 2010-11-13 12:03:05.000 317 33402.04 288.53 2341.53 30.31 2010-11-13 12:03:06.000 317 33402.06 288.48 2341.46 30.31 2010-11-13 12:03:07.000 317 33402.03 288.45 2341.43 30.31 2010-11-13 12:03:08.000 317 33402.07 288.49 2341.52 30.31 2010-11-13 12:03:09.000 317 33401.99 288.47 2341.46 30.31 2010-11-13 12:03:10.000 317 33402.04 288.45 2341.48 30.31 2010-11-13 12:03:11.000 317 33402.05 288.45 2341.47 30.31 2010-11-13 12:03:12.000 317 33402.09 288.43 2341.43 30.31 2010-11-13 12:03:13.000 317 33402.04 288.42 2341.46 30.31 2010-11-13 12:03:14.000 317 33402.07 288.45 2341.47 30.31 2010-11-13 12:03:15.000 317 33402.09 288.43 2341.53 30.31 2010-11-13 12:03:16.000 317 33402.06 288.40 2341.58 30.31 2010-11-13 12:03:17.000 317 33402.01 288.42 2341.51 30.31 2010-11-13 12:03:18.000 317 33402.07 288.41 2341.51 30.31 2010-11-13 12:03:19.000 317 33402.01 288.39 2341.41 30.31 2010-11-13 12:03:20.000 317 33402.07 288.38 2341.53 30.31 2010-11-13 12:03:21.000 317 33402.04 288.37 2341.52 30.31 2010-11-13 12:03:22.000 317 33402.04 288.37 2341.43 30.31 2010-11-13 12:03:23.000 317 33402.04 288.35 2341.53 30.31 2010-11-13 12:03:24.000 317 33402.03 288.41 2341.54 30.31 2010-11-13 12:03:25.000 317 33402.02 288.36 2341.53 30.31 2010-11-13 12:03:26.000 317 33402.03 288.39 2341.56 30.31 2010-11-13 12:03:27.000 317 33401.99 288.39 2341.62 30.31 2010-11-13 12:03:28.000 317 33402.01 288.38 2341.60 30.31 2010-11-13 12:03:29.000 317 33401.95 288.40 2341.57 30.31 2010-11-13 12:03:30.000 317 33401.97 288.39 2341.57 30.31 2010-11-13 12:03:31.000 317 33401.97 288.37 2341.58 30.31 2010-11-13 12:03:32.000 317 33401.95 288.38 2341.59 30.31 2010-11-13 12:03:33.000 317 33401.95 288.43 2341.59 30.31 2010-11-13 12:03:34.000 317 33402.03 288.39 2341.59 30.31 2010-11-13 12:03:35.000 317 33401.94 288.44 2341.57 30.31 2010-11-13 12:03:36.000 317 33401.96 288.36 2341.53 30.31 2010-11-13 12:03:37.000 317 33401.95 288.35 2341.59 30.31 2010-11-13 12:03:38.000 317 33401.92 288.41 2341.59 30.31 2010-11-13 12:03:39.000 317 33401.96 288.39 2341.58 30.31 2010-11-13 12:03:40.000 317 33401.85 288.43 2341.60 30.31 2010-11-13 12:03:41.000 317 33401.97 288.42 2341.61 30.31 2010-11-13 12:03:42.000 317 33401.87 288.37 2341.62 30.31 2010-11-13 12:03:43.000 317 33401.86 288.39 2341.63 30.31 2010-11-13 12:03:44.000 317 33401.92 288.44 2341.68 30.31 2010-11-13 12:03:45.000 317 33401.88 288.39 2341.65 30.31 2010-11-13 12:03:46.000 317 33401.87 288.40 2341.61 30.31 2010-11-13 12:03:47.000 317 33401.89 288.40 2341.68 30.31 2010-11-13 12:03:48.000 317 33401.91 288.39 2341.68 30.31 2010-11-13 12:03:49.000 317 33401.90 288.41 2341.68 30.31 2010-11-13 12:03:50.000 317 33401.87 288.38 2341.66 30.31 2010-11-13 12:03:51.000 317 33401.88 288.37 2341.64 30.31 2010-11-13 12:03:52.000 317 33401.85 288.38 2341.68 30.31 2010-11-13 12:03:53.000 317 33401.92 288.33 2341.66 30.31 2010-11-13 12:03:54.000 317 33401.86 288.33 2341.67 30.31 2010-11-13 12:03:55.000 317 33401.81 288.33 2341.66 30.31 2010-11-13 12:03:56.000 317 33401.89 288.31 2341.66 30.31 2010-11-13 12:03:57.000 317 33401.78 288.31 2341.74 30.31 2010-11-13 12:03:58.000 317 33401.90 288.32 2341.74 30.31 2010-11-13 12:03:59.000 317 33401.76 288.31 2341.79 30.31 2010-11-13 12:04:00.000 317 33401.81 288.32 2341.73 30.31 2010-11-13 12:04:01.000 317 33401.75 288.31 2341.71 30.31 2010-11-13 12:04:02.000 317 33401.77 288.30 2341.65 30.31 2010-11-13 12:04:03.000 317 33401.88 288.32 2341.69 30.31 2010-11-13 12:04:04.000 317 33401.90 288.29 2341.60 30.31 2010-11-13 12:04:05.000 317 33401.78 288.30 2341.73 30.31 2010-11-13 12:04:06.000 317 33401.82 288.30 2341.68 30.31 2010-11-13 12:04:07.000 317 33401.77 288.28 2341.67 30.31 2010-11-13 12:04:08.000 317 33401.74 288.29 2341.74 30.31 2010-11-13 12:04:09.000 317 33401.81 288.29 2341.78 30.31 2010-11-13 12:04:10.000 317 33401.84 288.25 2341.73 30.31 2010-11-13 12:04:11.000 317 33401.67 288.36 2341.78 30.31 2010-11-13 12:04:12.000 317 33401.82 288.30 2341.67 30.31 2010-11-13 12:04:13.000 317 33401.79 288.26 2341.67 30.31 2010-11-13 12:04:14.000 317 33401.76 288.25 2341.77 30.31 2010-11-13 12:04:15.000 317 33401.76 288.29 2341.72 30.31 2010-11-13 12:04:16.000 317 33401.75 288.31 2341.77 30.31 2010-11-13 12:04:17.000 317 33401.77 288.28 2341.77 30.31 2010-11-13 12:04:18.000 317 33401.72 288.25 2341.83 30.31 2010-11-13 12:04:19.000 317 33401.68 288.26 2341.82 30.31 2010-11-13 12:04:20.000 317 33401.73 288.25 2341.78 30.31 2010-11-13 12:04:21.000 317 33401.71 288.24 2341.78 30.31 2010-11-13 12:04:22.000 317 33401.66 288.22 2341.76 30.31 2010-11-13 12:04:23.000 317 33401.75 288.23 2341.78 30.31 2010-11-13 12:04:24.000 317 33401.71 288.25 2341.79 30.31 2010-11-13 12:04:25.000 317 33401.66 288.23 2341.79 30.31 2010-11-13 12:04:26.000 317 33401.61 288.22 2341.86 30.31 2010-11-13 12:04:27.000 317 33401.74 288.21 2341.76 30.31 2010-11-13 12:04:28.000 317 33401.66 288.26 2341.84 30.31 2010-11-13 12:04:29.000 317 33401.68 288.25 2341.81 30.31 2010-11-13 12:04:30.000 317 33401.53 288.20 2341.86 30.31 2010-11-13 12:04:31.000 317 33401.62 288.21 2341.84 30.31 2010-11-13 12:04:32.000 317 33401.52 288.21 2341.85 30.31 2010-11-13 12:04:33.000 317 33401.54 288.22 2341.87 30.31 2010-11-13 12:04:34.000 317 33401.56 288.21 2341.82 30.31 2010-11-13 12:04:35.000 317 33401.59 288.22 2341.84 30.31 2010-11-13 12:04:36.000 317 33401.50 288.19 2341.86 30.31 2010-11-13 12:04:37.000 317 33401.53 288.20 2341.85 30.31 2010-11-13 12:04:38.000 317 33401.53 288.20 2341.92 30.31 2010-11-13 12:04:39.000 317 33401.50 288.20 2341.82 30.31 2010-11-13 12:04:40.000 317 33401.58 288.15 2341.90 30.31 2010-11-13 12:04:41.000 317 33401.53 288.20 2341.89 30.31 2010-11-13 12:04:42.000 317 33401.59 288.24 2341.82 30.31 2010-11-13 12:04:43.000 317 33401.56 288.19 2341.86 30.31 2010-11-13 12:04:44.000 317 33401.49 288.27 2341.78 30.31 2010-11-13 12:04:45.000 317 33401.53 288.29 2341.88 30.31 2010-11-13 12:04:46.000 317 33401.56 288.27 2341.85 30.31 2010-11-13 12:04:47.000 317 33401.52 288.28 2341.83 30.31 2010-11-13 12:04:48.000 317 33401.65 288.24 2341.91 30.31 2010-11-13 12:04:49.000 317 33401.57 288.25 2341.99 30.31 2010-11-13 12:04:50.000 317 33401.52 288.29 2341.86 30.31 2010-11-13 12:04:51.000 317 33401.60 288.24 2341.91 30.31 2010-11-13 12:04:52.000 317 33401.49 288.25 2341.97 30.31 2010-11-13 12:04:53.000 317 33401.56 288.27 2341.98 30.31 2010-11-13 12:04:54.000 317 33401.53 288.23 2341.93 30.31 2010-11-13 12:04:55.000 317 33401.53 288.24 2341.92 30.31 2010-11-13 12:04:56.000 317 33401.48 288.20 2341.96 30.31 2010-11-13 12:04:57.000 317 33401.54 288.26 2341.94 30.31 2010-11-13 12:04:58.000 317 33401.57 288.20 2341.98 30.31 2010-11-13 12:04:59.000 317 33401.53 288.16 2341.91 30.31 2010-11-13 12:05:00.000 317 33401.59 288.15 2341.95 30.31 2010-11-13 12:05:01.000 317 33401.53 288.10 2341.92 30.31 2010-11-13 12:05:02.000 317 33401.61 288.12 2341.91 30.31 2010-11-13 12:05:03.000 317 33401.57 288.15 2341.95 30.31 2010-11-13 12:05:04.000 317 33401.58 288.14 2342.08 30.31 2010-11-13 12:05:05.000 317 33401.55 288.09 2342.01 30.31 2010-11-13 12:05:06.000 317 33401.56 288.10 2342.05 30.31 2010-11-13 12:05:07.000 317 33401.59 288.08 2342.02 30.31 2010-11-13 12:05:08.000 317 33401.49 288.07 2342.01 30.31 2010-11-13 12:05:09.000 317 33401.57 288.06 2342.03 30.31 2010-11-13 12:05:10.000 317 33401.57 288.10 2341.93 30.31 2010-11-13 12:05:11.000 317 33401.54 288.10 2341.93 30.31 2010-11-13 12:05:12.000 317 33401.44 288.09 2341.99 30.31 2010-11-13 12:05:13.000 317 33401.50 288.09 2342.01 30.31 2010-11-13 12:05:14.000 317 33401.51 288.14 2341.98 30.31 2010-11-13 12:05:15.000 317 33401.54 288.12 2342.04 30.31 2010-11-13 12:05:16.000 317 33401.51 288.10 2341.99 30.31 2010-11-13 12:05:17.000 317 33401.37 288.16 2342.02 30.31 2010-11-13 12:05:18.000 317 33401.53 288.18 2341.92 30.31 2010-11-13 12:05:19.000 317 33401.42 288.15 2341.91 30.31 2010-11-13 12:05:20.000 317 33401.46 288.16 2342.07 30.31 2010-11-13 12:05:21.000 317 33401.43 288.18 2341.96 30.31 2010-11-13 12:05:22.000 317 33401.46 288.18 2342.08 30.31 2010-11-13 12:05:23.000 317 33401.49 288.20 2341.95 30.31 2010-11-13 12:05:24.000 317 33401.50 288.16 2342.06 30.31 2010-11-13 12:05:25.000 317 33401.49 288.14 2342.02 30.31 2010-11-13 12:05:26.000 317 33401.48 288.15 2342.02 30.31 2010-11-13 12:05:27.000 317 33401.46 288.14 2342.09 30.31 2010-11-13 12:05:28.000 317 33401.52 288.12 2342.00 30.31 2010-11-13 12:05:29.000 317 33401.50 288.13 2342.07 30.31 2010-11-13 12:05:30.000 317 33401.51 288.06 2342.08 30.31 2010-11-13 12:05:31.000 317 33401.47 288.06 2341.99 30.31 2010-11-13 12:05:32.000 317 33401.49 288.08 2342.08 30.31 2010-11-13 12:05:33.000 317 33401.50 288.05 2342.12 30.31 2010-11-13 12:05:34.000 317 33401.56 288.04 2342.08 30.31 2010-11-13 12:05:35.000 317 33401.51 288.02 2342.03 30.31 2010-11-13 12:05:36.000 317 33401.57 288.00 2342.09 30.31 2010-11-13 12:05:37.000 317 33401.59 288.01 2342.09 30.31 2010-11-13 12:05:38.000 317 33401.64 287.96 2342.11 30.31 2010-11-13 12:05:39.000 317 33401.67 287.99 2342.10 30.31 2010-11-13 12:05:40.000 317 33401.54 287.98 2342.10 30.31 2010-11-13 12:05:41.000 317 33401.70 288.00 2341.97 30.31 2010-11-13 12:05:42.000 317 33401.54 287.98 2342.02 30.31 2010-11-13 12:05:43.000 317 33401.59 287.98 2341.98 30.31 2010-11-13 12:05:44.000 317 33401.65 287.95 2342.05 30.31 2010-11-13 12:05:45.000 317 33401.59 287.99 2341.96 30.31 2010-11-13 12:05:46.000 317 33401.51 287.94 2342.08 30.31 2010-11-13 12:05:47.000 317 33401.55 287.99 2342.03 30.31 2010-11-13 12:05:48.000 317 33401.55 287.96 2341.99 30.31 2010-11-13 12:05:49.000 317 33401.47 287.96 2342.02 30.31 2010-11-13 12:05:50.000 317 33401.55 288.02 2342.07 30.31 2010-11-13 12:05:51.000 317 33401.45 287.95 2342.04 30.31 2010-11-13 12:05:52.000 317 33401.58 287.96 2342.04 30.31 2010-11-13 12:05:53.000 317 33401.46 287.97 2341.98 30.31 2010-11-13 12:05:54.000 317 33401.53 287.98 2341.89 30.31 2010-11-13 12:05:55.000 317 33401.50 287.98 2341.98 30.31 2010-11-13 12:05:56.000 317 33401.54 288.00 2342.09 30.31 2010-11-13 12:05:57.000 317 33401.55 288.01 2342.02 30.31 2010-11-13 12:05:58.000 317 33401.44 288.04 2341.95 30.31 2010-11-13 12:05:59.000 317 33401.50 287.98 2342.02 30.31 2010-11-13 12:06:00.000 317 33401.44 288.04 2342.01 30.31 2010-11-13 12:06:01.000 317 33401.50 288.01 2342.01 30.31 2010-11-13 12:06:02.000 317 33401.40 287.99 2342.08 30.31 2010-11-13 12:06:03.000 317 33401.43 287.98 2342.00 30.31 2010-11-13 12:06:04.000 317 33401.41 288.01 2342.08 30.31 2010-11-13 12:06:05.000 317 33401.46 287.99 2342.05 30.31 2010-11-13 12:06:06.000 317 33401.40 288.03 2342.09 30.31 2010-11-13 12:06:07.000 317 33401.37 288.01 2342.10 30.31 2010-11-13 12:06:08.000 317 33401.43 288.01 2342.05 30.31 2010-11-13 12:06:09.000 317 33401.46 287.94 2342.14 30.31 2010-11-13 12:06:10.000 317 33401.39 287.93 2342.09 30.31 2010-11-13 12:06:11.000 317 33401.48 287.95 2342.02 30.31 2010-11-13 12:06:12.000 317 33401.49 287.93 2342.10 30.31 2010-11-13 12:06:13.000 317 33401.50 287.91 2342.03 30.31 2010-11-13 12:06:14.000 317 33401.47 287.88 2342.07 30.31 2010-11-13 12:06:15.000 317 33401.53 287.93 2342.08 30.31 2010-11-13 12:06:16.000 317 33401.44 287.95 2342.07 30.31 2010-11-13 12:06:17.000 317 33401.53 287.91 2342.12 30.31 2010-11-13 12:06:18.000 317 33401.50 287.92 2342.04 30.31 2010-11-13 12:06:19.000 317 33401.47 287.92 2342.07 30.31 2010-11-13 12:06:20.000 317 33401.49 287.91 2342.09 30.31 2010-11-13 12:06:21.000 317 33401.47 287.93 2342.14 30.31 2010-11-13 12:06:22.000 317 33401.43 287.96 2342.04 30.31 2010-11-13 12:06:23.000 317 33401.37 287.94 2342.04 30.31 2010-11-13 12:06:24.000 317 33401.46 287.93 2342.07 30.31 2010-11-13 12:06:25.000 317 33401.37 287.94 2342.04 30.31 2010-11-13 12:06:26.000 317 33401.43 287.89 2342.09 30.31 2010-11-13 12:06:27.000 317 33401.26 287.96 2342.06 30.31 2010-11-13 12:06:28.000 317 33401.30 287.96 2342.09 30.31 2010-11-13 12:06:29.000 317 33401.35 287.98 2342.14 30.31 2010-11-13 12:06:30.000 317 33401.30 287.95 2342.14 30.31 2010-11-13 12:06:31.000 317 33401.35 287.98 2342.16 30.31 2010-11-13 12:06:32.000 317 33401.36 288.03 2342.13 30.31 2010-11-13 12:06:33.000 317 33401.26 288.01 2342.17 30.31 2010-11-13 12:06:34.000 317 33401.31 288.03 2342.11 30.31 2010-11-13 12:06:35.000 317 33401.30 288.05 2342.21 30.31 2010-11-13 12:06:36.000 317 33401.24 288.02 2342.16 30.31 2010-11-13 12:06:37.000 317 33401.31 287.97 2342.12 30.31 2010-11-13 12:06:38.000 317 33401.29 288.03 2342.18 30.31 2010-11-13 12:06:39.000 317 33401.37 288.04 2342.14 30.31 2010-11-13 12:06:40.000 317 33401.18 287.96 2342.12 30.31 2010-11-13 12:06:41.000 317 33401.33 287.98 2342.14 30.31 2010-11-13 12:06:42.000 317 33401.24 287.96 2342.21 30.31 2010-11-13 12:06:43.000 317 33401.25 287.97 2342.20 30.31 2010-11-13 12:06:44.000 317 33401.37 287.96 2342.21 30.31 2010-11-13 12:06:45.000 317 33401.26 287.99 2342.32 30.31 2010-11-13 12:06:46.000 317 33401.32 288.00 2342.18 30.31 2010-11-13 12:06:47.000 317 33401.33 287.98 2342.23 30.31 2010-11-13 12:06:48.000 317 33401.37 287.92 2342.22 30.31 2010-11-13 12:06:49.000 317 33401.31 287.89 2342.26 30.31 2010-11-13 12:06:50.000 317 33401.37 287.95 2342.16 30.31 2010-11-13 12:06:51.000 317 33401.29 287.98 2342.26 30.31 2010-11-13 12:06:52.000 317 33401.28 287.93 2342.27 30.31 2010-11-13 12:06:53.000 317 33401.22 287.95 2342.26 30.31 2010-11-13 12:06:54.000 317 33401.37 287.93 2342.20 30.31 2010-11-13 12:06:55.000 317 33401.28 287.92 2342.21 30.31 2010-11-13 12:06:56.000 317 33401.46 287.97 2342.26 30.31 2010-11-13 12:06:57.000 317 33401.29 287.92 2342.21 30.31 2010-11-13 12:06:58.000 317 33401.32 287.95 2342.25 30.31 2010-11-13 12:06:59.000 317 33401.30 287.93 2342.23 30.31 2010-11-13 12:07:00.000 317 33401.36 287.97 2342.29 30.31 2010-11-13 12:07:01.000 317 33401.38 287.91 2342.32 30.31 2010-11-13 12:07:02.000 317 33401.33 287.91 2342.23 30.31 2010-11-13 12:07:03.000 317 33401.22 287.92 2342.33 30.31 2010-11-13 12:07:04.000 317 33401.32 287.93 2342.16 30.31 2010-11-13 12:07:05.000 317 33401.10 287.92 2342.33 30.31 2010-11-13 12:07:06.000 317 33401.32 287.93 2342.31 30.31 2010-11-13 12:07:07.000 317 33401.26 287.95 2342.32 30.31 2010-11-13 12:07:08.000 317 33401.35 287.91 2342.31 30.31 2010-11-13 12:07:09.000 317 33401.22 287.91 2342.33 30.31 2010-11-13 12:07:10.000 317 33401.35 287.88 2342.25 30.31 2010-11-13 12:07:11.000 317 33401.19 287.90 2342.29 30.31 2010-11-13 12:07:12.000 317 33401.34 287.95 2342.29 30.31 2010-11-13 12:07:13.000 317 33401.18 287.92 2342.29 30.31 2010-11-13 12:07:14.000 317 33401.22 287.91 2342.35 30.31 2010-11-13 12:07:15.000 317 33401.28 287.96 2342.27 30.31 2010-11-13 12:07:16.000 317 33401.25 287.92 2342.28 30.31 2010-11-13 12:07:17.000 317 33401.22 287.93 2342.31 30.31 2010-11-13 12:07:18.000 317 33401.18 287.98 2342.34 30.31 2010-11-13 12:07:19.000 317 33401.20 287.99 2342.33 30.31 2010-11-13 12:07:20.000 317 33401.24 287.98 2342.37 30.31 2010-11-13 12:07:21.000 317 33401.27 287.94 2342.32 30.31 2010-11-13 12:07:22.000 317 33401.33 287.97 2342.38 30.31 2010-11-13 12:07:23.000 317 33401.25 288.01 2342.38 30.31 2010-11-13 12:07:24.000 317 33401.28 288.01 2342.30 30.31 2010-11-13 12:07:25.000 317 33401.28 287.97 2342.35 30.31 2010-11-13 12:07:26.000 317 33401.29 288.00 2342.32 30.31 2010-11-13 12:07:27.000 317 33401.22 288.00 2342.39 30.31 2010-11-13 12:07:28.000 317 33401.17 287.95 2342.40 30.31 2010-11-13 12:07:29.000 317 33401.17 288.02 2342.39 30.31 2010-11-13 12:07:30.000 317 33401.24 287.99 2342.36 30.31 2010-11-13 12:07:31.000 317 33401.21 287.95 2342.38 30.31 2010-11-13 12:07:32.000 317 33401.22 287.98 2342.45 30.31 2010-11-13 12:07:33.000 317 33401.25 287.94 2342.37 30.31 2010-11-13 12:07:34.000 317 33401.25 288.00 2342.38 30.31 2010-11-13 12:07:35.000 317 33401.29 287.94 2342.38 30.31 2010-11-13 12:07:36.000 317 33401.25 287.93 2342.46 30.31 2010-11-13 12:07:37.000 317 33401.22 287.92 2342.41 30.31 2010-11-13 12:07:38.000 317 33401.28 287.94 2342.48 30.31 2010-11-13 12:07:39.000 317 33401.16 287.91 2342.43 30.31 2010-11-13 12:07:40.000 317 33401.31 287.93 2342.36 30.31 2010-11-13 12:07:41.000 317 33401.27 287.89 2342.38 30.31 2010-11-13 12:07:42.000 317 33401.27 287.87 2342.44 30.31 2010-11-13 12:07:43.000 317 33401.28 287.87 2342.47 30.31 2010-11-13 12:07:44.000 317 33401.25 287.93 2342.44 30.31 2010-11-13 12:07:45.000 317 33401.19 287.90 2342.42 30.31 2010-11-13 12:07:46.000 317 33401.19 287.94 2342.43 30.31 2010-11-13 12:07:47.000 317 33401.18 287.96 2342.41 30.31 2010-11-13 12:07:48.000 317 33401.21 287.92 2342.57 30.31 2010-11-13 12:07:49.000 317 33401.24 287.96 2342.55 30.31 2010-11-13 12:07:50.000 317 33401.22 287.95 2342.48 30.31 2010-11-13 12:07:51.000 317 33401.13 287.94 2342.40 30.31 2010-11-13 12:07:52.000 317 33401.15 287.96 2342.42 30.31 2010-11-13 12:07:53.000 317 33401.10 287.97 2342.38 30.31 2010-11-13 12:07:54.000 317 33401.13 288.01 2342.45 30.31 2010-11-13 12:07:55.000 317 33401.06 287.97 2342.45 30.31 2010-11-13 12:07:56.000 317 33401.12 288.01 2342.43 30.31 2010-11-13 12:07:57.000 317 33401.11 287.95 2342.41 30.31 2010-11-13 12:07:58.000 317 33401.22 287.98 2342.55 30.31 2010-11-13 12:07:59.000 317 33401.05 287.97 2342.42 30.31 2010-11-13 12:08:00.000 317 33401.16 287.96 2342.53 30.31 2010-11-13 12:08:01.000 317 33401.09 287.97 2342.43 30.31 2010-11-13 12:08:02.000 317 33401.19 288.02 2342.53 30.31 2010-11-13 12:08:03.000 317 33401.19 288.00 2342.51 30.31 2010-11-13 12:08:04.000 317 33401.22 287.99 2342.52 30.31 2010-11-13 12:08:05.000 317 33401.11 287.96 2342.55 30.31 2010-11-13 12:08:06.000 317 33401.22 287.98 2342.48 30.31 2010-11-13 12:08:07.000 317 33401.10 287.97 2342.50 30.31 2010-11-13 12:08:08.000 317 33401.21 287.95 2342.60 30.31 2010-11-13 12:08:09.000 317 33401.19 287.93 2342.52 30.31 2010-11-13 12:08:10.000 317 33401.20 287.89 2342.56 30.31 2010-11-13 12:08:11.000 317 33401.20 287.89 2342.54 30.31 2010-11-13 12:08:12.000 317 33401.20 287.89 2342.57 30.31 2010-11-13 12:08:13.000 317 33401.24 287.87 2342.61 30.31 2010-11-13 12:08:14.000 317 33401.16 287.87 2342.57 30.31 2010-11-13 12:08:15.000 317 33401.29 287.86 2342.55 30.31 2010-11-13 12:08:16.000 317 33401.26 287.85 2342.49 30.31 2010-11-13 12:08:17.000 317 33401.21 287.83 2342.51 30.31 2010-11-13 12:08:18.000 317 33401.32 287.81 2342.51 30.31 2010-11-13 12:08:19.000 317 33401.26 287.78 2342.51 30.31 2010-11-13 12:08:20.000 317 33401.27 287.82 2342.54 30.31 2010-11-13 12:08:21.000 317 33401.29 287.86 2342.53 30.31 2010-11-13 12:08:22.000 317 33401.11 287.84 2342.47 30.31 2010-11-13 12:08:23.000 317 33401.22 287.91 2342.55 30.31 2010-11-13 12:08:24.000 317 33401.24 287.91 2342.55 30.31 2010-11-13 12:08:25.000 317 33401.21 287.90 2342.54 30.31 2010-11-13 12:08:26.000 317 33401.20 287.92 2342.60 30.31 2010-11-13 12:08:27.000 317 33401.16 287.93 2342.58 30.31 2010-11-13 12:08:28.000 317 33401.11 287.99 2342.51 30.31 2010-11-13 12:08:29.000 317 33401.12 288.00 2342.48 30.31 2010-11-13 12:08:30.000 317 33401.14 288.06 2342.44 30.31 2010-11-13 12:08:31.000 317 33401.10 287.99 2342.43 30.31 2010-11-13 12:08:32.000 317 33401.09 288.06 2342.54 30.31 2010-11-13 12:08:33.000 317 33401.14 288.04 2342.54 30.31 2010-11-13 12:08:34.000 317 33401.16 288.02 2342.51 30.31 2010-11-13 12:08:35.000 317 33401.09 288.04 2342.57 30.31 2010-11-13 12:08:36.000 317 33401.08 288.00 2342.63 30.31 2010-11-13 12:08:37.000 317 33401.11 288.00 2342.64 30.31 2010-11-13 12:08:38.000 317 33401.13 287.97 2342.68 30.31 2010-11-13 12:08:39.000 317 33401.12 287.95 2342.63 30.31 2010-11-13 12:08:40.000 317 33401.00 287.98 2342.57 30.31 2010-11-13 12:08:41.000 317 33401.21 287.95 2342.56 30.31 2010-11-13 12:08:42.000 317 33401.10 287.93 2342.56 30.31 2010-11-13 12:08:43.000 317 33401.11 287.93 2342.58 30.31 2010-11-13 12:08:44.000 317 33401.11 287.90 2342.65 30.31 2010-11-13 12:08:45.000 317 33401.13 287.91 2342.54 30.31 2010-11-13 12:08:46.000 317 33401.21 287.86 2342.57 30.31 2010-11-13 12:08:47.000 317 33401.04 287.86 2342.60 30.31 2010-11-13 12:08:48.000 317 33401.26 287.92 2342.60 30.31 2010-11-13 12:08:49.000 317 33401.09 287.91 2342.60 30.31 2010-11-13 12:08:50.000 317 33401.18 287.89 2342.61 30.31 2010-11-13 12:08:51.000 317 33401.18 287.88 2342.60 30.31 2010-11-13 12:08:52.000 317 33401.11 287.87 2342.58 30.31 2010-11-13 12:08:53.000 317 33401.18 287.87 2342.59 30.31 2010-11-13 12:08:54.000 317 33401.24 287.86 2342.72 30.31 2010-11-13 12:08:55.000 317 33401.14 287.86 2342.60 30.31 2010-11-13 12:08:56.000 317 33401.21 287.85 2342.56 30.31 2010-11-13 12:08:57.000 317 33401.19 287.84 2342.59 30.31 2010-11-13 12:08:58.000 317 33401.29 287.89 2342.68 30.31 2010-11-13 12:08:59.000 317 33401.21 287.87 2342.49 30.31 2010-11-13 12:09:00.000 317 33401.21 287.87 2342.65 30.31 2010-11-13 12:09:01.000 317 33401.19 287.86 2342.64 30.31 2010-11-13 12:09:02.000 317 33401.31 287.90 2342.64 30.31 2010-11-13 12:09:03.000 317 33401.24 287.93 2342.58 30.31 2010-11-13 12:09:04.000 317 33401.19 287.91 2342.60 30.31 2010-11-13 12:09:05.000 317 33401.22 287.92 2342.56 30.31 2010-11-13 12:09:06.000 317 33401.21 287.90 2342.60 30.31 2010-11-13 12:09:07.000 317 33401.21 287.91 2342.59 30.31 2010-11-13 12:09:08.000 317 33401.24 287.89 2342.54 30.31 2010-11-13 12:09:09.000 317 33401.22 287.93 2342.65 30.31 2010-11-13 12:09:10.000 317 33401.28 287.93 2342.60 30.31 2010-11-13 12:09:11.000 317 33401.14 287.89 2342.58 30.31 2010-11-13 12:09:12.000 317 33401.34 287.91 2342.59 30.30 2010-11-13 12:09:13.000 317 33401.22 287.88 2342.60 30.30 2010-11-13 12:09:14.000 317 33401.27 287.88 2342.64 30.30 2010-11-13 12:09:15.000 317 33401.29 287.85 2342.61 30.31 2010-11-13 12:09:16.000 317 33401.31 287.85 2342.58 30.30 2010-11-13 12:09:17.000 317 33401.38 287.79 2342.63 30.30 2010-11-13 12:09:18.000 317 33401.27 287.85 2342.62 30.30 2010-11-13 12:09:19.000 317 33401.26 287.81 2342.60 30.30 2010-11-13 12:09:20.000 317 33401.36 287.77 2342.57 30.30 2010-11-13 12:09:21.000 317 33401.35 287.75 2342.57 30.30 2010-11-13 12:09:22.000 317 33401.34 287.77 2342.60 30.30 2010-11-13 12:09:23.000 317 33401.35 287.78 2342.55 30.30 2010-11-13 12:09:24.000 317 33401.32 287.77 2342.53 30.30 2010-11-13 12:09:25.000 317 33401.32 287.72 2342.48 30.30 2010-11-13 12:09:26.000 317 33401.45 287.73 2342.55 30.30 2010-11-13 12:09:27.000 317 33401.39 287.73 2342.60 30.30 2010-11-13 12:09:28.000 317 33401.41 287.72 2342.52 30.30 2010-11-13 12:09:29.000 317 33401.39 287.75 2342.55 30.30 2010-11-13 12:09:30.000 317 33401.34 287.76 2342.52 30.30 2010-11-13 12:09:31.000 317 33401.34 287.75 2342.49 30.30 2010-11-13 12:09:32.000 317 33401.50 287.75 2342.60 30.30 2010-11-13 12:09:33.000 317 33401.37 287.74 2342.59 30.30 2010-11-13 12:09:34.000 317 33401.50 287.77 2342.55 30.30 2010-11-13 12:09:35.000 317 33401.32 287.76 2342.51 30.30 2010-11-13 12:09:36.000 317 33401.40 287.79 2342.61 30.30 2010-11-13 12:09:37.000 317 33401.35 287.79 2342.67 30.30 2010-11-13 12:09:38.000 317 33401.31 287.79 2342.54 30.30 2010-11-13 12:09:39.000 317 33401.37 287.81 2342.55 30.30 2010-11-13 12:09:40.000 317 33401.33 287.81 2342.62 30.30 2010-11-13 12:09:41.000 317 33401.34 287.81 2342.48 30.30 2010-11-13 12:09:42.000 317 33401.38 287.82 2342.58 30.30 2010-11-13 12:09:43.000 317 33401.31 287.81 2342.60 30.30 2010-11-13 12:09:44.000 317 33401.31 287.84 2342.59 30.30 2010-11-13 12:09:45.000 317 33401.29 287.85 2342.54 30.30 2010-11-13 12:09:46.000 317 33401.12 287.84 2342.57 30.30 2010-11-13 12:09:47.000 317 33401.33 287.86 2342.57 30.30 2010-11-13 12:09:48.000 317 33401.23 287.85 2342.58 30.30 2010-11-13 12:09:49.000 317 33401.24 287.84 2342.58 30.30 2010-11-13 12:09:50.000 317 33401.25 287.87 2342.61 30.30 2010-11-13 12:09:51.000 317 33401.23 287.85 2342.63 30.30 2010-11-13 12:09:52.000 317 33401.22 287.89 2342.63 30.30 2010-11-13 12:09:53.000 317 33401.16 287.86 2342.63 30.30 2010-11-13 12:09:54.000 317 33401.14 287.86 2342.59 30.30 2010-11-13 12:09:55.000 317 33401.22 287.83 2342.58 30.30 2010-11-13 12:09:56.000 317 33401.25 287.85 2342.64 30.30 2010-11-13 12:09:57.000 317 33401.31 287.79 2342.66 30.30 2010-11-13 12:09:58.000 317 33401.28 287.86 2342.68 30.30 2010-11-13 12:09:59.000 317 33401.16 287.82 2342.68 30.30 2010-11-13 12:10:00.000 317 33401.18 287.87 2342.64 30.30 2010-11-13 12:10:01.000 317 33401.19 287.85 2342.66 30.30 2010-11-13 12:10:02.000 317 33401.25 287.81 2342.61 30.30 2010-11-13 12:10:03.000 317 33401.22 287.85 2342.68 30.30 2010-11-13 12:10:04.000 317 33401.24 287.79 2342.74 30.30 2010-11-13 12:10:05.000 317 33401.26 287.82 2342.72 30.30 2010-11-13 12:10:06.000 317 33401.22 287.79 2342.70 30.30 2010-11-13 12:10:07.000 317 33401.32 287.80 2342.66 30.30 2010-11-13 12:10:08.000 317 33401.20 287.83 2342.72 30.30 2010-11-13 12:10:09.000 317 33401.34 287.83 2342.74 30.30 2010-11-13 12:10:10.000 317 33401.35 287.80 2342.64 30.30 2010-11-13 12:10:11.000 317 33401.24 287.84 2342.65 30.30 2010-11-13 12:10:12.000 317 33401.29 287.87 2342.74 30.30 2010-11-13 12:10:13.000 317 33401.29 287.87 2342.66 30.30 2010-11-13 12:10:14.000 317 33401.29 287.86 2342.69 30.30 2010-11-13 12:10:15.000 317 33401.25 287.86 2342.75 30.30 2010-11-13 12:10:16.000 317 33401.25 287.86 2342.72 30.30 2010-11-13 12:10:17.000 317 33401.29 287.85 2342.83 30.30 2010-11-13 12:10:18.000 317 33401.25 287.86 2342.67 30.30 2010-11-13 12:10:19.000 317 33401.20 287.85 2342.67 30.30 2010-11-13 12:10:20.000 317 33401.28 287.88 2342.79 30.30 2010-11-13 12:10:21.000 317 33401.19 287.86 2342.79 30.30 2010-11-13 12:10:22.000 317 33401.25 287.83 2342.82 30.30 2010-11-13 12:10:23.000 317 33401.32 287.82 2342.73 30.30 2010-11-13 12:10:24.000 317 33401.22 287.79 2342.72 30.30 2010-11-13 12:10:25.000 317 33401.25 287.77 2342.69 30.30 2010-11-13 12:10:26.000 317 33401.25 287.83 2342.66 30.30 2010-11-13 12:10:27.000 317 33401.28 287.78 2342.74 30.30 2010-11-13 12:10:28.000 317 33401.17 287.79 2342.83 30.30 2010-11-13 12:10:29.000 317 33401.21 287.78 2342.71 30.30 2010-11-13 12:10:30.000 317 33401.25 287.76 2342.71 30.30 2010-11-13 12:10:31.000 317 33401.20 287.80 2342.77 30.30 2010-11-13 12:10:32.000 317 33401.30 287.79 2342.67 30.30 2010-11-13 12:10:33.000 317 33401.24 287.76 2342.73 30.30 2010-11-13 12:10:34.000 317 33401.28 287.81 2342.73 30.30 2010-11-13 12:10:35.000 317 33401.19 287.77 2342.70 30.30 2010-11-13 12:10:36.000 317 33401.31 287.74 2342.76 30.30 2010-11-13 12:10:37.000 317 33401.29 287.72 2342.73 30.30 2010-11-13 12:10:38.000 317 33401.19 287.73 2342.79 30.30 2010-11-13 12:10:39.000 317 33401.24 287.71 2342.67 30.30 2010-11-13 12:10:40.000 317 33401.14 287.72 2342.74 30.30 2010-11-13 12:10:41.000 317 33401.16 287.77 2342.76 30.30 2010-11-13 12:10:42.000 317 33401.32 287.74 2342.82 30.30 2010-11-13 12:10:43.000 317 33401.16 287.75 2342.77 30.30 2010-11-13 12:10:44.000 317 33401.19 287.77 2342.85 30.30 2010-11-13 12:10:45.000 317 33401.19 287.79 2342.80 30.30 2010-11-13 12:10:46.000 317 33401.24 287.84 2342.76 30.30 2010-11-13 12:10:47.000 317 33401.16 287.79 2342.81 30.30 2010-11-13 12:10:48.000 317 33401.19 287.80 2342.74 30.30 2010-11-13 12:10:49.000 317 33401.19 287.80 2342.75 30.30 2010-11-13 12:10:50.000 317 33401.14 287.86 2342.74 30.30 2010-11-13 12:10:51.000 317 33401.19 287.83 2342.70 30.30 2010-11-13 12:10:52.000 317 33401.25 287.81 2342.80 30.30 2010-11-13 12:10:53.000 317 33401.05 287.84 2342.78 30.30 2010-11-13 12:10:54.000 317 33401.26 287.80 2342.83 30.30 2010-11-13 12:10:55.000 317 33401.19 287.78 2342.78 30.30 2010-11-13 12:10:56.000 317 33401.14 287.79 2342.77 30.30 2010-11-13 12:10:57.000 317 33401.19 287.78 2342.75 30.30 2010-11-13 12:10:58.000 317 33401.14 287.75 2342.87 30.30 2010-11-13 12:10:59.000 317 33401.35 287.77 2342.85 30.30 2010-11-13 12:11:00.000 317 33401.14 287.71 2342.80 30.30 2010-11-13 12:11:01.000 317 33401.24 287.71 2342.81 30.30 2010-11-13 12:11:02.000 317 33401.24 287.72 2342.73 30.30 2010-11-13 12:11:03.000 317 33401.25 287.73 2342.94 30.30 2010-11-13 12:11:04.000 317 33401.18 287.69 2342.75 30.30 2010-11-13 12:11:05.000 317 33401.26 287.67 2342.76 30.30 2010-11-13 12:11:06.000 317 33401.16 287.64 2342.78 30.30 2010-11-13 12:11:07.000 317 33401.19 287.64 2342.77 30.30 2010-11-13 12:11:08.000 317 33401.24 287.65 2342.80 30.30 2010-11-13 12:11:09.000 317 33401.17 287.66 2342.81 30.30 2010-11-13 12:11:10.000 317 33401.18 287.60 2342.78 30.30 2010-11-13 12:11:11.000 317 33401.19 287.64 2342.78 30.30 2010-11-13 12:11:12.000 317 33401.16 287.63 2342.81 30.30 2010-11-13 12:11:13.000 317 33401.07 287.63 2342.83 30.30 2010-11-13 12:11:14.000 317 33401.13 287.69 2342.79 30.30 2010-11-13 12:11:15.000 317 33401.18 287.62 2342.78 30.30 2010-11-13 12:11:16.000 317 33401.09 287.69 2342.78 30.30 2010-11-13 12:11:17.000 317 33401.18 287.67 2342.83 30.30 2010-11-13 12:11:18.000 317 33401.04 287.65 2342.78 30.30 2010-11-13 12:11:19.000 317 33401.11 287.62 2342.72 30.30 2010-11-13 12:11:20.000 317 33401.11 287.67 2342.79 30.30 2010-11-13 12:11:21.000 317 33401.23 287.62 2342.79 30.30 2010-11-13 12:11:22.000 317 33401.08 287.69 2342.79 30.30 2010-11-13 12:11:23.000 317 33401.14 287.65 2342.73 30.30 2010-11-13 12:11:24.000 317 33401.15 287.64 2342.84 30.30 2010-11-13 12:11:25.000 317 33401.13 287.65 2342.83 30.30 2010-11-13 12:11:26.000 317 33401.12 287.62 2342.78 30.30 2010-11-13 12:11:27.000 317 33401.11 287.62 2342.85 30.30 2010-11-13 12:11:28.000 317 33401.17 287.62 2342.78 30.30 2010-11-13 12:11:29.000 317 33401.08 287.62 2342.85 30.30 2010-11-13 12:11:30.000 317 33401.17 287.58 2342.83 30.30 2010-11-13 12:11:31.000 317 33401.12 287.60 2342.80 30.30 2010-11-13 12:11:32.000 317 33401.18 287.58 2342.78 30.30 2010-11-13 12:11:33.000 317 33401.14 287.56 2342.84 30.30 2010-11-13 12:11:34.000 317 33401.16 287.57 2342.74 30.30 2010-11-13 12:11:35.000 317 33401.21 287.52 2342.80 30.30 2010-11-13 12:11:36.000 317 33401.18 287.58 2342.81 30.30 2010-11-13 12:11:37.000 317 33401.09 287.57 2342.75 30.30 2010-11-13 12:11:38.000 317 33401.19 287.57 2342.83 30.30 2010-11-13 12:11:39.000 317 33401.16 287.58 2342.85 30.30 2010-11-13 12:11:40.000 317 33401.13 287.60 2342.79 30.30 2010-11-13 12:11:41.000 317 33401.10 287.56 2342.81 30.30 2010-11-13 12:11:42.000 317 33401.10 287.62 2342.73 30.30 2010-11-13 12:11:43.000 317 33401.06 287.62 2342.77 30.30 2010-11-13 12:11:44.000 317 33401.07 287.64 2342.80 30.30 2010-11-13 12:11:45.000 317 33401.04 287.67 2342.84 30.30 2010-11-13 12:11:46.000 317 33401.01 287.64 2342.83 30.30 2010-11-13 12:11:47.000 317 33400.97 287.64 2342.90 30.30 2010-11-13 12:11:48.000 317 33401.01 287.67 2342.76 30.30 2010-11-13 12:11:49.000 317 33400.96 287.66 2342.81 30.30 2010-11-13 12:11:50.000 317 33401.02 287.67 2342.82 30.30 2010-11-13 12:11:51.000 317 33400.96 287.64 2342.84 30.30 2010-11-13 12:11:52.000 317 33400.98 287.69 2342.86 30.30 2010-11-13 12:11:53.000 317 33400.98 287.67 2342.85 30.30 2010-11-13 12:11:54.000 317 33400.97 287.67 2342.96 30.30 2010-11-13 12:11:55.000 317 33400.93 287.69 2342.87 30.30 2010-11-13 12:11:56.000 317 33400.91 287.71 2342.91 30.30 2010-11-13 12:11:57.000 317 33400.91 287.64 2342.87 30.30 2010-11-13 12:11:58.000 317 33400.88 287.69 2342.95 30.30 2010-11-13 12:11:59.000 317 33400.86 287.69 2342.79 30.30 2010-11-13 12:12:00.000 317 33400.95 287.66 2342.91 30.30 2010-11-13 12:12:01.000 317 33400.85 287.63 2342.91 30.30 2010-11-13 12:12:02.000 317 33400.93 287.68 2342.95 30.30 2010-11-13 12:12:03.000 317 33400.89 287.63 2342.97 30.30 2010-11-13 12:12:04.000 317 33400.90 287.67 2342.89 30.30 2010-11-13 12:12:05.000 317 33400.93 287.61 2342.91 30.30 2010-11-13 12:12:06.000 317 33401.00 287.65 2342.87 30.30 2010-11-13 12:12:07.000 317 33400.96 287.64 2342.88 30.30 2010-11-13 12:12:08.000 317 33400.99 287.63 2342.94 30.30 2010-11-13 12:12:09.000 317 33400.98 287.62 2342.98 30.30 2010-11-13 12:12:10.000 317 33400.94 287.64 2342.96 30.30 2010-11-13 12:12:11.000 317 33400.98 287.63 2342.97 30.30 2010-11-13 12:12:12.000 317 33400.90 287.64 2342.95 30.30 2010-11-13 12:12:13.000 317 33400.88 287.67 2342.94 30.30 2010-11-13 12:12:14.000 317 33400.94 287.62 2342.92 30.30 2010-11-13 12:12:15.000 317 33400.85 287.66 2343.01 30.30 2010-11-13 12:12:16.000 317 33400.88 287.63 2342.98 30.30 2010-11-13 12:12:17.000 317 33400.76 287.64 2343.01 30.30 2010-11-13 12:12:18.000 317 33400.86 287.65 2343.08 30.30 2010-11-13 12:12:19.000 317 33400.88 287.64 2342.98 30.30 2010-11-13 12:12:20.000 317 33400.92 287.65 2342.98 30.30 2010-11-13 12:12:21.000 317 33400.89 287.66 2342.97 30.30 2010-11-13 12:12:22.000 317 33400.81 287.62 2343.03 30.30 2010-11-13 12:12:23.000 317 33401.02 287.64 2342.99 30.30 2010-11-13 12:12:24.000 317 33400.83 287.57 2343.02 30.30 2010-11-13 12:12:25.000 317 33400.84 287.57 2342.99 30.30 2010-11-13 12:12:26.000 317 33400.85 287.57 2342.94 30.30 2010-11-13 12:12:27.000 317 33400.87 287.59 2342.94 30.30 2010-11-13 12:12:28.000 317 33400.93 287.53 2342.98 30.30 2010-11-13 12:12:29.000 317 33400.85 287.59 2343.01 30.30 2010-11-13 12:12:30.000 317 33400.83 287.54 2343.01 30.30 2010-11-13 12:12:31.000 317 33400.78 287.54 2343.01 30.30 2010-11-13 12:12:32.000 317 33400.86 287.54 2343.03 30.30 2010-11-13 12:12:33.000 317 33400.86 287.54 2343.10 30.30 2010-11-13 12:12:34.000 317 33400.91 287.54 2343.05 30.30 2010-11-13 12:12:35.000 317 33400.85 287.59 2343.00 30.30 2010-11-13 12:12:36.000 317 33400.87 287.55 2343.01 30.30 2010-11-13 12:12:37.000 317 33400.78 287.53 2342.97 30.30 2010-11-13 12:12:38.000 317 33400.72 287.58 2343.07 30.30 2010-11-13 12:12:39.000 317 33400.75 287.56 2343.09 30.30 2010-11-13 12:12:40.000 317 33400.65 287.61 2343.07 30.30 2010-11-13 12:12:41.000 317 33400.66 287.67 2343.05 30.30 2010-11-13 12:12:42.000 317 33400.65 287.67 2343.07 30.30 2010-11-13 12:12:43.000 317 33400.59 287.67 2343.05 30.30 2010-11-13 12:12:44.000 317 33400.66 287.68 2343.03 30.30 2010-11-13 12:12:45.000 317 33400.55 287.71 2343.16 30.30 2010-11-13 12:12:46.000 317 33400.58 287.71 2343.05 30.30 2010-11-13 12:12:47.000 317 33400.56 287.74 2343.18 30.30 2010-11-13 12:12:48.000 317 33400.66 287.74 2343.15 30.30 2010-11-13 12:12:49.000 317 33400.55 287.74 2343.13 30.30 2010-11-13 12:12:50.000 317 33400.57 287.73 2343.07 30.30 2010-11-13 12:12:51.000 317 33400.57 287.70 2343.23 30.30 2010-11-13 12:12:52.000 317 33400.55 287.76 2343.17 30.30 2010-11-13 12:12:53.000 317 33400.58 287.73 2343.26 30.30 2010-11-13 12:12:54.000 317 33400.64 287.69 2343.17 30.30 2010-11-13 12:12:55.000 317 33400.60 287.70 2343.15 30.30 2010-11-13 12:12:56.000 317 33400.59 287.71 2343.18 30.30 2010-11-13 12:12:57.000 317 33400.66 287.66 2343.20 30.30 2010-11-13 12:12:58.000 317 33400.74 287.61 2343.14 30.30 2010-11-13 12:12:59.000 317 33400.71 287.63 2343.25 30.30 2010-11-13 12:13:00.000 317 33400.54 287.63 2343.23 30.30 2010-11-13 12:13:01.000 317 33400.60 287.58 2343.25 30.30 2010-11-13 12:13:02.000 317 33400.76 287.54 2343.22 30.30 2010-11-13 12:13:03.000 317 33400.70 287.54 2343.24 30.30 2010-11-13 12:13:04.000 317 33400.69 287.52 2343.31 30.30 2010-11-13 12:13:05.000 317 33400.72 287.56 2343.23 30.30 2010-11-13 12:13:06.000 317 33400.76 287.48 2343.26 30.30 2010-11-13 12:13:07.000 317 33400.67 287.51 2343.21 30.30 2010-11-13 12:13:08.000 317 33400.69 287.52 2343.17 30.30 2010-11-13 12:13:09.000 317 33400.75 287.52 2343.21 30.30 2010-11-13 12:13:10.000 317 33400.73 287.50 2343.29 30.30 2010-11-13 12:13:11.000 317 33400.65 287.49 2343.17 30.30 2010-11-13 12:13:12.000 317 33400.66 287.50 2343.22 30.30 2010-11-13 12:13:13.000 317 33400.58 287.52 2343.20 30.30 2010-11-13 12:13:14.000 317 33400.58 287.54 2343.28 30.30 2010-11-13 12:13:15.000 317 33400.61 287.57 2343.19 30.30 2010-11-13 12:13:16.000 317 33400.53 287.53 2343.28 30.30 2010-11-13 12:13:17.000 317 33400.55 287.61 2343.26 30.30 2010-11-13 12:13:18.000 317 33400.64 287.62 2343.25 30.30 2010-11-13 12:13:19.000 317 33400.51 287.62 2343.22 30.30 2010-11-13 12:13:20.000 317 33400.65 287.65 2343.29 30.30 2010-11-13 12:13:21.000 317 33400.58 287.62 2343.36 30.30 2010-11-13 12:13:22.000 317 33400.50 287.70 2343.25 30.30 2010-11-13 12:13:23.000 317 33400.64 287.68 2343.29 30.30 2010-11-13 12:13:24.000 317 33400.50 287.66 2343.27 30.30 2010-11-13 12:13:25.000 317 33400.51 287.64 2343.30 30.30 2010-11-13 12:13:26.000 317 33400.60 287.66 2343.32 30.30 2010-11-13 12:13:27.000 317 33400.61 287.65 2343.34 30.30 2010-11-13 12:13:28.000 317 33400.61 287.61 2343.25 30.30 2010-11-13 12:13:29.000 317 33400.60 287.59 2343.32 30.30 2010-11-13 12:13:30.000 317 33400.61 287.57 2343.35 30.30 2010-11-13 12:13:31.000 317 33400.72 287.55 2343.31 30.30 2010-11-13 12:13:32.000 317 33400.70 287.50 2343.27 30.30 2010-11-13 12:13:33.000 317 33400.69 287.52 2343.30 30.30 2010-11-13 12:13:34.000 317 33400.70 287.53 2343.20 30.30 2010-11-13 12:13:35.000 317 33400.63 287.47 2343.36 30.30 2010-11-13 12:13:36.000 317 33400.62 287.47 2343.21 30.30 2010-11-13 12:13:37.000 317 33400.62 287.48 2343.25 30.30 2010-11-13 12:13:38.000 317 33400.75 287.46 2343.25 30.30 2010-11-13 12:13:39.000 317 33400.80 287.41 2343.30 30.30 2010-11-13 12:13:40.000 317 33400.73 287.42 2343.28 30.30 2010-11-13 12:13:41.000 317 33400.75 287.47 2343.34 30.30 2010-11-13 12:13:42.000 317 33400.77 287.42 2343.31 30.30 2010-11-13 12:13:43.000 317 33400.73 287.40 2343.30 30.30 2010-11-13 12:13:44.000 317 33400.81 287.40 2343.32 30.30 2010-11-13 12:13:45.000 317 33400.78 287.42 2343.29 30.30 2010-11-13 12:13:46.000 317 33400.78 287.39 2343.20 30.30 2010-11-13 12:13:47.000 317 33400.80 287.42 2343.25 30.30 2010-11-13 12:13:48.000 317 33400.83 287.34 2343.19 30.30 2010-11-13 12:13:49.000 317 33400.86 287.33 2343.20 30.30 2010-11-13 12:13:50.000 317 33400.82 287.37 2343.25 30.30 2010-11-13 12:13:51.000 317 33400.76 287.34 2343.17 30.30 2010-11-13 12:13:52.000 317 33400.91 287.34 2343.21 30.30 2010-11-13 12:13:53.000 317 33400.91 287.32 2343.23 30.30 2010-11-13 12:13:54.000 317 33400.88 287.31 2343.22 30.30 2010-11-13 12:13:55.000 317 33400.86 287.32 2343.24 30.30 2010-11-13 12:13:56.000 317 33400.82 287.31 2343.25 30.30 2010-11-13 12:13:57.000 317 33400.90 287.27 2343.16 30.30 2010-11-13 12:13:58.000 317 33400.85 287.31 2343.22 30.30 2010-11-13 12:13:59.000 317 33400.76 287.27 2343.16 30.30 2010-11-13 12:14:00.000 317 33400.88 287.33 2343.15 30.30 2010-11-13 12:14:01.000 317 33400.91 287.38 2343.16 30.30 2010-11-13 12:14:02.000 317 33400.85 287.33 2343.18 30.30 2010-11-13 12:14:03.000 317 33400.81 287.39 2343.25 30.30 2010-11-13 12:14:04.000 317 33400.72 287.37 2343.11 30.30 2010-11-13 12:14:05.000 317 33400.68 287.34 2343.22 30.30 2010-11-13 12:14:06.000 317 33400.77 287.40 2343.11 30.30 2010-11-13 12:14:07.000 317 33400.64 287.40 2343.20 30.30 2010-11-13 12:14:08.000 317 33400.71 287.43 2343.13 30.30 2010-11-13 12:14:09.000 317 33400.72 287.46 2343.21 30.30 2010-11-13 12:14:10.000 317 33400.81 287.46 2343.18 30.30 2010-11-13 12:14:11.000 317 33400.68 287.43 2343.16 30.30 2010-11-13 12:14:12.000 317 33400.62 287.46 2343.25 30.30 2010-11-13 12:14:13.000 317 33400.64 287.45 2343.25 30.30 2010-11-13 12:14:14.000 317 33400.69 287.53 2343.20 30.30 2010-11-13 12:14:15.000 317 33400.76 287.49 2343.26 30.30 2010-11-13 12:14:16.000 317 33400.68 287.46 2343.22 30.30 2010-11-13 12:14:17.000 317 33400.60 287.47 2343.24 30.30 2010-11-13 12:14:18.000 317 33400.64 287.48 2343.29 30.30 2010-11-13 12:14:19.000 317 33400.61 287.46 2343.24 30.30 2010-11-13 12:14:20.000 317 33400.70 287.44 2343.34 30.30 2010-11-13 12:14:21.000 317 33400.73 287.50 2343.30 30.30 2010-11-13 12:14:22.000 317 33400.59 287.43 2343.34 30.30 2010-11-13 12:14:23.000 317 33400.71 287.43 2343.36 30.30 2010-11-13 12:14:24.000 317 33400.69 287.43 2343.23 30.30 2010-11-13 12:14:25.000 317 33400.82 287.38 2343.25 30.30 2010-11-13 12:14:26.000 317 33400.86 287.35 2343.34 30.30 2010-11-13 12:14:27.000 317 33400.79 287.38 2343.34 30.30 2010-11-13 12:14:28.000 317 33400.75 287.37 2343.25 30.30 2010-11-13 12:14:29.000 317 33400.91 287.33 2343.33 30.30 2010-11-13 12:14:30.000 317 33400.81 287.33 2343.35 30.30 2010-11-13 12:14:31.000 317 33400.75 287.32 2343.35 30.30 2010-11-13 12:14:32.000 317 33400.81 287.35 2343.29 30.30 2010-11-13 12:14:33.000 317 33400.91 287.32 2343.36 30.30 2010-11-13 12:14:34.000 317 33400.73 287.31 2343.28 30.30 2010-11-13 12:14:35.000 317 33400.73 287.35 2343.28 30.30 2010-11-13 12:14:36.000 317 33400.72 287.32 2343.26 30.30 2010-11-13 12:14:37.000 317 33400.66 287.34 2343.31 30.30 2010-11-13 12:14:38.000 317 33400.71 287.40 2343.24 30.30 2010-11-13 12:14:39.000 317 33400.75 287.39 2343.33 30.30 2010-11-13 12:14:40.000 317 33400.69 287.40 2343.22 30.30 2010-11-13 12:14:41.000 317 33400.63 287.47 2343.30 30.30 2010-11-13 12:14:42.000 317 33400.54 287.48 2343.20 30.30 2010-11-13 12:14:43.000 317 33400.63 287.49 2343.21 30.30 2010-11-13 12:14:44.000 317 33400.57 287.48 2343.24 30.30 2010-11-13 12:14:45.000 317 33400.58 287.55 2343.16 30.30 2010-11-13 12:14:46.000 317 33400.63 287.49 2343.26 30.30 2010-11-13 12:14:47.000 317 33400.60 287.56 2343.31 30.30 2010-11-13 12:14:48.000 317 33400.60 287.51 2343.35 30.30 2010-11-13 12:14:49.000 317 33400.57 287.56 2343.33 30.30 2010-11-13 12:14:50.000 317 33400.56 287.53 2343.26 30.30 2010-11-13 12:14:51.000 317 33400.64 287.55 2343.28 30.30 2010-11-13 12:14:52.000 317 33400.50 287.53 2343.37 30.30 2010-11-13 12:14:53.000 317 33400.59 287.51 2343.41 30.30 2010-11-13 12:14:54.000 317 33400.69 287.52 2343.41 30.30 2010-11-13 12:14:55.000 317 33400.60 287.51 2343.36 30.30 2010-11-13 12:14:56.000 317 33400.61 287.51 2343.34 30.30 2010-11-13 12:14:57.000 317 33400.64 287.55 2343.33 30.30 2010-11-13 12:14:58.000 317 33400.60 287.51 2343.34 30.30 2010-11-13 12:14:59.000 317 33400.56 287.50 2343.36 30.30 2010-11-13 12:15:00.000 317 33400.56 287.48 2343.42 30.30 2010-11-13 12:15:01.000 317 33400.56 287.46 2343.42 30.30 2010-11-13 12:15:02.000 317 33400.63 287.52 2343.34 30.30 2010-11-13 12:15:03.000 317 33400.53 287.52 2343.34 30.30 2010-11-13 12:15:04.000 317 33400.56 287.45 2343.25 30.30 2010-11-13 12:15:05.000 317 33400.57 287.52 2343.42 30.30 2010-11-13 12:15:06.000 317 33400.64 287.45 2343.32 30.30 2010-11-13 12:15:07.000 317 33400.58 287.48 2343.34 30.30 2010-11-13 12:15:08.000 317 33400.57 287.49 2343.41 30.30 2010-11-13 12:15:09.000 317 33400.48 287.48 2343.36 30.30 2010-11-13 12:15:10.000 317 33400.54 287.49 2343.44 30.30 2010-11-13 12:15:11.000 317 33400.42 287.52 2343.34 30.30 2010-11-13 12:15:12.000 317 33400.59 287.50 2343.34 30.30 2010-11-13 12:15:13.000 317 33400.58 287.49 2343.35 30.30 2010-11-13 12:15:14.000 317 33400.54 287.54 2343.34 30.30 2010-11-13 12:15:15.000 317 33400.47 287.49 2343.36 30.30 2010-11-13 12:15:16.000 317 33400.45 287.54 2343.37 30.30 2010-11-13 12:15:17.000 317 33400.48 287.51 2343.32 30.30 2010-11-13 12:15:18.000 317 33400.45 287.51 2343.38 30.30 2010-11-13 12:15:19.000 317 33400.55 287.52 2343.40 30.30 2010-11-13 12:15:20.000 317 33400.55 287.56 2343.41 30.30 2010-11-13 12:15:21.000 317 33400.50 287.53 2343.43 30.30 2010-11-13 12:15:22.000 317 33400.48 287.56 2343.46 30.30 2010-11-13 12:15:23.000 317 33400.47 287.53 2343.39 30.30 2010-11-13 12:15:24.000 317 33400.51 287.58 2343.40 30.30 2010-11-13 12:15:25.000 317 33400.44 287.57 2343.40 30.30 2010-11-13 12:15:26.000 317 33400.48 287.58 2343.44 30.30 2010-11-13 12:15:27.000 317 33400.40 287.55 2343.46 30.30 2010-11-13 12:15:28.000 317 33400.45 287.55 2343.42 30.30 2010-11-13 12:15:29.000 317 33400.38 287.57 2343.41 30.30 2010-11-13 12:15:30.000 317 33400.42 287.59 2343.54 30.30 2010-11-13 12:15:31.000 317 33400.39 287.56 2343.52 30.30 2010-11-13 12:15:32.000 317 33400.42 287.57 2343.53 30.30 2010-11-13 12:15:33.000 317 33400.41 287.60 2343.52 30.30 2010-11-13 12:15:34.000 317 33400.45 287.61 2343.55 30.30 2010-11-13 12:15:35.000 317 33400.45 287.62 2343.54 30.30 2010-11-13 12:15:36.000 317 33400.34 287.62 2343.55 30.30 2010-11-13 12:15:37.000 317 33400.42 287.61 2343.52 30.30 2010-11-13 12:15:38.000 317 33400.42 287.59 2343.51 30.30 2010-11-13 12:15:39.000 317 33400.49 287.63 2343.46 30.30 2010-11-13 12:15:40.000 317 33400.37 287.58 2343.54 30.30 2010-11-13 12:15:41.000 317 33400.48 287.58 2343.55 30.30 2010-11-13 12:15:42.000 317 33400.51 287.59 2343.56 30.30 2010-11-13 12:15:43.000 317 33400.51 287.58 2343.50 30.30 2010-11-13 12:15:44.000 317 33400.53 287.54 2343.59 30.30 2010-11-13 12:15:45.000 317 33400.52 287.60 2343.60 30.30 2010-11-13 12:15:46.000 317 33400.53 287.57 2343.51 30.30 2010-11-13 12:15:47.000 317 33400.56 287.52 2343.58 30.30 2010-11-13 12:15:48.000 317 33400.54 287.50 2343.51 30.30 2010-11-13 12:15:49.000 317 33400.53 287.50 2343.49 30.30 2010-11-13 12:15:50.000 317 33400.57 287.48 2343.57 30.30 2010-11-13 12:15:51.000 317 33400.57 287.47 2343.55 30.30 2010-11-13 12:15:52.000 317 33400.67 287.45 2343.52 30.30 2010-11-13 12:15:53.000 317 33400.61 287.42 2343.55 30.30 2010-11-13 12:15:54.000 317 33400.65 287.47 2343.53 30.30 2010-11-13 12:15:55.000 317 33400.56 287.46 2343.50 30.30 2010-11-13 12:15:56.000 317 33400.56 287.50 2343.43 30.30 2010-11-13 12:15:57.000 317 33400.53 287.50 2343.54 30.30 2010-11-13 12:15:58.000 317 33400.50 287.48 2343.49 30.30 2010-11-13 12:15:59.000 317 33400.44 287.54 2343.58 30.30 2010-11-13 12:16:00.000 317 33400.59 287.59 2343.60 30.30 2010-11-13 12:16:01.000 317 33400.42 287.57 2343.59 30.30 2010-11-13 12:16:02.000 317 33400.47 287.65 2343.51 30.30 2010-11-13 12:16:03.000 317 33400.54 287.67 2343.60 30.30 2010-11-13 12:16:04.000 317 33400.38 287.65 2343.60 30.30 2010-11-13 12:16:05.000 317 33400.49 287.65 2343.54 30.30 2010-11-13 12:16:06.000 317 33400.37 287.72 2343.57 30.30 2010-11-13 12:16:07.000 317 33400.28 287.71 2343.57 30.30 2010-11-13 12:16:08.000 317 33400.36 287.70 2343.53 30.30 2010-11-13 12:16:09.000 317 33400.33 287.69 2343.54 30.30 2010-11-13 12:16:10.000 317 33400.28 287.72 2343.55 30.30 2010-11-13 12:16:11.000 317 33400.26 287.69 2343.59 30.30 2010-11-13 12:16:12.000 317 33400.32 287.70 2343.66 30.30 2010-11-13 12:16:13.000 317 33400.28 287.68 2343.61 30.30 2010-11-13 12:16:14.000 317 33400.33 287.65 2343.61 30.30 2010-11-13 12:16:15.000 317 33400.32 287.64 2343.60 30.30 2010-11-13 12:16:16.000 317 33400.29 287.67 2343.67 30.30 2010-11-13 12:16:17.000 317 33400.33 287.63 2343.67 30.30 2010-11-13 12:16:18.000 317 33400.30 287.56 2343.75 30.30 2010-11-13 12:16:19.000 317 33400.26 287.57 2343.68 30.30 2010-11-13 12:16:20.000 317 33400.35 287.57 2343.66 30.30 2010-11-13 12:16:21.000 317 33400.20 287.59 2343.69 30.30 2010-11-13 12:16:22.000 317 33400.16 287.62 2343.63 30.30 2010-11-13 12:16:23.000 317 33400.29 287.58 2343.78 30.30 2010-11-13 12:16:24.000 317 33400.18 287.57 2343.66 30.30 2010-11-13 12:16:25.000 317 33400.25 287.55 2343.68 30.30 2010-11-13 12:16:26.000 317 33400.14 287.56 2343.64 30.30 2010-11-13 12:16:27.000 317 33400.19 287.58 2343.74 30.30 2010-11-13 12:16:28.000 317 33400.16 287.56 2343.75 30.30 2010-11-13 12:16:29.000 317 33400.14 287.62 2343.69 30.30 2010-11-13 12:16:30.000 317 33400.11 287.64 2343.65 30.30 2010-11-13 12:16:31.000 317 33400.08 287.64 2343.68 30.30 2010-11-13 12:16:32.000 317 33400.05 287.65 2343.70 30.30 2010-11-13 12:16:33.000 317 33400.09 287.65 2343.76 30.30 2010-11-13 12:16:34.000 317 33400.04 287.65 2343.69 30.30 2010-11-13 12:16:35.000 317 33400.04 287.65 2343.69 30.30 2010-11-13 12:16:36.000 317 33400.14 287.68 2343.80 30.30 2010-11-13 12:16:37.000 317 33399.98 287.69 2343.78 30.30 2010-11-13 12:16:38.000 317 33400.07 287.71 2343.65 30.30 2010-11-13 12:16:39.000 317 33400.00 287.72 2343.74 30.30 2010-11-13 12:16:40.000 317 33399.90 287.73 2343.72 30.30 2010-11-13 12:16:41.000 317 33400.05 287.68 2343.75 30.30 2010-11-13 12:16:42.000 317 33400.07 287.70 2343.79 30.30 2010-11-13 12:16:43.000 317 33400.01 287.72 2343.75 30.30 2010-11-13 12:16:44.000 317 33400.04 287.67 2343.73 30.30 2010-11-13 12:16:45.000 317 33400.05 287.63 2343.78 30.30 2010-11-13 12:16:46.000 317 33400.03 287.65 2343.77 30.30 2010-11-13 12:16:47.000 317 33400.03 287.69 2343.72 30.30 2010-11-13 12:16:48.000 317 33400.12 287.64 2343.72 30.30 2010-11-13 12:16:49.000 317 33400.03 287.65 2343.76 30.30 2010-11-13 12:16:50.000 317 33400.03 287.62 2343.79 30.30 2010-11-13 12:16:51.000 317 33400.06 287.64 2343.84 30.30 2010-11-13 12:16:52.000 317 33400.00 287.61 2343.85 30.30 2010-11-13 12:16:53.000 317 33400.10 287.63 2343.75 30.30 2010-11-13 12:16:54.000 317 33399.96 287.63 2343.81 30.30 2010-11-13 12:16:55.000 317 33400.03 287.59 2343.85 30.30 2010-11-13 12:16:56.000 317 33399.98 287.59 2343.84 30.30 2010-11-13 12:16:57.000 317 33399.94 287.59 2343.76 30.30 2010-11-13 12:16:58.000 317 33399.91 287.61 2343.78 30.30 2010-11-13 12:16:59.000 317 33399.93 287.64 2343.91 30.30 2010-11-13 12:17:00.000 317 33399.93 287.57 2343.91 30.30 2010-11-13 12:17:01.000 317 33399.94 287.58 2343.86 30.30 2010-11-13 12:17:02.000 317 33399.90 287.63 2343.86 30.30 2010-11-13 12:17:03.000 317 33399.93 287.56 2343.80 30.30 2010-11-13 12:17:04.000 317 33399.92 287.64 2343.85 30.30 2010-11-13 12:17:05.000 317 33399.97 287.59 2343.84 30.30 2010-11-13 12:17:06.000 317 33399.94 287.56 2343.83 30.30 2010-11-13 12:17:07.000 317 33399.94 287.60 2343.84 30.30 2010-11-13 12:17:08.000 317 33399.91 287.59 2343.82 30.30 2010-11-13 12:17:09.000 317 33399.90 287.59 2343.86 30.30 2010-11-13 12:17:10.000 317 33399.89 287.57 2343.87 30.30 2010-11-13 12:17:11.000 317 33399.88 287.57 2343.79 30.30 2010-11-13 12:17:12.000 317 33399.83 287.59 2343.87 30.30 2010-11-13 12:17:13.000 317 33399.90 287.56 2343.86 30.30 2010-11-13 12:17:14.000 317 33399.89 287.53 2343.91 30.30 2010-11-13 12:17:15.000 317 33399.92 287.59 2343.82 30.30 2010-11-13 12:17:16.000 317 33399.90 287.61 2343.83 30.30 2010-11-13 12:17:17.000 317 33399.92 287.58 2343.95 30.30 2010-11-13 12:17:18.000 317 33399.90 287.58 2343.84 30.30 2010-11-13 12:17:19.000 317 33399.95 287.58 2343.90 30.30 2010-11-13 12:17:20.000 317 33399.93 287.57 2343.93 30.30 2010-11-13 12:17:21.000 317 33399.96 287.54 2343.92 30.30 2010-11-13 12:17:22.000 317 33399.88 287.55 2343.89 30.30 2010-11-13 12:17:23.000 317 33399.96 287.52 2343.84 30.30 2010-11-13 12:17:24.000 317 33399.88 287.53 2343.89 30.30 2010-11-13 12:17:25.000 317 33399.96 287.51 2343.91 30.30 2010-11-13 12:17:26.000 317 33399.98 287.49 2343.88 30.30 2010-11-13 12:17:27.000 317 33400.03 287.50 2343.93 30.30 2010-11-13 12:17:28.000 317 33400.06 287.45 2343.97 30.30 2010-11-13 12:17:29.000 317 33400.07 287.44 2343.91 30.30 2010-11-13 12:17:30.000 317 33399.98 287.44 2343.84 30.30 2010-11-13 12:17:31.000 317 33400.01 287.49 2343.92 30.30 2010-11-13 12:17:32.000 317 33400.00 287.44 2343.86 30.30 2010-11-13 12:17:33.000 317 33399.99 287.43 2343.87 30.30 2010-11-13 12:17:34.000 317 33399.95 287.42 2343.82 30.30 2010-11-13 12:17:35.000 317 33399.96 287.45 2343.91 30.30 2010-11-13 12:17:36.000 317 33399.94 287.39 2343.86 30.30 2010-11-13 12:17:37.000 317 33400.01 287.39 2343.94 30.30 2010-11-13 12:17:38.000 317 33399.96 287.41 2343.84 30.30 2010-11-13 12:17:39.000 317 33399.98 287.41 2343.84 30.30 2010-11-13 12:17:40.000 317 33399.92 287.41 2343.87 30.30 2010-11-13 12:17:41.000 317 33399.92 287.42 2343.77 30.30 2010-11-13 12:17:42.000 317 33399.94 287.52 2343.72 30.30 2010-11-13 12:17:43.000 317 33399.95 287.46 2343.93 30.30 2010-11-13 12:17:44.000 317 33399.98 287.46 2343.85 30.30 2010-11-13 12:17:45.000 317 33399.92 287.48 2343.88 30.30 2010-11-13 12:17:46.000 317 33399.92 287.46 2343.83 30.30 2010-11-13 12:17:47.000 317 33399.83 287.51 2343.84 30.30 2010-11-13 12:17:48.000 317 33399.91 287.50 2343.88 30.30 2010-11-13 12:17:49.000 317 33399.89 287.53 2343.89 30.30 2010-11-13 12:17:50.000 317 33399.79 287.53 2343.91 30.30 2010-11-13 12:17:51.000 317 33399.89 287.50 2343.93 30.30 2010-11-13 12:17:52.000 317 33399.98 287.52 2343.82 30.30 2010-11-13 12:17:53.000 317 33399.88 287.52 2343.88 30.30 2010-11-13 12:17:54.000 317 33399.91 287.54 2343.85 30.30 2010-11-13 12:17:55.000 317 33399.90 287.52 2343.85 30.30 2010-11-13 12:17:56.000 317 33399.82 287.52 2343.75 30.30 2010-11-13 12:17:57.000 317 33399.88 287.48 2343.95 30.30 2010-11-13 12:17:58.000 317 33399.89 287.49 2343.83 30.30 2010-11-13 12:17:59.000 317 33399.91 287.48 2343.85 30.30 2010-11-13 12:18:00.000 317 33399.98 287.49 2343.94 30.30 2010-11-13 12:18:01.000 317 33399.98 287.44 2343.87 30.30 2010-11-13 12:18:02.000 317 33399.91 287.43 2343.87 30.30 2010-11-13 12:18:03.000 317 33399.97 287.33 2343.93 30.30 2010-11-13 12:18:04.000 317 33400.05 287.37 2343.88 30.30 2010-11-13 12:18:05.000 317 33399.95 287.32 2343.91 30.30 2010-11-13 12:18:06.000 317 33399.99 287.32 2343.91 30.30 2010-11-13 12:18:07.000 317 33399.96 287.33 2343.84 30.30 2010-11-13 12:18:08.000 317 33400.01 287.31 2343.88 30.30 2010-11-13 12:18:09.000 317 33399.93 287.27 2343.91 30.30 2010-11-13 12:18:10.000 317 33400.00 287.28 2343.78 30.30 2010-11-13 12:18:11.000 317 33400.00 287.34 2343.93 30.30 2010-11-13 12:18:12.000 317 33400.07 287.27 2343.85 30.30 2010-11-13 12:18:13.000 317 33399.96 287.24 2343.81 30.30 2010-11-13 12:18:14.000 317 33400.00 287.25 2343.82 30.30 2010-11-13 12:18:15.000 317 33400.00 287.30 2343.86 30.30 2010-11-13 12:18:16.000 317 33399.94 287.27 2343.79 30.30 2010-11-13 12:18:17.000 317 33399.92 287.27 2343.86 30.30 2010-11-13 12:18:18.000 317 33399.96 287.28 2343.76 30.30 2010-11-13 12:18:19.000 317 33399.92 287.32 2343.79 30.30 2010-11-13 12:18:20.000 317 33399.87 287.30 2343.78 30.30 2010-11-13 12:18:21.000 317 33399.93 287.33 2343.82 30.30 2010-11-13 12:18:22.000 317 33399.86 287.32 2343.84 30.30 2010-11-13 12:18:23.000 317 33399.86 287.34 2343.85 30.30 2010-11-13 12:18:24.000 317 33399.80 287.38 2343.74 30.30 2010-11-13 12:18:25.000 317 33399.85 287.34 2343.78 30.30 2010-11-13 12:18:26.000 317 33399.77 287.37 2343.80 30.30 2010-11-13 12:18:27.000 317 33399.83 287.37 2343.84 30.30 2010-11-13 12:18:28.000 317 33399.83 287.37 2343.92 30.30 2010-11-13 12:18:29.000 317 33399.88 287.41 2343.82 30.30 2010-11-13 12:18:30.000 317 33399.75 287.39 2343.82 30.30 2010-11-13 12:18:31.000 317 33399.74 287.41 2343.89 30.30 2010-11-13 12:18:32.000 317 33399.82 287.40 2343.88 30.30 2010-11-13 12:18:33.000 317 33399.90 287.42 2343.93 30.30 2010-11-13 12:18:34.000 317 33399.85 287.41 2343.77 30.30 2010-11-13 12:18:35.000 317 33399.77 287.44 2343.89 30.30 2010-11-13 12:18:36.000 317 33399.85 287.40 2343.89 30.30 2010-11-13 12:18:37.000 317 33399.83 287.34 2343.90 30.30 2010-11-13 12:18:38.000 317 33399.83 287.36 2343.85 30.30 2010-11-13 12:18:39.000 317 33399.83 287.34 2343.92 30.30 2010-11-13 12:18:40.000 317 33399.86 287.32 2343.90 30.30 2010-11-13 12:18:41.000 317 33399.95 287.34 2343.94 30.30 2010-11-13 12:18:42.000 317 33399.92 287.31 2343.81 30.30 2010-11-13 12:18:43.000 317 33399.79 287.31 2343.87 30.30 2010-11-13 12:18:44.000 317 33399.84 287.30 2343.87 30.30 2010-11-13 12:18:45.000 317 33399.88 287.31 2343.86 30.30 2010-11-13 12:18:46.000 317 33399.89 287.28 2343.85 30.30 2010-11-13 12:18:47.000 317 33399.84 287.28 2343.81 30.30 2010-11-13 12:18:48.000 317 33399.83 287.29 2343.88 30.30 2010-11-13 12:18:49.000 317 33399.87 287.26 2343.87 30.30 2010-11-13 12:18:50.000 317 33399.92 287.29 2343.89 30.30 2010-11-13 12:18:51.000 317 33399.86 287.31 2343.81 30.30 2010-11-13 12:18:52.000 317 33399.91 287.29 2343.81 30.30 2010-11-13 12:18:53.000 317 33399.84 287.27 2343.88 30.30 2010-11-13 12:18:54.000 317 33399.82 287.23 2343.82 30.30 2010-11-13 12:18:55.000 317 33399.85 287.31 2343.85 30.30 2010-11-13 12:18:56.000 317 33399.77 287.27 2343.86 30.30 2010-11-13 12:18:57.000 317 33399.83 287.28 2343.85 30.30 2010-11-13 12:18:58.000 317 33399.77 287.30 2343.84 30.30 2010-11-13 12:18:59.000 317 33399.84 287.32 2343.74 30.30 2010-11-13 12:19:00.000 317 33399.75 287.28 2343.84 30.30 2010-11-13 12:19:01.000 317 33399.88 287.29 2343.82 30.30 2010-11-13 12:19:02.000 317 33399.79 287.31 2343.82 30.30 2010-11-13 12:19:03.000 317 33399.85 287.31 2343.79 30.30 2010-11-13 12:19:04.000 317 33399.79 287.31 2343.81 30.30 2010-11-13 12:19:05.000 317 33399.73 287.35 2343.77 30.30 2010-11-13 12:19:06.000 317 33399.79 287.30 2343.85 30.30 2010-11-13 12:19:07.000 317 33399.77 287.29 2343.86 30.30 2010-11-13 12:19:08.000 317 33399.67 287.25 2343.81 30.30 2010-11-13 12:19:09.000 317 33399.82 287.31 2343.81 30.30 2010-11-13 12:19:10.000 317 33399.75 287.32 2343.86 30.30 2010-11-13 12:19:11.000 317 33399.77 287.28 2343.88 30.30 2010-11-13 12:19:12.000 317 33399.76 287.30 2343.89 30.30 2010-11-13 12:19:13.000 317 33399.75 287.31 2343.86 30.30 2010-11-13 12:19:14.000 317 33399.77 287.25 2343.88 30.30 2010-11-13 12:19:15.000 317 33399.73 287.34 2343.91 30.30 2010-11-13 12:19:16.000 317 33399.79 287.31 2343.85 30.30 2010-11-13 12:19:17.000 317 33399.74 287.29 2343.93 30.30 2010-11-13 12:19:18.000 317 33399.74 287.28 2343.84 30.30 2010-11-13 12:19:19.000 317 33399.82 287.28 2343.86 30.30 2010-11-13 12:19:20.000 317 33399.76 287.29 2343.88 30.30 2010-11-13 12:19:21.000 317 33399.79 287.27 2343.89 30.30 2010-11-13 12:19:22.000 317 33399.77 287.33 2343.91 30.30 2010-11-13 12:19:23.000 317 33399.81 287.30 2343.93 30.30 2010-11-13 12:19:24.000 317 33399.77 287.29 2343.94 30.30 2010-11-13 12:19:25.000 317 33399.74 287.33 2343.88 30.30 2010-11-13 12:19:26.000 317 33399.78 287.31 2343.89 30.30 2010-11-13 12:19:27.000 317 33399.68 287.37 2343.89 30.30 2010-11-13 12:19:28.000 317 33399.67 287.42 2343.83 30.30 2010-11-13 12:19:29.000 317 33399.65 287.38 2343.96 30.30 2010-11-13 12:19:30.000 317 33399.57 287.45 2343.86 30.30 2010-11-13 12:19:31.000 317 33399.62 287.44 2343.85 30.30 2010-11-13 12:19:32.000 317 33399.61 287.46 2343.86 30.30 2010-11-13 12:19:33.000 317 33399.56 287.51 2343.88 30.30 2010-11-13 12:19:34.000 317 33399.56 287.52 2343.81 30.30 2010-11-13 12:19:35.000 317 33399.55 287.51 2343.90 30.30 2010-11-13 12:19:36.000 317 33399.60 287.56 2343.94 30.30 2010-11-13 12:19:37.000 317 33399.46 287.55 2343.87 30.30 2010-11-13 12:19:38.000 317 33399.45 287.54 2343.87 30.30 2010-11-13 12:19:39.000 317 33399.50 287.51 2343.97 30.30 2010-11-13 12:19:40.000 317 33399.49 287.48 2343.97 30.30 2010-11-13 12:19:41.000 317 33399.45 287.54 2343.93 30.30 2010-11-13 12:19:42.000 317 33399.51 287.51 2343.98 30.30 2010-11-13 12:19:43.000 317 33399.48 287.44 2344.04 30.30 2010-11-13 12:19:44.000 317 33399.53 287.44 2344.00 30.30 2010-11-13 12:19:45.000 317 33399.61 287.42 2344.01 30.30 2010-11-13 12:19:46.000 317 33399.57 287.41 2343.97 30.30 2010-11-13 12:19:47.000 317 33399.64 287.37 2344.02 30.30 2010-11-13 12:19:48.000 317 33399.64 287.35 2343.94 30.30 2010-11-13 12:19:49.000 317 33399.71 287.33 2343.97 30.30 2010-11-13 12:19:50.000 317 33399.67 287.30 2343.89 30.30 2010-11-13 12:19:51.000 317 33399.67 287.28 2344.02 30.30 2010-11-13 12:19:52.000 317 33399.70 287.29 2343.98 30.30 2010-11-13 12:19:53.000 317 33399.64 287.26 2344.06 30.30 2010-11-13 12:19:54.000 317 33399.60 287.25 2343.95 30.30 2010-11-13 12:19:55.000 317 33399.67 287.25 2343.98 30.30 2010-11-13 12:19:56.000 317 33399.70 287.23 2343.99 30.30 2010-11-13 12:19:57.000 317 33399.71 287.26 2343.90 30.30 2010-11-13 12:19:58.000 317 33399.65 287.28 2343.91 30.30 2010-11-13 12:19:59.000 317 33399.57 287.31 2343.98 30.30 2010-11-13 12:20:00.000 317 33399.58 287.32 2344.00 30.30 2010-11-13 12:20:01.000 317 33399.62 287.37 2343.99 30.30 2010-11-13 12:20:02.000 317 33399.55 287.38 2344.03 30.30 2010-11-13 12:20:03.000 317 33399.46 287.41 2343.94 30.30 2010-11-13 12:20:04.000 317 33399.52 287.45 2343.94 30.30 2010-11-13 12:20:05.000 317 33399.50 287.44 2343.97 30.30 2010-11-13 12:20:06.000 317 33399.46 287.46 2343.98 30.30 2010-11-13 12:20:07.000 317 33399.35 287.52 2344.00 30.30 2010-11-13 12:20:08.000 317 33399.43 287.52 2343.99 30.30 2010-11-13 12:20:09.000 317 33399.43 287.55 2343.92 30.30 2010-11-13 12:20:10.000 317 33399.33 287.46 2343.99 30.30 2010-11-13 12:20:11.000 317 33399.35 287.58 2344.05 30.30 2010-11-13 12:20:12.000 317 33399.32 287.59 2344.03 30.30 2010-11-13 12:20:13.000 317 33399.34 287.61 2344.00 30.30 2010-11-13 12:20:14.000 317 33399.24 287.62 2344.02 30.30 2010-11-13 12:20:15.000 317 33399.31 287.54 2343.97 30.30 2010-11-13 12:20:16.000 317 33399.34 287.54 2344.03 30.30 2010-11-13 12:20:17.000 317 33399.47 287.59 2344.02 30.30 2010-11-13 12:20:18.000 317 33399.27 287.54 2344.04 30.30 2010-11-13 12:20:19.000 317 33399.38 287.54 2344.03 30.30 2010-11-13 12:20:20.000 317 33399.46 287.54 2344.01 30.30 2010-11-13 12:20:21.000 317 33399.37 287.52 2344.05 30.30 2010-11-13 12:20:22.000 317 33399.39 287.51 2344.09 30.30 2010-11-13 12:20:23.000 317 33399.40 287.48 2344.02 30.30 2010-11-13 12:20:24.000 317 33399.41 287.46 2344.04 30.30 2010-11-13 12:20:25.000 317 33399.40 287.46 2344.01 30.30 2010-11-13 12:20:26.000 317 33399.39 287.45 2344.05 30.30 2010-11-13 12:20:27.000 317 33399.45 287.48 2344.03 30.30 2010-11-13 12:20:28.000 317 33399.46 287.43 2344.07 30.30 2010-11-13 12:20:29.000 317 33399.42 287.44 2344.09 30.30 2010-11-13 12:20:30.000 317 33399.45 287.45 2344.09 30.30 2010-11-13 12:20:31.000 317 33399.40 287.42 2344.09 30.30 2010-11-13 12:20:32.000 317 33399.30 287.42 2344.01 30.30 2010-11-13 12:20:33.000 317 33399.40 287.40 2344.05 30.30 2010-11-13 12:20:34.000 317 33399.42 287.34 2344.04 30.30 2010-11-13 12:20:35.000 317 33399.45 287.41 2344.05 30.30 2010-11-13 12:20:36.000 317 33399.39 287.41 2344.07 30.30 2010-11-13 12:20:37.000 317 33399.42 287.41 2344.04 30.30 2010-11-13 12:20:38.000 317 33399.39 287.36 2344.07 30.30 2010-11-13 12:20:39.000 317 33399.39 287.42 2344.01 30.30 2010-11-13 12:20:40.000 317 33399.33 287.42 2344.10 30.30 2010-11-13 12:20:41.000 317 33399.46 287.41 2344.10 30.30 2010-11-13 12:20:42.000 317 33399.45 287.42 2344.09 30.30 2010-11-13 12:20:43.000 317 33399.39 287.38 2344.06 30.30 2010-11-13 12:20:44.000 317 33399.46 287.36 2344.00 30.30 2010-11-13 12:20:45.000 317 33399.42 287.38 2344.00 30.30 2010-11-13 12:20:46.000 317 33399.41 287.44 2344.07 30.30 2010-11-13 12:20:47.000 317 33399.34 287.42 2344.01 30.30 2010-11-13 12:20:48.000 317 33399.58 287.41 2344.05 30.30 2010-11-13 12:20:49.000 317 33399.39 287.45 2344.11 30.30 2010-11-13 12:20:50.000 317 33399.39 287.45 2344.07 30.30 2010-11-13 12:20:51.000 317 33399.36 287.49 2344.02 30.30 2010-11-13 12:20:52.000 317 33399.34 287.52 2343.96 30.30 2010-11-13 12:20:53.000 317 33399.24 287.50 2344.04 30.30 2010-11-13 12:20:54.000 317 33399.29 287.50 2344.07 30.30 2010-11-13 12:20:55.000 317 33399.32 287.52 2344.04 30.30 2010-11-13 12:20:56.000 317 33399.30 287.53 2343.97 30.30 2010-11-13 12:20:57.000 317 33399.33 287.49 2343.95 30.30 2010-11-13 12:20:58.000 317 33399.29 287.56 2344.03 30.30 2010-11-13 12:20:59.000 317 33399.27 287.56 2344.06 30.30 2010-11-13 12:21:00.000 317 33399.39 287.56 2344.06 30.30 2010-11-13 12:21:01.000 317 33399.33 287.59 2343.97 30.30 2010-11-13 12:21:02.000 317 33399.33 287.60 2343.97 30.30 2010-11-13 12:21:03.000 317 33399.27 287.55 2344.17 30.30 2010-11-13 12:21:04.000 317 33399.38 287.58 2344.03 30.30 2010-11-13 12:21:05.000 317 33399.34 287.56 2344.14 30.30 2010-11-13 12:21:06.000 317 33399.30 287.52 2344.07 30.30 2010-11-13 12:21:07.000 317 33399.39 287.54 2344.12 30.30 2010-11-13 12:21:08.000 317 33399.35 287.53 2344.07 30.30 2010-11-13 12:21:09.000 317 33399.43 287.47 2344.10 30.30 2010-11-13 12:21:10.000 317 33399.37 287.50 2344.14 30.30 2010-11-13 12:21:11.000 317 33399.38 287.50 2344.12 30.30 2010-11-13 12:21:12.000 317 33399.34 287.49 2344.07 30.30 2010-11-13 12:21:13.000 317 33399.38 287.46 2343.99 30.30 2010-11-13 12:21:14.000 317 33399.38 287.47 2344.05 30.30 2010-11-13 12:21:15.000 317 33399.31 287.46 2344.06 30.30 2010-11-13 12:21:16.000 317 33399.35 287.50 2344.09 30.30 2010-11-13 12:21:17.000 317 33399.29 287.51 2343.99 30.30 2010-11-13 12:21:18.000 317 33399.26 287.48 2344.10 30.30 2010-11-13 12:21:19.000 317 33399.25 287.54 2344.06 30.30 2010-11-13 12:21:20.000 317 33399.18 287.51 2344.16 30.30 2010-11-13 12:21:21.000 317 33399.29 287.52 2344.05 30.30 2010-11-13 12:21:22.000 317 33399.23 287.61 2344.11 30.30 2010-11-13 12:21:23.000 317 33399.23 287.61 2344.02 30.30 2010-11-13 12:21:24.000 317 33399.14 287.60 2344.09 30.30 2010-11-13 12:21:25.000 317 33399.17 287.62 2344.18 30.30 2010-11-13 12:21:26.000 317 33399.16 287.61 2344.18 30.30 2010-11-13 12:21:27.000 317 33399.25 287.64 2344.03 30.30 2010-11-13 12:21:28.000 317 33399.20 287.69 2344.05 30.30 2010-11-13 12:21:29.000 317 33399.14 287.61 2344.09 30.30 2010-11-13 12:21:30.000 317 33399.25 287.62 2344.13 30.30 2010-11-13 12:21:31.000 317 33399.23 287.61 2344.19 30.30 2010-11-13 12:21:32.000 317 33399.24 287.64 2344.13 30.30 2010-11-13 12:21:33.000 317 33399.20 287.66 2344.21 30.30 2010-11-13 12:21:34.000 317 33399.20 287.66 2344.19 30.30 2010-11-13 12:21:35.000 317 33399.17 287.65 2344.13 30.30 2010-11-13 12:21:36.000 317 33399.13 287.62 2344.26 30.30 2010-11-13 12:21:37.000 317 33399.19 287.65 2344.13 30.30 2010-11-13 12:21:38.000 317 33399.20 287.68 2344.20 30.30 2010-11-13 12:21:39.000 317 33399.10 287.63 2344.16 30.30 2010-11-13 12:21:40.000 317 33399.16 287.66 2344.10 30.30 2010-11-13 12:21:41.000 317 33399.19 287.70 2344.19 30.30 2010-11-13 12:21:42.000 317 33399.05 287.62 2344.17 30.30 2010-11-13 12:21:43.000 317 33399.19 287.58 2344.13 30.30 2010-11-13 12:21:44.000 317 33399.14 287.60 2344.16 30.30 2010-11-13 12:21:45.000 317 33399.12 287.59 2344.12 30.30 2010-11-13 12:21:46.000 317 33399.16 287.67 2344.19 30.30 2010-11-13 12:21:47.000 317 33399.08 287.60 2344.19 30.30 2010-11-13 12:21:48.000 317 33399.16 287.67 2344.17 30.30 2010-11-13 12:21:49.000 317 33399.10 287.60 2344.28 30.30 2010-11-13 12:21:50.000 317 33399.15 287.60 2344.26 30.30 2010-11-13 12:21:51.000 317 33399.17 287.63 2344.14 30.30 2010-11-13 12:21:52.000 317 33399.15 287.62 2344.16 30.30 2010-11-13 12:21:53.000 317 33399.14 287.62 2344.19 30.30 2010-11-13 12:21:54.000 317 33399.03 287.64 2344.14 30.30 2010-11-13 12:21:55.000 317 33399.06 287.63 2344.20 30.30 2010-11-13 12:21:56.000 317 33399.06 287.65 2344.20 30.30 2010-11-13 12:21:57.000 317 33399.01 287.63 2344.12 30.30 2010-11-13 12:21:58.000 317 33399.02 287.61 2344.19 30.30 2010-11-13 12:21:59.000 317 33399.01 287.66 2344.20 30.30 2010-11-13 12:22:00.000 317 33399.05 287.73 2344.26 30.30 2010-11-13 12:22:01.000 317 33398.98 287.69 2344.16 30.30 2010-11-13 12:22:02.000 317 33399.05 287.70 2344.10 30.30 2010-11-13 12:22:03.000 317 33398.95 287.72 2344.21 30.30 2010-11-13 12:22:04.000 317 33399.00 287.76 2344.14 30.30 2010-11-13 12:22:05.000 317 33398.87 287.76 2344.19 30.30 2010-11-13 12:22:06.000 317 33398.92 287.81 2344.22 30.30 2010-11-13 12:22:07.000 317 33398.86 287.78 2344.23 30.30 2010-11-13 12:22:08.000 317 33398.87 287.77 2344.20 30.30 2010-11-13 12:22:09.000 317 33398.90 287.84 2344.28 30.30 2010-11-13 12:22:10.000 317 33398.87 287.84 2344.27 30.30 2010-11-13 12:22:11.000 317 33398.83 287.84 2344.21 30.30 2010-11-13 12:22:12.000 317 33398.92 287.83 2344.26 30.30 2010-11-13 12:22:13.000 317 33398.82 287.86 2344.25 30.30 2010-11-13 12:22:14.000 317 33398.87 287.82 2344.19 30.30 2010-11-13 12:22:15.000 317 33398.85 287.85 2344.29 30.30 2010-11-13 12:22:16.000 317 33398.89 287.83 2344.32 30.30 2010-11-13 12:22:17.000 317 33398.88 287.85 2344.36 30.30 2010-11-13 12:22:18.000 317 33398.80 287.85 2344.31 30.30 2010-11-13 12:22:19.000 317 33398.88 287.84 2344.31 30.30 2010-11-13 12:22:20.000 317 33398.91 287.83 2344.25 30.30 2010-11-13 12:22:21.000 317 33398.86 287.81 2344.26 30.30 2010-11-13 12:22:22.000 317 33398.87 287.78 2344.28 30.30 2010-11-13 12:22:23.000 317 33398.83 287.81 2344.27 30.30 2010-11-13 12:22:24.000 317 33398.88 287.83 2344.32 30.30 2010-11-13 12:22:25.000 317 33398.74 287.81 2344.38 30.30 2010-11-13 12:22:26.000 317 33398.79 287.78 2344.43 30.30 2010-11-13 12:22:27.000 317 33398.82 287.81 2344.37 30.30 2010-11-13 12:22:28.000 317 33398.92 287.80 2344.40 30.30 2010-11-13 12:22:29.000 317 33398.96 287.77 2344.34 30.30 2010-11-13 12:22:30.000 317 33398.87 287.80 2344.35 30.30 2010-11-13 12:22:31.000 317 33398.86 287.81 2344.28 30.30 2010-11-13 12:22:32.000 317 33398.89 287.79 2344.20 30.30 2010-11-13 12:22:33.000 317 33398.86 287.79 2344.35 30.30 2010-11-13 12:22:34.000 317 33398.87 287.76 2344.37 30.30 2010-11-13 12:22:35.000 317 33398.94 287.77 2344.31 30.30 2010-11-13 12:22:36.000 317 33398.80 287.72 2344.33 30.30 2010-11-13 12:22:37.000 317 33398.93 287.74 2344.38 30.30 2010-11-13 12:22:38.000 317 33398.89 287.75 2344.40 30.30 2010-11-13 12:22:39.000 317 33398.90 287.78 2344.29 30.30 2010-11-13 12:22:40.000 317 33398.84 287.70 2344.21 30.30 2010-11-13 12:22:41.000 317 33398.80 287.74 2344.25 30.30 2010-11-13 12:22:42.000 317 33398.86 287.79 2344.23 30.30 2010-11-13 12:22:43.000 317 33398.80 287.75 2344.37 30.30 2010-11-13 12:22:44.000 317 33398.75 287.75 2344.28 30.30 2010-11-13 12:22:45.000 317 33398.80 287.75 2344.28 30.30 2010-11-13 12:22:46.000 317 33398.77 287.84 2344.30 30.30 2010-11-13 12:22:47.000 317 33398.85 287.85 2344.38 30.30 2010-11-13 12:22:48.000 317 33398.75 287.82 2344.29 30.30 2010-11-13 12:22:49.000 317 33398.70 287.86 2344.26 30.30 2010-11-13 12:22:50.000 317 33398.72 287.87 2344.26 30.30 2010-11-13 12:22:51.000 317 33398.74 287.88 2344.31 30.30 2010-11-13 12:22:52.000 317 33398.79 287.91 2344.28 30.30 2010-11-13 12:22:53.000 317 33398.74 287.89 2344.30 30.30 2010-11-13 12:22:54.000 317 33398.79 287.86 2344.26 30.30 2010-11-13 12:22:55.000 317 33398.75 287.90 2344.38 30.30 2010-11-13 12:22:56.000 317 33398.82 287.91 2344.44 30.30 2010-11-13 12:22:57.000 317 33398.79 287.84 2344.32 30.30 2010-11-13 12:22:58.000 317 33398.78 287.87 2344.34 30.30 2010-11-13 12:22:59.000 317 33398.76 287.82 2344.39 30.30 2010-11-13 12:23:00.000 317 33398.81 287.87 2344.35 30.30 2010-11-13 12:23:01.000 317 33398.68 287.84 2344.35 30.30 2010-11-13 12:23:02.000 317 33398.73 287.86 2344.29 30.30 2010-11-13 12:23:03.000 317 33398.77 287.80 2344.32 30.30 2010-11-13 12:23:04.000 317 33398.76 287.82 2344.37 30.30 2010-11-13 12:23:05.000 317 33398.79 287.82 2344.37 30.30 2010-11-13 12:23:06.000 317 33398.64 287.83 2344.31 30.30 2010-11-13 12:23:07.000 317 33398.67 287.88 2344.30 30.30 2010-11-13 12:23:08.000 317 33398.70 287.85 2344.28 30.30 2010-11-13 12:23:09.000 317 33398.75 287.86 2344.28 30.30 2010-11-13 12:23:10.000 317 33398.60 287.92 2344.35 30.30 2010-11-13 12:23:11.000 317 33398.60 287.93 2344.29 30.30 2010-11-13 12:23:12.000 317 33398.62 287.89 2344.31 30.30 2010-11-13 12:23:13.000 317 33398.62 287.92 2344.34 30.30 2010-11-13 12:23:14.000 317 33398.57 287.98 2344.32 30.30 2010-11-13 12:23:15.000 317 33398.62 287.92 2344.34 30.30 2010-11-13 12:23:16.000 317 33398.56 287.98 2344.32 30.30 2010-11-13 12:23:17.000 317 33398.54 287.95 2344.37 30.30 2010-11-13 12:23:18.000 317 33398.61 287.95 2344.45 30.30 2010-11-13 12:23:19.000 317 33398.59 287.95 2344.44 30.30 2010-11-13 12:23:20.000 317 33398.57 287.97 2344.34 30.30 2010-11-13 12:23:21.000 317 33398.64 287.97 2344.41 30.30 2010-11-13 12:23:22.000 317 33398.63 287.90 2344.41 30.30 2010-11-13 12:23:23.000 317 33398.68 287.93 2344.45 30.30 2010-11-13 12:23:24.000 317 33398.46 287.92 2344.40 30.30 2010-11-13 12:23:25.000 317 33398.68 287.89 2344.43 30.30 2010-11-13 12:23:26.000 317 33398.60 287.84 2344.35 30.30 2010-11-13 12:23:27.000 317 33398.58 287.86 2344.39 30.30 2010-11-13 12:23:28.000 317 33398.65 287.92 2344.42 30.30 2010-11-13 12:23:29.000 317 33398.70 287.89 2344.45 30.30 2010-11-13 12:23:30.000 317 33398.60 287.88 2344.43 30.30 2010-11-13 12:23:31.000 317 33398.66 287.90 2344.43 30.30 2010-11-13 12:23:32.000 317 33398.59 287.89 2344.37 30.30 2010-11-13 12:23:33.000 317 33398.56 287.90 2344.41 30.30 2010-11-13 12:23:34.000 317 33398.56 287.93 2344.42 30.30 2010-11-13 12:23:35.000 317 33398.56 287.91 2344.45 30.30 2010-11-13 12:23:36.000 317 33398.58 287.94 2344.35 30.30 2010-11-13 12:23:37.000 317 33398.49 287.96 2344.44 30.30 2010-11-13 12:23:38.000 317 33398.57 287.98 2344.45 30.30 2010-11-13 12:23:39.000 317 33398.48 287.99 2344.40 30.30 2010-11-13 12:23:40.000 317 33398.48 288.01 2344.37 30.30 2010-11-13 12:23:41.000 317 33398.38 288.01 2344.35 30.30 2010-11-13 12:23:42.000 317 33398.44 288.05 2344.45 30.30 2010-11-13 12:23:43.000 317 33398.46 288.08 2344.38 30.30 2010-11-13 12:23:44.000 317 33398.42 288.07 2344.33 30.30 2010-11-13 12:23:45.000 317 33398.46 288.05 2344.45 30.30 2010-11-13 12:23:46.000 317 33398.42 288.05 2344.50 30.30 2010-11-13 12:23:47.000 317 33398.44 288.08 2344.42 30.30 2010-11-13 12:23:48.000 317 33398.48 288.11 2344.45 30.30 2010-11-13 12:23:49.000 317 33398.54 288.03 2344.37 30.30 2010-11-13 12:23:50.000 317 33398.50 288.05 2344.45 30.30 2010-11-13 12:23:51.000 317 33398.49 288.01 2344.39 30.30 2010-11-13 12:23:52.000 317 33398.50 288.01 2344.47 30.30 2010-11-13 12:23:53.000 317 33398.52 287.99 2344.43 30.30 2010-11-13 12:23:54.000 317 33398.45 287.98 2344.45 30.30 2010-11-13 12:23:55.000 317 33398.44 287.94 2344.43 30.30 2010-11-13 12:23:56.000 317 33398.56 287.98 2344.45 30.30 2010-11-13 12:23:57.000 317 33398.47 287.96 2344.43 30.30 2010-11-13 12:23:58.000 317 33398.54 287.93 2344.43 30.30 2010-11-13 12:23:59.000 317 33398.42 287.98 2344.43 30.30 2010-11-13 12:24:00.000 317 33398.49 287.97 2344.47 30.30 2010-11-13 12:24:01.000 317 33398.43 287.98 2344.50 30.30 2010-11-13 12:24:02.000 317 33398.41 288.00 2344.47 30.30 2010-11-13 12:24:03.000 317 33398.49 287.96 2344.47 30.30 2010-11-13 12:24:04.000 317 33398.37 288.03 2344.34 30.30 2010-11-13 12:24:05.000 317 33398.50 288.04 2344.39 30.30 2010-11-13 12:24:06.000 317 33398.37 288.06 2344.39 30.30 2010-11-13 12:24:07.000 317 33398.40 288.13 2344.41 30.30 2010-11-13 12:24:08.000 317 33398.36 288.12 2344.47 30.30 2010-11-13 12:24:09.000 317 33398.33 288.14 2344.44 30.30 2010-11-13 12:24:10.000 317 33398.25 288.16 2344.49 30.30 2010-11-13 12:24:11.000 317 33398.23 288.20 2344.44 30.30 2010-11-13 12:24:12.000 317 33398.19 288.21 2344.45 30.30 2010-11-13 12:24:13.000 317 33398.22 288.16 2344.39 30.30 2010-11-13 12:24:14.000 317 33398.19 288.14 2344.39 30.30 2010-11-13 12:24:15.000 317 33398.19 288.22 2344.51 30.30 2010-11-13 12:24:16.000 317 33398.20 288.17 2344.43 30.30 2010-11-13 12:24:17.000 317 33398.19 288.18 2344.60 30.30 2010-11-13 12:24:18.000 317 33398.11 288.17 2344.47 30.30 2010-11-13 12:24:19.000 317 33398.22 288.12 2344.50 30.30 2010-11-13 12:24:20.000 317 33398.15 288.14 2344.45 30.30 2010-11-13 12:24:21.000 317 33398.18 288.14 2344.50 30.30 2010-11-13 12:24:22.000 317 33398.27 288.12 2344.55 30.30 2010-11-13 12:24:23.000 317 33398.21 288.14 2344.60 30.30 2010-11-13 12:24:24.000 317 33398.19 288.03 2344.63 30.30 2010-11-13 12:24:25.000 317 33398.15 288.06 2344.51 30.30 2010-11-13 12:24:26.000 317 33398.18 288.03 2344.49 30.30 2010-11-13 12:24:27.000 317 33398.17 288.06 2344.60 30.30 2010-11-13 12:24:28.000 317 33398.22 288.01 2344.58 30.30 2010-11-13 12:24:29.000 317 33398.23 288.03 2344.55 30.30 2010-11-13 12:24:30.000 317 33398.17 287.97 2344.55 30.30 2010-11-13 12:24:31.000 317 33398.31 288.00 2344.54 30.30 2010-11-13 12:24:32.000 317 33398.27 288.00 2344.54 30.30 2010-11-13 12:24:33.000 317 33398.21 288.02 2344.52 30.30 2010-11-13 12:24:34.000 317 33398.26 288.03 2344.59 30.30 2010-11-13 12:24:35.000 317 33398.15 288.07 2344.50 30.30 2010-11-13 12:24:36.000 317 33398.24 287.99 2344.59 30.30 2010-11-13 12:24:37.000 317 33398.15 288.01 2344.55 30.30 2010-11-13 12:24:38.000 317 33398.12 288.05 2344.50 30.30 2010-11-13 12:24:39.000 317 33398.11 288.08 2344.51 30.30 2010-11-13 12:24:40.000 317 33398.12 288.07 2344.52 30.30 2010-11-13 12:24:41.000 317 33398.06 288.10 2344.54 30.30 2010-11-13 12:24:42.000 317 33398.09 288.08 2344.50 30.30 2010-11-13 12:24:43.000 317 33398.12 288.15 2344.59 30.30 2010-11-13 12:24:44.000 317 33398.06 288.12 2344.57 30.30 2010-11-13 12:24:45.000 317 33398.02 288.15 2344.58 30.30 2010-11-13 12:24:46.000 317 33398.08 288.18 2344.57 30.30 2010-11-13 12:24:47.000 317 33398.07 288.18 2344.53 30.30 2010-11-13 12:24:48.000 317 33398.08 288.18 2344.58 30.30 2010-11-13 12:24:49.000 317 33397.97 288.20 2344.57 30.30 2010-11-13 12:24:50.000 317 33398.09 288.19 2344.59 30.30 2010-11-13 12:24:51.000 317 33398.04 288.18 2344.59 30.30 2010-11-13 12:24:52.000 317 33398.06 288.18 2344.59 30.30 2010-11-13 12:24:53.000 317 33398.06 288.18 2344.56 30.30 2010-11-13 12:24:54.000 317 33398.08 288.20 2344.57 30.30 2010-11-13 12:24:55.000 317 33397.94 288.18 2344.59 30.30 2010-11-13 12:24:56.000 317 33397.99 288.14 2344.59 30.30 2010-11-13 12:24:57.000 317 33398.02 288.12 2344.64 30.30 2010-11-13 12:24:58.000 317 33398.04 288.09 2344.60 30.30 2010-11-13 12:24:59.000 317 33397.99 288.11 2344.55 30.30 2010-11-13 12:25:00.000 317 33398.00 288.11 2344.59 30.30 2010-11-13 12:25:01.000 317 33398.05 288.10 2344.62 30.30 2010-11-13 12:25:02.000 317 33398.10 288.06 2344.63 30.30 2010-11-13 12:25:03.000 317 33398.01 288.11 2344.60 30.30 2010-11-13 12:25:04.000 317 33398.02 288.10 2344.68 30.30 2010-11-13 12:25:05.000 317 33398.01 288.08 2344.63 30.30 2010-11-13 12:25:06.000 317 33397.97 288.05 2344.65 30.30 2010-11-13 12:25:07.000 317 33397.89 288.09 2344.62 30.30 2010-11-13 12:25:08.000 317 33397.96 288.07 2344.57 30.30 2010-11-13 12:25:09.000 317 33397.94 288.12 2344.56 30.30 2010-11-13 12:25:10.000 317 33398.00 288.14 2344.60 30.30 2010-11-13 12:25:11.000 317 33397.90 288.14 2344.57 30.30 2010-11-13 12:25:12.000 317 33397.90 288.15 2344.53 30.30 2010-11-13 12:25:13.000 317 33397.90 288.20 2344.55 30.30 2010-11-13 12:25:14.000 317 33397.87 288.22 2344.56 30.30 2010-11-13 12:25:15.000 317 33397.97 288.26 2344.62 30.30 2010-11-13 12:25:16.000 317 33397.89 288.23 2344.69 30.30 2010-11-13 12:25:17.000 317 33397.81 288.28 2344.64 30.30 2010-11-13 12:25:18.000 317 33397.87 288.23 2344.64 30.30 2010-11-13 12:25:19.000 317 33397.94 288.24 2344.64 30.30 2010-11-13 12:25:20.000 317 33397.88 288.25 2344.64 30.30 2010-11-13 12:25:21.000 317 33397.88 288.23 2344.72 30.30 2010-11-13 12:25:22.000 317 33397.92 288.26 2344.66 30.30 2010-11-13 12:25:23.000 317 33397.82 288.24 2344.69 30.30 2010-11-13 12:25:24.000 317 33397.99 288.22 2344.74 30.30 2010-11-13 12:25:25.000 317 33397.94 288.25 2344.64 30.30 2010-11-13 12:25:26.000 317 33397.94 288.23 2344.71 30.30 2010-11-13 12:25:27.000 317 33397.94 288.20 2344.72 30.30 2010-11-13 12:25:28.000 317 33397.89 288.19 2344.66 30.30 2010-11-13 12:25:29.000 317 33397.82 288.14 2344.68 30.29 2010-11-13 12:25:30.000 317 33398.05 288.14 2344.74 30.30 2010-11-13 12:25:31.000 317 33397.88 288.15 2344.74 30.30 2010-11-13 12:25:32.000 317 33397.99 288.14 2344.68 30.29 2010-11-13 12:25:33.000 317 33398.01 288.06 2344.74 30.30 2010-11-13 12:25:34.000 317 33397.92 288.11 2344.60 30.30 2010-11-13 12:25:35.000 317 33397.97 288.09 2344.65 30.30 2010-11-13 12:25:36.000 317 33397.93 288.09 2344.80 30.30 2010-11-13 12:25:37.000 317 33397.93 288.08 2344.74 30.30 2010-11-13 12:25:38.000 317 33397.99 288.09 2344.75 30.30 2010-11-13 12:25:39.000 317 33397.91 288.09 2344.69 30.30 2010-11-13 12:25:40.000 317 33397.94 288.12 2344.65 30.30 2010-11-13 12:25:41.000 317 33397.95 288.13 2344.68 30.30 2010-11-13 12:25:42.000 317 33397.82 288.14 2344.65 30.30 2010-11-13 12:25:43.000 317 33397.91 288.09 2344.64 30.30 2010-11-13 12:25:44.000 317 33397.84 288.10 2344.66 30.30 2010-11-13 12:25:45.000 317 33397.87 288.13 2344.69 30.30 2010-11-13 12:25:46.000 317 33397.86 288.15 2344.66 30.30 2010-11-13 12:25:47.000 317 33397.72 288.13 2344.63 30.30 2010-11-13 12:25:48.000 317 33397.88 288.18 2344.59 30.30 2010-11-13 12:25:49.000 317 33397.95 288.18 2344.59 30.30 2010-11-13 12:25:50.000 317 33397.78 288.16 2344.66 30.30 2010-11-13 12:25:51.000 317 33397.86 288.18 2344.62 30.30 2010-11-13 12:25:52.000 317 33397.82 288.18 2344.63 30.30 2010-11-13 12:25:53.000 317 33397.82 288.18 2344.62 30.30 2010-11-13 12:25:54.000 317 33397.95 288.15 2344.76 30.30 2010-11-13 12:25:55.000 317 33398.04 288.14 2344.69 30.30 2010-11-13 12:25:56.000 317 33397.94 288.16 2344.71 30.30 2010-11-13 12:25:57.000 317 33397.93 288.14 2344.61 30.30 2010-11-13 12:25:58.000 317 33397.87 288.14 2344.65 30.30 2010-11-13 12:25:59.000 317 33397.92 288.07 2344.71 30.30 2010-11-13 12:26:00.000 317 33397.86 288.10 2344.64 30.30 2010-11-13 12:26:01.000 317 33397.93 288.08 2344.63 30.30 2010-11-13 12:26:02.000 317 33397.82 288.02 2344.63 30.30 2010-11-13 12:26:03.000 317 33397.96 288.11 2344.56 30.30 2010-11-13 12:26:04.000 317 33397.87 288.05 2344.57 30.30 2010-11-13 12:26:05.000 317 33397.92 288.08 2344.57 30.30 2010-11-13 12:26:06.000 317 33397.92 288.09 2344.60 30.30 2010-11-13 12:26:07.000 317 33397.96 288.06 2344.60 30.30 2010-11-13 12:26:08.000 317 33397.93 288.09 2344.63 30.30 2010-11-13 12:26:09.000 317 33397.82 288.11 2344.57 30.30 2010-11-13 12:26:10.000 317 33397.89 288.11 2344.61 30.30 2010-11-13 12:26:11.000 317 33397.89 288.12 2344.54 30.30 2010-11-13 12:26:12.000 317 33397.82 288.17 2344.55 30.30 2010-11-13 12:26:13.000 317 33397.86 288.14 2344.59 30.30 2010-11-13 12:26:14.000 317 33397.83 288.13 2344.55 30.30 2010-11-13 12:26:15.000 317 33397.80 288.16 2344.57 30.30 2010-11-13 12:26:16.000 317 33397.87 288.15 2344.62 30.30 2010-11-13 12:26:17.000 317 33397.75 288.16 2344.48 30.30 2010-11-13 12:26:18.000 317 33397.84 288.21 2344.59 30.30 2010-11-13 12:26:19.000 317 33397.87 288.18 2344.67 30.30 2010-11-13 12:26:20.000 317 33397.80 288.15 2344.59 30.30 2010-11-13 12:26:21.000 317 33397.77 288.15 2344.62 30.30 2010-11-13 12:26:22.000 317 33397.76 288.18 2344.63 30.30 2010-11-13 12:26:23.000 317 33397.82 288.17 2344.59 30.30 2010-11-13 12:26:24.000 317 33397.74 288.16 2344.59 30.30 2010-11-13 12:26:25.000 317 33397.89 288.15 2344.59 30.30 2010-11-13 12:26:26.000 317 33397.82 288.16 2344.56 30.30 2010-11-13 12:26:27.000 317 33397.81 288.16 2344.64 30.30 2010-11-13 12:26:28.000 317 33397.77 288.16 2344.63 30.30 2010-11-13 12:26:29.000 317 33397.75 288.20 2344.67 30.30 2010-11-13 12:26:30.000 317 33397.83 288.18 2344.60 30.30 2010-11-13 12:26:31.000 317 33397.79 288.16 2344.45 30.30 2010-11-13 12:26:32.000 317 33397.78 288.15 2344.53 30.30 2010-11-13 12:26:33.000 317 33397.80 288.18 2344.60 30.30 2010-11-13 12:26:34.000 317 33397.81 288.15 2344.58 30.30 2010-11-13 12:26:35.000 317 33397.76 288.13 2344.59 30.30 2010-11-13 12:26:36.000 317 33397.75 288.19 2344.63 30.30 2010-11-13 12:26:37.000 317 33397.77 288.12 2344.57 30.30 2010-11-13 12:26:38.000 317 33397.65 288.11 2344.56 30.30 2010-11-13 12:26:39.000 317 33397.67 288.14 2344.56 30.30 2010-11-13 12:26:40.000 317 33397.72 288.16 2344.58 30.30 2010-11-13 12:26:41.000 317 33397.63 288.19 2344.49 30.30 2010-11-13 12:26:42.000 317 33397.59 288.27 2344.50 30.30 2010-11-13 12:26:43.000 317 33397.74 288.20 2344.62 30.30 2010-11-13 12:26:44.000 317 33397.68 288.21 2344.55 30.30 2010-11-13 12:26:45.000 317 33397.66 288.30 2344.71 30.30 2010-11-13 12:26:46.000 317 33397.60 288.28 2344.67 30.30 2010-11-13 12:26:47.000 317 33397.53 288.30 2344.56 30.30 2010-11-13 12:26:48.000 317 33397.59 288.27 2344.70 30.30 2010-11-13 12:26:49.000 317 33397.49 288.33 2344.59 30.30 2010-11-13 12:26:50.000 317 33397.53 288.30 2344.60 30.30 2010-11-13 12:26:51.000 317 33397.54 288.30 2344.61 30.30 2010-11-13 12:26:52.000 317 33397.58 288.30 2344.65 30.30 2010-11-13 12:26:53.000 317 33397.51 288.29 2344.63 30.30 2010-11-13 12:26:54.000 317 33397.50 288.31 2344.67 30.30 2010-11-13 12:26:55.000 317 33397.50 288.28 2344.69 30.30 2010-11-13 12:26:56.000 317 33397.54 288.27 2344.63 30.30 2010-11-13 12:26:57.000 317 33397.50 288.27 2344.60 30.30 2010-11-13 12:26:58.000 317 33397.56 288.27 2344.62 30.30 2010-11-13 12:26:59.000 317 33397.61 288.25 2344.66 30.30 2010-11-13 12:27:00.000 317 33397.56 288.25 2344.67 30.30 2010-11-13 12:27:01.000 317 33397.56 288.27 2344.71 30.30 2010-11-13 12:27:02.000 317 33397.51 288.22 2344.71 30.30 2010-11-13 12:27:03.000 317 33397.50 288.20 2344.65 30.30 2010-11-13 12:27:04.000 317 33397.58 288.19 2344.71 30.30 2010-11-13 12:27:05.000 317 33397.58 288.16 2344.77 30.30 2010-11-13 12:27:06.000 317 33397.56 288.18 2344.63 30.30 2010-11-13 12:27:07.000 317 33397.62 288.14 2344.59 30.30 2010-11-13 12:27:08.000 317 33397.59 288.18 2344.66 30.30 2010-11-13 12:27:09.000 317 33397.59 288.16 2344.71 30.30 2010-11-13 12:27:10.000 317 33397.59 288.20 2344.69 30.30 2010-11-13 12:27:11.000 317 33397.56 288.10 2344.72 30.30 2010-11-13 12:27:12.000 317 33397.58 288.12 2344.63 30.30 2010-11-13 12:27:13.000 317 33397.59 288.16 2344.67 30.30 2010-11-13 12:27:14.000 317 33397.49 288.16 2344.69 30.30 2010-11-13 12:27:15.000 317 33397.57 288.18 2344.69 30.30 2010-11-13 12:27:16.000 317 33397.57 288.14 2344.60 30.30 2010-11-13 12:27:17.000 317 33397.49 288.18 2344.60 30.30 2010-11-13 12:27:18.000 317 33397.42 288.19 2344.57 30.30 2010-11-13 12:27:19.000 317 33397.57 288.20 2344.62 30.30 2010-11-13 12:27:20.000 317 33397.46 288.23 2344.68 30.30 2010-11-13 12:27:21.000 317 33397.46 288.28 2344.71 30.30 2010-11-13 12:27:22.000 317 33397.46 288.30 2344.69 30.30 2010-11-13 12:27:23.000 317 33397.46 288.38 2344.61 30.29 2010-11-13 12:27:24.000 317 33397.36 288.34 2344.65 30.30 2010-11-13 12:27:25.000 317 33397.32 288.35 2344.70 30.30 2010-11-13 12:27:26.000 317 33397.31 288.37 2344.68 30.30 2010-11-13 12:27:27.000 317 33397.35 288.40 2344.65 30.30 2010-11-13 12:27:28.000 317 33397.26 288.43 2344.69 30.30 2010-11-13 12:27:29.000 317 33397.22 288.44 2344.73 30.30 2010-11-13 12:27:30.000 317 33397.25 288.43 2344.69 30.30 2010-11-13 12:27:31.000 317 33397.21 288.41 2344.61 30.30 2010-11-13 12:27:32.000 317 33397.16 288.40 2344.66 30.30 2010-11-13 12:27:33.000 317 33397.24 288.43 2344.68 30.30 2010-11-13 12:27:34.000 317 33397.15 288.47 2344.67 30.30 2010-11-13 12:27:35.000 317 33397.10 288.49 2344.74 30.30 2010-11-13 12:27:36.000 317 33397.12 288.50 2344.69 30.30 2010-11-13 12:27:37.000 317 33397.26 288.48 2344.68 30.30 2010-11-13 12:27:38.000 317 33397.21 288.46 2344.78 30.30 2010-11-13 12:27:39.000 317 33397.16 288.41 2344.71 30.30 2010-11-13 12:27:40.000 317 33397.10 288.38 2344.76 30.30 2010-11-13 12:27:41.000 317 33397.07 288.37 2344.69 30.30 2010-11-13 12:27:42.000 317 33397.04 288.39 2344.74 30.30 2010-11-13 12:27:43.000 317 33397.19 288.41 2344.76 30.30 2010-11-13 12:27:44.000 317 33397.17 288.39 2344.81 30.30 2010-11-13 12:27:45.000 317 33397.26 288.35 2344.79 30.30 2010-11-13 12:27:46.000 317 33397.21 288.34 2344.81 30.30 2010-11-13 12:27:47.000 317 33397.25 288.31 2344.77 30.30 2010-11-13 12:27:48.000 317 33397.24 288.29 2344.80 30.30 2010-11-13 12:27:49.000 317 33397.18 288.27 2344.76 30.30 2010-11-13 12:27:50.000 317 33397.18 288.28 2344.74 30.30 2010-11-13 12:27:51.000 317 33397.23 288.29 2344.79 30.30 2010-11-13 12:27:52.000 317 33397.20 288.23 2344.80 30.30 2010-11-13 12:27:53.000 317 33397.14 288.25 2344.81 30.30 2010-11-13 12:27:54.000 317 33397.25 288.25 2344.74 30.30 2010-11-13 12:27:55.000 317 33397.24 288.24 2344.74 30.30 2010-11-13 12:27:56.000 317 33397.15 288.24 2344.72 30.30 2010-11-13 12:27:57.000 317 33397.13 288.24 2344.76 30.30 2010-11-13 12:27:58.000 317 33397.25 288.27 2344.78 30.29 2010-11-13 12:27:59.000 317 33397.24 288.24 2344.74 30.30 2010-11-13 12:28:00.000 317 33397.15 288.23 2344.76 30.30 2010-11-13 12:28:01.000 317 33397.16 288.32 2344.78 30.30 2010-11-13 12:28:02.000 317 33397.07 288.31 2344.76 30.30 2010-11-13 12:28:03.000 317 33397.13 288.30 2344.72 30.30 2010-11-13 12:28:04.000 317 33397.12 288.31 2344.71 30.30 2010-11-13 12:28:05.000 317 33397.13 288.32 2344.76 30.29 2010-11-13 12:28:06.000 317 33397.01 288.31 2344.77 30.29 2010-11-13 12:28:07.000 317 33397.07 288.33 2344.78 30.30 2010-11-13 12:28:08.000 317 33397.05 288.34 2344.75 30.30 2010-11-13 12:28:09.000 317 33397.09 288.40 2344.76 30.29 2010-11-13 12:28:10.000 317 33396.99 288.39 2344.78 30.29 2010-11-13 12:28:11.000 317 33396.96 288.42 2344.71 30.29 2010-11-13 12:28:12.000 317 33397.00 288.44 2344.68 30.29 2010-11-13 12:28:13.000 317 33397.01 288.44 2344.75 30.29 2010-11-13 12:28:14.000 317 33396.93 288.43 2344.77 30.29 2010-11-13 12:28:15.000 317 33396.97 288.45 2344.80 30.29 2010-11-13 12:28:16.000 317 33396.90 288.44 2344.78 30.30 2010-11-13 12:28:17.000 317 33396.90 288.49 2344.74 30.30 2010-11-13 12:28:18.000 317 33396.85 288.44 2344.74 30.30 2010-11-13 12:28:19.000 317 33396.93 288.48 2344.79 30.30 2010-11-13 12:28:20.000 317 33396.90 288.47 2344.72 30.30 2010-11-13 12:28:21.000 317 33396.96 288.46 2344.77 30.29 2010-11-13 12:28:22.000 317 33396.90 288.42 2344.73 30.29 2010-11-13 12:28:23.000 317 33396.91 288.40 2344.79 30.30 2010-11-13 12:28:24.000 317 33396.89 288.40 2344.80 30.29 2010-11-13 12:28:25.000 317 33396.97 288.40 2344.78 30.29 2010-11-13 12:28:26.000 317 33396.90 288.36 2344.77 30.30 2010-11-13 12:28:27.000 317 33396.96 288.31 2344.73 30.29 2010-11-13 12:28:28.000 317 33396.96 288.32 2344.87 30.29 2010-11-13 12:28:29.000 317 33396.97 288.31 2344.81 30.29 2010-11-13 12:28:30.000 317 33396.88 288.35 2344.88 30.30 2010-11-13 12:28:31.000 317 33397.00 288.33 2344.82 30.30 2010-11-13 12:28:32.000 317 33396.91 288.35 2344.78 30.30 2010-11-13 12:28:33.000 317 33396.83 288.34 2344.80 30.29 2010-11-13 12:28:34.000 317 33396.77 288.35 2344.81 30.29 2010-11-13 12:28:35.000 317 33396.85 288.36 2344.84 30.29 2010-11-13 12:28:36.000 317 33396.72 288.39 2344.85 30.29 2010-11-13 12:28:37.000 317 33396.79 288.39 2344.80 30.29 2010-11-13 12:28:38.000 317 33396.76 288.40 2344.81 30.29 2010-11-13 12:28:39.000 317 33396.71 288.46 2344.81 30.29 2010-11-13 12:28:40.000 317 33396.64 288.44 2344.89 30.29 2010-11-13 12:28:41.000 317 33396.68 288.45 2344.84 30.29 2010-11-13 12:28:42.000 317 33396.62 288.51 2344.88 30.29 2010-11-13 12:28:43.000 317 33396.62 288.44 2344.84 30.29 2010-11-13 12:28:44.000 317 33396.55 288.44 2344.84 30.29 2010-11-13 12:28:45.000 317 33396.53 288.49 2344.90 30.29 2010-11-13 12:28:46.000 317 33396.59 288.44 2344.87 30.29 2010-11-13 12:28:47.000 317 33396.61 288.44 2344.93 30.29 2010-11-13 12:28:48.000 317 33396.63 288.45 2344.97 30.29 2010-11-13 12:28:49.000 317 33396.62 288.39 2344.97 30.29 2010-11-13 12:28:50.000 317 33396.62 288.38 2344.89 30.29 2010-11-13 12:28:51.000 317 33396.67 288.39 2344.93 30.29 2010-11-13 12:28:52.000 317 33396.66 288.40 2344.99 30.29 2010-11-13 12:28:53.000 317 33396.63 288.38 2344.89 30.29 2010-11-13 12:28:54.000 317 33396.71 288.35 2344.94 30.29 2010-11-13 12:28:55.000 317 33396.66 288.42 2345.01 30.29 2010-11-13 12:28:56.000 317 33396.67 288.40 2344.96 30.29 2010-11-13 12:28:57.000 317 33396.64 288.35 2344.90 30.29 2010-11-13 12:28:58.000 317 33396.66 288.37 2344.97 30.29 2010-11-13 12:28:59.000 317 33396.60 288.40 2344.92 30.29 2010-11-13 12:29:00.000 317 33396.60 288.38 2344.97 30.29 2010-11-13 12:29:01.000 317 33396.59 288.42 2344.93 30.29 2010-11-13 12:29:02.000 317 33396.59 288.41 2344.94 30.29 2010-11-13 12:29:03.000 317 33396.54 288.45 2344.92 30.29 2010-11-13 12:29:04.000 317 33396.57 288.46 2344.94 30.29 2010-11-13 12:29:05.000 317 33396.49 288.46 2344.95 30.29 2010-11-13 12:29:06.000 317 33396.53 288.48 2344.99 30.29 2010-11-13 12:29:07.000 317 33396.52 288.55 2344.93 30.29 2010-11-13 12:29:08.000 317 33396.51 288.51 2344.99 30.29 2010-11-13 12:29:09.000 317 33396.55 288.47 2344.96 30.30 2010-11-13 12:29:10.000 317 33396.49 288.53 2344.96 30.30 2010-11-13 12:29:11.000 317 33396.44 288.50 2344.89 30.29 2010-11-13 12:29:12.000 317 33396.51 288.52 2344.94 30.30 2010-11-13 12:29:13.000 317 33396.44 288.52 2344.94 30.29 2010-11-13 12:29:14.000 317 33396.37 288.52 2344.90 30.29 2010-11-13 12:29:15.000 317 33396.44 288.54 2344.93 30.29 2010-11-13 12:29:16.000 317 33396.49 288.56 2344.89 30.29 2010-11-13 12:29:17.000 317 33396.44 288.56 2344.89 30.29 2010-11-13 12:29:18.000 317 33396.46 288.59 2344.96 30.29 2010-11-13 12:29:19.000 317 33396.34 288.59 2344.90 30.29 2010-11-13 12:29:20.000 317 33396.39 288.58 2344.97 30.29 2010-11-13 12:29:21.000 317 33396.32 288.58 2344.91 30.29 2010-11-13 12:29:22.000 317 33396.36 288.60 2344.98 30.29 2010-11-13 12:29:23.000 317 33396.41 288.58 2344.89 30.29 2010-11-13 12:29:24.000 317 33396.13 288.56 2345.00 30.29 2010-11-13 12:29:25.000 317 33396.28 288.59 2344.98 30.29 2010-11-13 12:29:26.000 317 33396.23 288.56 2345.02 30.29 2010-11-13 12:29:27.000 317 33396.26 288.56 2345.02 30.30 2010-11-13 12:29:28.000 317 33396.22 288.57 2344.93 30.30 2010-11-13 12:29:29.000 317 33396.26 288.54 2345.00 30.29 2010-11-13 12:29:30.000 317 33396.17 288.59 2344.93 30.30 2010-11-13 12:29:31.000 317 33396.20 288.52 2345.03 30.30 2010-11-13 12:29:32.000 317 33396.14 288.51 2345.05 30.29 2010-11-13 12:29:33.000 317 33396.21 288.48 2344.91 30.30 2010-11-13 12:29:34.000 317 33396.16 288.47 2345.04 30.30 2010-11-13 12:29:35.000 317 33396.17 288.51 2344.98 30.30 2010-11-13 12:29:36.000 317 33396.22 288.45 2345.02 30.30 2010-11-13 12:29:37.000 317 33396.20 288.47 2344.99 30.30 2010-11-13 12:29:38.000 317 33396.23 288.45 2344.96 30.30 2010-11-13 12:29:39.000 317 33396.16 288.46 2345.07 30.30 2010-11-13 12:29:40.000 317 33396.13 288.48 2345.12 30.29 2010-11-13 12:29:41.000 317 33396.19 288.42 2345.06 30.30 2010-11-13 12:29:42.000 317 33396.20 288.41 2344.96 30.30 2010-11-13 12:29:43.000 317 33396.03 288.47 2345.03 30.29 2010-11-13 12:29:44.000 317 33396.14 288.46 2345.00 30.29 2010-11-13 12:29:45.000 317 33396.09 288.51 2345.03 30.30 2010-11-13 12:29:46.000 317 33396.20 288.50 2345.12 30.29 2010-11-13 12:29:47.000 317 33396.17 288.51 2345.05 30.30 2010-11-13 12:29:48.000 317 33396.06 288.52 2345.09 30.30 2010-11-13 12:29:49.000 317 33396.10 288.53 2345.03 30.29 2010-11-13 12:29:50.000 317 33396.08 288.56 2345.05 30.30 2010-11-13 12:29:51.000 317 33396.07 288.56 2345.11 30.30 2010-11-13 12:29:52.000 317 33396.11 288.54 2345.09 30.30 2010-11-13 12:29:53.000 317 33396.07 288.58 2344.97 30.29 2010-11-13 12:29:54.000 317 33396.08 288.54 2345.01 30.30 2010-11-13 12:29:55.000 317 33395.99 288.56 2345.08 30.29 2010-11-13 12:29:56.000 317 33396.02 288.56 2345.04 30.29 2010-11-13 12:29:57.000 317 33396.00 288.57 2345.12 30.29 2010-11-13 12:29:58.000 317 33395.98 288.56 2345.04 30.29 2010-11-13 12:29:59.000 317 33395.93 288.60 2345.14 30.30 2010-11-13 12:30:00.000 317 33396.05 288.56 2345.14 30.30 2010-11-13 12:30:01.000 317 33395.99 288.52 2345.15 30.30 2010-11-13 12:30:02.000 317 33395.96 288.54 2345.12 30.30 2010-11-13 12:30:03.000 317 33395.95 288.56 2345.10 30.29 2010-11-13 12:30:04.000 317 33396.06 288.55 2345.09 30.29 2010-11-13 12:30:05.000 317 33396.10 288.54 2345.12 30.29 2010-11-13 12:30:06.000 317 33396.04 288.54 2345.16 30.29 2010-11-13 12:30:07.000 317 33396.01 288.52 2345.11 30.29 2010-11-13 12:30:08.000 317 33395.94 288.52 2345.05 30.29 2010-11-13 12:30:09.000 317 33396.04 288.51 2345.11 30.29 2010-11-13 12:30:10.000 317 33396.13 288.54 2345.07 30.29 2010-11-13 12:30:11.000 317 33396.00 288.51 2345.12 30.29 2010-11-13 12:30:12.000 317 33396.16 288.50 2345.14 30.30 2010-11-13 12:30:13.000 317 33395.99 288.49 2345.09 30.30 2010-11-13 12:30:14.000 317 33396.02 288.48 2345.14 30.30 2010-11-13 12:30:15.000 317 33396.10 288.50 2345.08 30.29 2010-11-13 12:30:16.000 317 33396.04 288.45 2345.11 30.30 2010-11-13 12:30:17.000 317 33396.04 288.47 2345.05 30.30 2010-11-13 12:30:18.000 317 33396.09 288.48 2345.07 30.29 2010-11-13 12:30:19.000 317 33396.14 288.42 2345.13 30.30 2010-11-13 12:30:20.000 317 33396.06 288.43 2345.05 30.30 2010-11-13 12:30:21.000 317 33396.11 288.44 2345.07 30.29 2010-11-13 12:30:22.000 317 33396.14 288.45 2345.11 30.30 2010-11-13 12:30:23.000 317 33396.14 288.41 2345.11 30.30 2010-11-13 12:30:24.000 317 33396.11 288.43 2345.06 30.30 2010-11-13 12:30:25.000 317 33396.09 288.43 2345.07 30.30 2010-11-13 12:30:26.000 317 33396.21 288.38 2345.11 30.30 2010-11-13 12:30:27.000 317 33396.10 288.36 2345.02 30.30 2010-11-13 12:30:28.000 317 33396.19 288.41 2345.06 30.30 2010-11-13 12:30:29.000 317 33396.12 288.37 2345.08 30.30 2010-11-13 12:30:30.000 317 33396.18 288.38 2345.11 30.30 2010-11-13 12:30:31.000 317 33396.10 288.38 2345.00 30.29 2010-11-13 12:30:32.000 317 33396.15 288.39 2344.95 30.30 2010-11-13 12:30:33.000 317 33396.07 288.35 2344.96 30.30 2010-11-13 12:30:34.000 317 33396.13 288.35 2345.05 30.30 2010-11-13 12:30:35.000 317 33396.08 288.36 2345.06 30.30 2010-11-13 12:30:36.000 317 33396.07 288.33 2344.98 30.30 2010-11-13 12:30:37.000 317 33396.16 288.38 2344.98 30.29 2010-11-13 12:30:38.000 317 33396.09 288.35 2344.89 30.29 2010-11-13 12:30:39.000 317 33396.10 288.35 2344.89 30.29 2010-11-13 12:30:40.000 317 33396.22 288.36 2344.93 30.29 2010-11-13 12:30:41.000 317 33396.12 288.38 2345.00 30.29 2010-11-13 12:30:42.000 317 33396.21 288.39 2345.05 30.29 2010-11-13 12:30:43.000 317 33396.12 288.32 2344.93 30.29 2010-11-13 12:30:44.000 317 33396.13 288.32 2344.99 30.29 2010-11-13 12:30:45.000 317 33396.08 288.32 2345.01 30.29 2010-11-13 12:30:46.000 317 33396.19 288.32 2344.97 30.29 2010-11-13 12:30:47.000 317 33396.11 288.34 2344.94 30.29 2010-11-13 12:30:48.000 317 33396.17 288.32 2344.94 30.29 2010-11-13 12:30:49.000 317 33396.22 288.33 2344.96 30.29 2010-11-13 12:30:50.000 317 33396.05 288.33 2344.94 30.29 2010-11-13 12:30:51.000 317 33396.12 288.29 2344.91 30.29 2010-11-13 12:30:52.000 317 33396.12 288.30 2344.86 30.29 2010-11-13 12:30:53.000 317 33396.13 288.29 2344.91 30.29 2010-11-13 12:30:54.000 317 33396.17 288.35 2344.89 30.29 2010-11-13 12:30:55.000 317 33396.11 288.32 2344.87 30.29 2010-11-13 12:30:56.000 317 33396.15 288.31 2344.90 30.29 2010-11-13 12:30:57.000 317 33396.17 288.26 2344.94 30.29 2010-11-13 12:30:58.000 317 33396.10 288.29 2344.91 30.29 2010-11-13 12:30:59.000 317 33396.17 288.30 2344.92 30.29 2010-11-13 12:31:00.000 317 33396.15 288.31 2344.97 30.29 2010-11-13 12:31:01.000 317 33396.09 288.25 2344.86 30.29 2010-11-13 12:31:02.000 317 33396.15 288.26 2344.91 30.29 2010-11-13 12:31:03.000 317 33396.19 288.28 2344.89 30.29 2010-11-13 12:31:04.000 317 33396.17 288.28 2344.93 30.29 2010-11-13 12:31:05.000 317 33396.24 288.28 2344.90 30.29 2010-11-13 12:31:06.000 317 33396.16 288.31 2344.94 30.29 2010-11-13 12:31:07.000 317 33396.22 288.25 2344.89 30.29 2010-11-13 12:31:08.000 317 33396.19 288.26 2344.84 30.29 2010-11-13 12:31:09.000 317 33396.15 288.24 2344.84 30.29 2010-11-13 12:31:10.000 317 33396.18 288.27 2344.92 30.29 2010-11-13 12:31:11.000 317 33396.14 288.29 2344.86 30.29 2010-11-13 12:31:12.000 317 33396.14 288.21 2344.91 30.29 2010-11-13 12:31:13.000 317 33396.18 288.30 2344.95 30.29 2010-11-13 12:31:14.000 317 33396.27 288.25 2344.85 30.29 2010-11-13 12:31:15.000 317 33396.18 288.26 2344.87 30.29 2010-11-13 12:31:16.000 317 33396.22 288.24 2344.84 30.29 2010-11-13 12:31:17.000 317 33396.17 288.21 2344.92 30.29 2010-11-13 12:31:18.000 317 33396.19 288.21 2344.90 30.29 2010-11-13 12:31:19.000 317 33396.19 288.21 2344.87 30.29 2010-11-13 12:31:20.000 317 33396.16 288.20 2344.86 30.29 2010-11-13 12:31:21.000 317 33396.24 288.19 2344.77 30.29 2010-11-13 12:31:22.000 317 33396.21 288.24 2344.90 30.29 2010-11-13 12:31:23.000 317 33396.18 288.19 2344.93 30.29 2010-11-13 12:31:24.000 317 33396.20 288.17 2344.83 30.29 2010-11-13 12:31:25.000 317 33396.11 288.19 2344.82 30.29 2010-11-13 12:31:26.000 317 33396.21 288.20 2344.82 30.29 2010-11-13 12:31:27.000 317 33396.18 288.21 2344.84 30.29 2010-11-13 12:31:28.000 317 33396.15 288.14 2344.86 30.29 2010-11-13 12:31:29.000 317 33396.17 288.13 2344.80 30.29 2010-11-13 12:31:30.000 317 33396.21 288.15 2344.79 30.29 2010-11-13 12:31:31.000 317 33396.21 288.11 2344.78 30.29 2010-11-13 12:31:32.000 317 33396.25 288.14 2344.84 30.29 2010-11-13 12:31:33.000 317 33396.24 288.15 2344.82 30.29 2010-11-13 12:31:34.000 317 33396.22 288.13 2344.77 30.29 2010-11-13 12:31:35.000 317 33396.26 288.09 2344.78 30.29 2010-11-13 12:31:36.000 317 33396.25 288.10 2344.80 30.29 2010-11-13 12:31:37.000 317 33396.24 288.11 2344.78 30.29 2010-11-13 12:31:38.000 317 33396.13 288.10 2344.65 30.29 2010-11-13 12:31:39.000 317 33396.15 288.12 2344.80 30.29 2010-11-13 12:31:40.000 317 33396.23 288.11 2344.77 30.29 2010-11-13 12:31:41.000 317 33396.25 288.15 2344.75 30.29 2010-11-13 12:31:42.000 317 33396.33 288.10 2344.81 30.29 2010-11-13 12:31:43.000 317 33396.29 288.12 2344.74 30.29 2010-11-13 12:31:44.000 317 33396.30 288.18 2344.81 30.29 2010-11-13 12:31:45.000 317 33396.31 288.13 2344.76 30.29 2010-11-13 12:31:46.000 317 33396.31 288.15 2344.83 30.29 2010-11-13 12:31:47.000 317 33396.25 288.14 2344.80 30.29 2010-11-13 12:31:48.000 317 33396.35 288.10 2344.80 30.29 2010-11-13 12:31:49.000 317 33396.33 288.10 2344.67 30.29 2010-11-13 12:31:50.000 317 33396.31 288.11 2344.76 30.29 2010-11-13 12:31:51.000 317 33396.29 288.08 2344.71 30.29 2010-11-13 12:31:52.000 317 33396.41 288.05 2344.68 30.29 2010-11-13 12:31:53.000 317 33396.33 287.98 2344.74 30.29 2010-11-13 12:31:54.000 317 33396.42 287.98 2344.73 30.29 2010-11-13 12:31:55.000 317 33396.44 287.94 2344.76 30.29 2010-11-13 12:31:56.000 317 33396.47 287.89 2344.64 30.29 2010-11-13 12:31:57.000 317 33396.48 287.87 2344.69 30.29 2010-11-13 12:31:58.000 317 33396.53 287.86 2344.74 30.29 2010-11-13 12:31:59.000 317 33396.53 287.88 2344.66 30.29 2010-11-13 12:32:00.000 317 33396.59 287.82 2344.71 30.29 2010-11-13 12:32:01.000 317 33396.50 287.85 2344.70 30.29 2010-11-13 12:32:02.000 317 33396.59 287.84 2344.68 30.29 2010-11-13 12:32:03.000 317 33396.49 287.81 2344.69 30.29 2010-11-13 12:32:04.000 317 33396.56 287.81 2344.65 30.29 2010-11-13 12:32:05.000 317 33396.61 287.85 2344.62 30.29 2010-11-13 12:32:06.000 317 33396.56 287.85 2344.69 30.29 2010-11-13 12:32:07.000 317 33396.48 287.91 2344.57 30.29 2010-11-13 12:32:08.000 317 33396.44 287.90 2344.60 30.29 2010-11-13 12:32:09.000 317 33396.39 287.90 2344.53 30.29 2010-11-13 12:32:10.000 317 33396.43 287.98 2344.60 30.29 2010-11-13 12:32:11.000 317 33396.42 287.98 2344.54 30.29 2010-11-13 12:32:12.000 317 33396.50 288.02 2344.54 30.29 2010-11-13 12:32:13.000 317 33396.35 288.03 2344.55 30.29 2010-11-13 12:32:14.000 317 33396.44 288.02 2344.53 30.29 2010-11-13 12:32:15.000 317 33396.40 288.04 2344.46 30.29 2010-11-13 12:32:16.000 317 33396.42 288.10 2344.49 30.29 2010-11-13 12:32:17.000 317 33396.29 288.09 2344.46 30.29 2010-11-13 12:32:18.000 317 33396.41 288.07 2344.45 30.29 2010-11-13 12:32:19.000 317 33396.41 288.09 2344.51 30.29 2010-11-13 12:32:20.000 317 33396.39 288.04 2344.54 30.29 2010-11-13 12:32:21.000 317 33396.37 288.07 2344.53 30.29 2010-11-13 12:32:22.000 317 33396.34 288.04 2344.55 30.29 2010-11-13 12:32:23.000 317 33396.45 288.00 2344.51 30.29 2010-11-13 12:32:24.000 317 33396.47 288.04 2344.56 30.29 2010-11-13 12:32:25.000 317 33396.51 287.97 2344.46 30.29 2010-11-13 12:32:26.000 317 33396.43 287.97 2344.53 30.29 2010-11-13 12:32:27.000 317 33396.55 287.94 2344.51 30.29 2010-11-13 12:32:28.000 317 33396.45 287.95 2344.45 30.29 2010-11-13 12:32:29.000 317 33396.55 287.98 2344.45 30.29 2010-11-13 12:32:30.000 317 33396.47 287.94 2344.54 30.29 2010-11-13 12:32:31.000 317 33396.46 287.93 2344.54 30.29 2010-11-13 12:32:32.000 317 33396.41 287.96 2344.47 30.29 2010-11-13 12:32:33.000 317 33396.42 287.94 2344.45 30.29 2010-11-13 12:32:34.000 317 33396.53 287.94 2344.53 30.29 2010-11-13 12:32:35.000 317 33396.39 287.97 2344.47 30.29 2010-11-13 12:32:36.000 317 33396.41 287.95 2344.55 30.29 2010-11-13 12:32:37.000 317 33396.47 287.98 2344.49 30.29 2010-11-13 12:32:38.000 317 33396.41 288.00 2344.50 30.29 2010-11-13 12:32:39.000 317 33396.38 288.00 2344.50 30.29 2010-11-13 12:32:40.000 317 33396.32 288.00 2344.50 30.29 2010-11-13 12:32:41.000 317 33396.41 288.09 2344.52 30.29 2010-11-13 12:32:42.000 317 33396.33 288.05 2344.34 30.29 2010-11-13 12:32:43.000 317 33396.32 288.01 2344.43 30.29 2010-11-13 12:32:44.000 317 33396.26 288.09 2344.53 30.29 2010-11-13 12:32:45.000 317 33396.30 288.07 2344.49 30.29 2010-11-13 12:32:46.000 317 33396.31 288.08 2344.48 30.29 2010-11-13 12:32:47.000 317 33396.28 288.09 2344.48 30.29 2010-11-13 12:32:48.000 317 33396.21 288.12 2344.50 30.29 2010-11-13 12:32:49.000 317 33396.29 288.11 2344.38 30.29 2010-11-13 12:32:50.000 317 33396.20 288.07 2344.52 30.29 2010-11-13 12:32:51.000 317 33396.13 288.04 2344.51 30.29 2010-11-13 12:32:52.000 317 33396.20 288.08 2344.51 30.29 2010-11-13 12:32:53.000 317 33396.19 288.14 2344.53 30.29 2010-11-13 12:32:54.000 317 33396.13 288.11 2344.57 30.29 2010-11-13 12:32:55.000 317 33396.11 288.10 2344.59 30.29 2010-11-13 12:32:56.000 317 33396.20 288.11 2344.50 30.29 2010-11-13 12:32:57.000 317 33396.13 288.11 2344.51 30.29 2010-11-13 12:32:58.000 317 33396.04 288.18 2344.59 30.29 2010-11-13 12:32:59.000 317 33396.07 288.20 2344.57 30.29 2010-11-13 12:33:00.000 317 33396.03 288.21 2344.53 30.29 2010-11-13 12:33:01.000 317 33395.92 288.22 2344.49 30.29 2010-11-13 12:33:02.000 317 33396.02 288.24 2344.59 30.29 2010-11-13 12:33:03.000 317 33395.94 288.26 2344.57 30.29 2010-11-13 12:33:04.000 317 33395.94 288.26 2344.58 30.29 2010-11-13 12:33:05.000 317 33395.97 288.25 2344.62 30.29 2010-11-13 12:33:06.000 317 33395.95 288.25 2344.59 30.29 2010-11-13 12:33:07.000 317 33395.86 288.28 2344.59 30.29 2010-11-13 12:33:08.000 317 33395.89 288.30 2344.64 30.29 2010-11-13 12:33:09.000 317 33395.92 288.27 2344.62 30.29 2010-11-13 12:33:10.000 317 33395.90 288.28 2344.66 30.29 2010-11-13 12:33:11.000 317 33395.92 288.25 2344.71 30.29 2010-11-13 12:33:12.000 317 33395.98 288.21 2344.68 30.29 2010-11-13 12:33:13.000 317 33395.86 288.21 2344.68 30.29 2010-11-13 12:33:14.000 317 33395.95 288.25 2344.71 30.29 2010-11-13 12:33:15.000 317 33396.04 288.22 2344.72 30.29 2010-11-13 12:33:16.000 317 33396.04 288.19 2344.62 30.29 2010-11-13 12:33:17.000 317 33396.03 288.17 2344.71 30.29 2010-11-13 12:33:18.000 317 33396.04 288.14 2344.72 30.29 2010-11-13 12:33:19.000 317 33395.97 288.09 2344.67 30.29 2010-11-13 12:33:20.000 317 33396.04 288.12 2344.69 30.29 2010-11-13 12:33:21.000 317 33396.04 288.15 2344.71 30.29 2010-11-13 12:33:22.000 317 33396.11 288.07 2344.61 30.29 2010-11-13 12:33:23.000 317 33396.07 288.07 2344.72 30.29 2010-11-13 12:33:24.000 317 33396.11 288.11 2344.65 30.29 2010-11-13 12:33:25.000 317 33396.06 288.05 2344.71 30.29 2010-11-13 12:33:26.000 317 33396.25 288.00 2344.62 30.29 2010-11-13 12:33:27.000 317 33396.20 288.04 2344.65 30.29 2010-11-13 12:33:28.000 317 33396.16 288.05 2344.56 30.29 2010-11-13 12:33:29.000 317 33396.08 288.09 2344.66 30.29 2010-11-13 12:33:30.000 317 33396.08 288.07 2344.68 30.29 2010-11-13 12:33:31.000 317 33396.14 288.03 2344.59 30.29 2010-11-13 12:33:32.000 317 33396.09 288.07 2344.63 30.29 2010-11-13 12:33:33.000 317 33396.03 288.08 2344.62 30.29 2010-11-13 12:33:34.000 317 33396.08 288.05 2344.56 30.29 2010-11-13 12:33:35.000 317 33395.99 288.09 2344.62 30.29 2010-11-13 12:33:36.000 317 33395.99 288.07 2344.65 30.29 2010-11-13 12:33:37.000 317 33396.06 288.14 2344.65 30.29 2010-11-13 12:33:38.000 317 33396.00 288.17 2344.61 30.29 2010-11-13 12:33:39.000 317 33396.02 288.17 2344.61 30.29 2010-11-13 12:33:40.000 317 33395.97 288.18 2344.65 30.29 2010-11-13 12:33:41.000 317 33396.03 288.18 2344.65 30.29 2010-11-13 12:33:42.000 317 33395.86 288.18 2344.63 30.29 2010-11-13 12:33:43.000 317 33395.97 288.19 2344.63 30.29 2010-11-13 12:33:44.000 317 33395.87 288.23 2344.56 30.29 2010-11-13 12:33:45.000 317 33395.87 288.22 2344.57 30.29 2010-11-13 12:33:46.000 317 33395.86 288.19 2344.61 30.29 2010-11-13 12:33:47.000 317 33395.82 288.21 2344.60 30.29 2010-11-13 12:33:48.000 317 33395.81 288.27 2344.64 30.29 2010-11-13 12:33:49.000 317 33395.91 288.21 2344.64 30.29 2010-11-13 12:33:50.000 317 33395.81 288.26 2344.72 30.29 2010-11-13 12:33:51.000 317 33395.80 288.25 2344.70 30.29 2010-11-13 12:33:52.000 317 33395.76 288.25 2344.55 30.29 2010-11-13 12:33:53.000 317 33395.85 288.22 2344.73 30.29 2010-11-13 12:33:54.000 317 33395.82 288.20 2344.64 30.29 2010-11-13 12:33:55.000 317 33395.83 288.17 2344.63 30.29 2010-11-13 12:33:56.000 317 33395.75 288.14 2344.70 30.29 2010-11-13 12:33:57.000 317 33395.88 288.12 2344.74 30.29 2010-11-13 12:33:58.000 317 33395.85 288.17 2344.69 30.29 2010-11-13 12:33:59.000 317 33395.91 288.16 2344.71 30.29 2010-11-13 12:34:00.000 317 33395.83 288.06 2344.69 30.29 2010-11-13 12:34:01.000 317 33395.95 288.04 2344.66 30.29 2010-11-13 12:34:02.000 317 33395.91 288.08 2344.68 30.29 2010-11-13 12:34:03.000 317 33395.90 288.06 2344.61 30.29 2010-11-13 12:34:04.000 317 33395.98 288.00 2344.69 30.29 2010-11-13 12:34:05.000 317 33396.01 288.06 2344.62 30.29 2010-11-13 12:34:06.000 317 33395.91 288.00 2344.69 30.29 2010-11-13 12:34:07.000 317 33395.91 288.01 2344.65 30.29 2010-11-13 12:34:08.000 317 33396.01 288.03 2344.72 30.29 2010-11-13 12:34:09.000 317 33395.85 288.01 2344.70 30.29 2010-11-13 12:34:10.000 317 33395.95 287.99 2344.64 30.29 2010-11-13 12:34:11.000 317 33395.89 288.08 2344.71 30.29 2010-11-13 12:34:12.000 317 33395.88 288.09 2344.66 30.29 2010-11-13 12:34:13.000 317 33395.88 288.12 2344.60 30.29 2010-11-13 12:34:14.000 317 33395.97 288.11 2344.71 30.29 2010-11-13 12:34:15.000 317 33395.81 288.10 2344.63 30.29 2010-11-13 12:34:16.000 317 33395.85 288.13 2344.62 30.29 2010-11-13 12:34:17.000 317 33395.86 288.17 2344.57 30.29 2010-11-13 12:34:18.000 317 33395.91 288.18 2344.62 30.29 2010-11-13 12:34:19.000 317 33395.89 288.18 2344.63 30.29 2010-11-13 12:34:20.000 317 33395.82 288.13 2344.64 30.29 2010-11-13 12:34:21.000 317 33395.89 288.13 2344.69 30.29 2010-11-13 12:34:22.000 317 33395.86 288.17 2344.69 30.29 2010-11-13 12:34:23.000 317 33395.86 288.17 2344.66 30.29 2010-11-13 12:34:24.000 317 33395.79 288.17 2344.74 30.29 2010-11-13 12:34:25.000 317 33395.85 288.18 2344.63 30.29 2010-11-13 12:34:26.000 317 33395.93 288.15 2344.59 30.29 2010-11-13 12:34:27.000 317 33395.86 288.13 2344.62 30.29 2010-11-13 12:34:28.000 317 33395.92 288.13 2344.70 30.29 2010-11-13 12:34:29.000 317 33395.91 288.09 2344.57 30.29 2010-11-13 12:34:30.000 317 33395.90 288.13 2344.63 30.29 2010-11-13 12:34:31.000 317 33395.88 288.09 2344.63 30.29 2010-11-13 12:34:32.000 317 33395.98 288.04 2344.71 30.29 2010-11-13 12:34:33.000 317 33395.91 288.08 2344.66 30.29 2010-11-13 12:34:34.000 317 33395.88 288.10 2344.70 30.29 2010-11-13 12:34:35.000 317 33395.92 288.09 2344.69 30.29 2010-11-13 12:34:36.000 317 33395.80 288.10 2344.62 30.29 2010-11-13 12:34:37.000 317 33395.86 288.14 2344.67 30.29 2010-11-13 12:34:38.000 317 33395.85 288.13 2344.64 30.29 2010-11-13 12:34:39.000 317 33395.87 288.12 2344.64 30.29 2010-11-13 12:34:40.000 317 33395.80 288.16 2344.64 30.29 2010-11-13 12:34:41.000 317 33395.81 288.15 2344.57 30.29 2010-11-13 12:34:42.000 317 33395.79 288.16 2344.60 30.29 2010-11-13 12:34:43.000 317 33395.70 288.24 2344.64 30.29 2010-11-13 12:34:44.000 317 33395.67 288.20 2344.63 30.29 2010-11-13 12:34:45.000 317 33395.57 288.19 2344.60 30.29 2010-11-13 12:34:46.000 317 33395.69 288.23 2344.65 30.29 2010-11-13 12:34:47.000 317 33395.57 288.22 2344.59 30.29 2010-11-13 12:34:48.000 317 33395.64 288.25 2344.55 30.29 2010-11-13 12:34:49.000 317 33395.54 288.26 2344.58 30.29 2010-11-13 12:34:50.000 317 33395.52 288.28 2344.69 30.29 2010-11-13 12:34:51.000 317 33395.51 288.30 2344.63 30.29 2010-11-13 12:34:52.000 317 33395.54 288.30 2344.77 30.29 2010-11-13 12:34:53.000 317 33395.49 288.29 2344.69 30.29 2010-11-13 12:34:54.000 317 33395.54 288.27 2344.65 30.29 2010-11-13 12:34:55.000 317 33395.42 288.32 2344.63 30.29 2010-11-13 12:34:56.000 317 33395.69 288.28 2344.74 30.29 2010-11-13 12:34:57.000 317 33395.50 288.30 2344.70 30.29 2010-11-13 12:34:58.000 317 33395.55 288.25 2344.64 30.29 2010-11-13 12:34:59.000 317 33395.43 288.29 2344.76 30.29 2010-11-13 12:35:00.000 317 33395.56 288.30 2344.72 30.29 2010-11-13 12:35:01.000 317 33395.49 288.31 2344.72 30.29 2010-11-13 12:35:02.000 317 33395.60 288.26 2344.71 30.29 2010-11-13 12:35:03.000 317 33395.57 288.24 2344.67 30.29 2010-11-13 12:35:04.000 317 33395.63 288.28 2344.82 30.29 2010-11-13 12:35:05.000 317 33395.65 288.23 2344.72 30.29 2010-11-13 12:35:06.000 317 33395.54 288.17 2344.70 30.29 2010-11-13 12:35:07.000 317 33395.56 288.20 2344.74 30.29 2010-11-13 12:35:08.000 317 33395.60 288.23 2344.78 30.29 2010-11-13 12:35:09.000 317 33395.49 288.20 2344.73 30.29 2010-11-13 12:35:10.000 317 33395.64 288.23 2344.71 30.29 2010-11-13 12:35:11.000 317 33395.67 288.18 2344.75 30.29 2010-11-13 12:35:12.000 317 33395.66 288.20 2344.63 30.29 2010-11-13 12:35:13.000 317 33395.70 288.21 2344.73 30.29 2010-11-13 12:35:14.000 317 33395.66 288.18 2344.79 30.29 2010-11-13 12:35:15.000 317 33395.62 288.14 2344.72 30.29 2010-11-13 12:35:16.000 317 33395.60 288.19 2344.84 30.29 2010-11-13 12:35:17.000 317 33395.58 288.16 2344.66 30.29 2010-11-13 12:35:18.000 317 33395.61 288.21 2344.78 30.29 2010-11-13 12:35:19.000 317 33395.58 288.14 2344.71 30.29 2010-11-13 12:35:20.000 317 33395.60 288.09 2344.78 30.29 2010-11-13 12:35:21.000 317 33395.58 288.09 2344.67 30.29 2010-11-13 12:35:22.000 317 33395.63 288.09 2344.72 30.29 2010-11-13 12:35:23.000 317 33395.70 288.07 2344.72 30.29 2010-11-13 12:35:24.000 317 33395.65 288.08 2344.67 30.29 2010-11-13 12:35:25.000 317 33395.70 288.04 2344.68 30.29 2010-11-13 12:35:26.000 317 33395.75 287.99 2344.71 30.29 2010-11-13 12:35:27.000 317 33395.70 288.00 2344.66 30.29 2010-11-13 12:35:28.000 317 33395.76 288.00 2344.74 30.29 2010-11-13 12:35:29.000 317 33395.76 287.93 2344.63 30.29 2010-11-13 12:35:30.000 317 33395.69 287.95 2344.62 30.29 2010-11-13 12:35:31.000 317 33395.75 287.97 2344.62 30.29 2010-11-13 12:35:32.000 317 33395.87 287.97 2344.62 30.29 2010-11-13 12:35:33.000 317 33395.77 287.94 2344.65 30.29 2010-11-13 12:35:34.000 317 33395.72 287.92 2344.65 30.29 2010-11-13 12:35:35.000 317 33395.80 287.96 2344.62 30.29 2010-11-13 12:35:36.000 317 33395.72 287.97 2344.57 30.29 2010-11-13 12:35:37.000 317 33395.82 287.96 2344.56 30.29 2010-11-13 12:35:38.000 317 33395.68 288.01 2344.61 30.29 2010-11-13 12:35:39.000 317 33395.72 288.02 2344.60 30.29 2010-11-13 12:35:40.000 317 33395.78 288.05 2344.59 30.29 2010-11-13 12:35:41.000 317 33395.70 288.04 2344.57 30.29 2010-11-13 12:35:42.000 317 33395.75 288.08 2344.55 30.29 2010-11-13 12:35:43.000 317 33395.68 288.10 2344.69 30.29 2010-11-13 12:35:44.000 317 33395.69 288.07 2344.62 30.29 2010-11-13 12:35:45.000 317 33395.66 288.06 2344.61 30.29 2010-11-13 12:35:46.000 317 33395.68 288.07 2344.65 30.29 2010-11-13 12:35:47.000 317 33395.68 288.06 2344.64 30.29 2010-11-13 12:35:48.000 317 33395.64 288.08 2344.51 30.29 2010-11-13 12:35:49.000 317 33395.66 288.10 2344.55 30.29 2010-11-13 12:35:50.000 317 33395.74 288.04 2344.57 30.29 2010-11-13 12:35:51.000 317 33395.70 288.02 2344.56 30.29 2010-11-13 12:35:52.000 317 33395.73 288.01 2344.58 30.29 2010-11-13 12:35:53.000 317 33395.69 287.99 2344.65 30.29 2010-11-13 12:35:54.000 317 33395.79 288.01 2344.54 30.29 2010-11-13 12:35:55.000 317 33395.68 288.01 2344.55 30.29 2010-11-13 12:35:56.000 317 33395.66 288.00 2344.61 30.29 2010-11-13 12:35:57.000 317 33395.72 287.98 2344.57 30.29 2010-11-13 12:35:58.000 317 33395.72 287.92 2344.68 30.29 2010-11-13 12:35:59.000 317 33395.78 288.01 2344.60 30.29 2010-11-13 12:36:00.000 317 33395.71 287.95 2344.60 30.29 2010-11-13 12:36:01.000 317 33395.66 287.94 2344.59 30.29 2010-11-13 12:36:02.000 317 33395.67 287.93 2344.65 30.29 2010-11-13 12:36:03.000 317 33395.72 287.92 2344.57 30.29 2010-11-13 12:36:04.000 317 33395.63 287.96 2344.59 30.29 2010-11-13 12:36:05.000 317 33395.58 287.96 2344.64 30.29 2010-11-13 12:36:06.000 317 33395.56 287.95 2344.51 30.29 2010-11-13 12:36:07.000 317 33395.64 287.98 2344.62 30.29 2010-11-13 12:36:08.000 317 33395.60 287.97 2344.62 30.29 2010-11-13 12:36:09.000 317 33395.58 288.01 2344.56 30.29 2010-11-13 12:36:10.000 317 33395.60 288.03 2344.49 30.29 2010-11-13 12:36:11.000 317 33395.54 288.03 2344.63 30.29 2010-11-13 12:36:12.000 317 33395.54 288.07 2344.57 30.29 2010-11-13 12:36:13.000 317 33395.55 288.04 2344.62 30.29 2010-11-13 12:36:14.000 317 33395.57 288.08 2344.64 30.29 2010-11-13 12:36:15.000 317 33395.53 288.05 2344.62 30.29 2010-11-13 12:36:16.000 317 33395.53 288.03 2344.57 30.29 2010-11-13 12:36:17.000 317 33395.53 288.09 2344.57 30.29 2010-11-13 12:36:18.000 317 33395.45 288.09 2344.54 30.29 2010-11-13 12:36:19.000 317 33395.58 288.09 2344.67 30.29 2010-11-13 12:36:20.000 317 33395.48 288.04 2344.65 30.29 2010-11-13 12:36:21.000 317 33395.41 288.06 2344.66 30.29 2010-11-13 12:36:22.000 317 33395.44 288.09 2344.62 30.29 2010-11-13 12:36:23.000 317 33395.51 288.10 2344.60 30.29 2010-11-13 12:36:24.000 317 33395.51 288.08 2344.59 30.29 2010-11-13 12:36:25.000 317 33395.63 288.11 2344.66 30.29 2010-11-13 12:36:26.000 317 33395.66 288.10 2344.63 30.29 2010-11-13 12:36:27.000 317 33395.57 288.10 2344.63 30.29 2010-11-13 12:36:28.000 317 33395.57 288.06 2344.60 30.29 2010-11-13 12:36:29.000 317 33395.62 288.10 2344.62 30.29 2010-11-13 12:36:30.000 317 33395.68 288.06 2344.61 30.29 2010-11-13 12:36:31.000 317 33395.46 288.06 2344.67 30.29 2010-11-13 12:36:32.000 317 33395.67 288.04 2344.58 30.29 2010-11-13 12:36:33.000 317 33395.64 288.04 2344.63 30.29 2010-11-13 12:36:34.000 317 33395.53 288.01 2344.62 30.29 2010-11-13 12:36:35.000 317 33395.58 288.03 2344.57 30.29 2010-11-13 12:36:36.000 317 33395.58 287.99 2344.61 30.29 2010-11-13 12:36:37.000 317 33395.60 287.99 2344.66 30.29 2010-11-13 12:36:38.000 317 33395.73 287.95 2344.64 30.29 2010-11-13 12:36:39.000 317 33395.60 288.00 2344.60 30.29 2010-11-13 12:36:40.000 317 33395.64 287.94 2344.59 30.29 2010-11-13 12:36:41.000 317 33395.66 287.95 2344.60 30.29 2010-11-13 12:36:42.000 317 33395.67 287.93 2344.59 30.29 2010-11-13 12:36:43.000 317 33395.69 287.94 2344.61 30.29 2010-11-13 12:36:44.000 317 33395.74 287.89 2344.60 30.29 2010-11-13 12:36:45.000 317 33395.62 287.88 2344.55 30.29 2010-11-13 12:36:46.000 317 33395.66 287.92 2344.55 30.29 2010-11-13 12:36:47.000 317 33395.65 287.94 2344.55 30.29 2010-11-13 12:36:48.000 317 33395.69 287.91 2344.59 30.29 2010-11-13 12:36:49.000 317 33395.71 287.89 2344.65 30.29 2010-11-13 12:36:50.000 317 33395.66 287.87 2344.58 30.29 2010-11-13 12:36:51.000 317 33395.69 287.88 2344.48 30.29 2010-11-13 12:36:52.000 317 33395.72 287.90 2344.59 30.29 2010-11-13 12:36:53.000 317 33395.62 287.90 2344.62 30.29 2010-11-13 12:36:54.000 317 33395.69 287.93 2344.59 30.29 2010-11-13 12:36:55.000 317 33395.67 287.93 2344.51 30.29 2010-11-13 12:36:56.000 317 33395.60 287.93 2344.49 30.29 2010-11-13 12:36:57.000 317 33395.66 287.89 2344.52 30.29 2010-11-13 12:36:58.000 317 33395.63 287.93 2344.54 30.29 2010-11-13 12:36:59.000 317 33395.61 287.93 2344.52 30.29 2010-11-13 12:37:00.000 317 33395.57 287.99 2344.51 30.29 2010-11-13 12:37:01.000 317 33395.64 287.93 2344.47 30.29 2010-11-13 12:37:02.000 317 33395.53 287.93 2344.45 30.29 2010-11-13 12:37:03.000 317 33395.55 287.91 2344.52 30.29 2010-11-13 12:37:04.000 317 33395.63 287.93 2344.47 30.29 2010-11-13 12:37:05.000 317 33395.57 287.95 2344.56 30.29 2010-11-13 12:37:06.000 317 33395.56 287.92 2344.45 30.29 2010-11-13 12:37:07.000 317 33395.50 287.95 2344.52 30.29 2010-11-13 12:37:08.000 317 33395.40 287.92 2344.58 30.29 2010-11-13 12:37:09.000 317 33395.40 287.92 2344.57 30.29 2010-11-13 12:37:10.000 317 33395.42 287.98 2344.51 30.29 2010-11-13 12:37:11.000 317 33395.37 287.98 2344.58 30.29 2010-11-13 12:37:12.000 317 33395.30 288.02 2344.53 30.29 2010-11-13 12:37:13.000 317 33395.33 287.97 2344.56 30.29 2010-11-13 12:37:14.000 317 33395.25 288.03 2344.53 30.29 2010-11-13 12:37:15.000 317 33395.20 288.03 2344.49 30.29 2010-11-13 12:37:16.000 317 33395.24 288.03 2344.51 30.29 2010-11-13 12:37:17.000 317 33395.18 288.08 2344.56 30.29 2010-11-13 12:37:18.000 317 33395.17 288.07 2344.55 30.29 2010-11-13 12:37:19.000 317 33395.21 288.09 2344.60 30.29 2010-11-13 12:37:20.000 317 33395.13 288.12 2344.66 30.29 2010-11-13 12:37:21.000 317 33395.17 288.09 2344.63 30.29 2010-11-13 12:37:22.000 317 33395.15 288.10 2344.55 30.29 2010-11-13 12:37:23.000 317 33395.17 288.09 2344.69 30.29 2010-11-13 12:37:24.000 317 33395.11 288.07 2344.66 30.29 2010-11-13 12:37:25.000 317 33395.05 288.14 2344.70 30.29 2010-11-13 12:37:26.000 317 33395.11 288.14 2344.57 30.29 2010-11-13 12:37:27.000 317 33395.08 288.16 2344.57 30.29 2010-11-13 12:37:28.000 317 33395.10 288.13 2344.60 30.29 2010-11-13 12:37:29.000 317 33395.15 288.09 2344.71 30.29 2010-11-13 12:37:30.000 317 33395.10 288.10 2344.60 30.29 2010-11-13 12:37:31.000 317 33395.13 288.11 2344.72 30.29 2010-11-13 12:37:32.000 317 33395.21 288.08 2344.72 30.29 2010-11-13 12:37:33.000 317 33395.17 288.07 2344.76 30.29 2010-11-13 12:37:34.000 317 33395.21 288.08 2344.68 30.29 2010-11-13 12:37:35.000 317 33395.12 288.03 2344.60 30.29 2010-11-13 12:37:36.000 317 33395.14 288.06 2344.65 30.29 2010-11-13 12:37:37.000 317 33395.20 288.05 2344.66 30.29 2010-11-13 12:37:38.000 317 33395.21 288.03 2344.72 30.29 2010-11-13 12:37:39.000 317 33395.17 288.02 2344.69 30.29 2010-11-13 12:37:40.000 317 33395.23 288.09 2344.63 30.29 2010-11-13 12:37:41.000 317 33395.21 288.03 2344.73 30.29 2010-11-13 12:37:42.000 317 33395.13 288.00 2344.64 30.29 2010-11-13 12:37:43.000 317 33395.18 288.03 2344.68 30.29 2010-11-13 12:37:44.000 317 33395.30 288.01 2344.67 30.29 2010-11-13 12:37:45.000 317 33395.25 288.03 2344.68 30.29 2010-11-13 12:37:46.000 317 33395.18 288.01 2344.67 30.29 2010-11-13 12:37:47.000 317 33395.15 287.98 2344.69 30.29 2010-11-13 12:37:48.000 317 33395.21 287.99 2344.62 30.29 2010-11-13 12:37:49.000 317 33395.32 287.99 2344.66 30.29 2010-11-13 12:37:50.000 317 33395.28 288.03 2344.67 30.29 2010-11-13 12:37:51.000 317 33395.18 287.98 2344.63 30.29 2010-11-13 12:37:52.000 317 33395.32 287.97 2344.68 30.29 2010-11-13 12:37:53.000 317 33395.29 288.00 2344.65 30.29 2010-11-13 12:37:54.000 317 33395.29 287.94 2344.73 30.29 2010-11-13 12:37:55.000 317 33395.15 287.93 2344.66 30.29 2010-11-13 12:37:56.000 317 33395.30 287.89 2344.60 30.29 2010-11-13 12:37:57.000 317 33395.30 287.87 2344.65 30.29 2010-11-13 12:37:58.000 317 33395.28 287.89 2344.63 30.29 2010-11-13 12:37:59.000 317 33395.35 287.89 2344.70 30.29 2010-11-13 12:38:00.000 317 33395.38 287.89 2344.54 30.29 2010-11-13 12:38:01.000 317 33395.25 287.87 2344.61 30.29 2010-11-13 12:38:02.000 317 33395.23 287.91 2344.55 30.29 2010-11-13 12:38:03.000 317 33395.31 287.87 2344.57 30.29 2010-11-13 12:38:04.000 317 33395.32 287.90 2344.57 30.29 2010-11-13 12:38:05.000 317 33395.32 287.88 2344.56 30.29 2010-11-13 12:38:06.000 317 33395.30 287.91 2344.66 30.29 2010-11-13 12:38:07.000 317 33395.18 287.88 2344.63 30.29 2010-11-13 12:38:08.000 317 33395.29 287.94 2344.59 30.29 2010-11-13 12:38:09.000 317 33395.23 287.94 2344.58 30.29 2010-11-13 12:38:10.000 317 33395.25 287.98 2344.53 30.29 2010-11-13 12:38:11.000 317 33395.29 287.97 2344.53 30.29 2010-11-13 12:38:12.000 317 33395.23 287.97 2344.45 30.29 2010-11-13 12:38:13.000 317 33395.20 287.95 2344.59 30.29 2010-11-13 12:38:14.000 317 33395.18 287.99 2344.52 30.29 2010-11-13 12:38:15.000 317 33395.13 287.94 2344.56 30.29 2010-11-13 12:38:16.000 317 33395.18 287.94 2344.54 30.29 2010-11-13 12:38:17.000 317 33395.19 287.93 2344.57 30.29 2010-11-13 12:38:18.000 317 33395.27 287.95 2344.57 30.29 2010-11-13 12:38:19.000 317 33395.07 287.85 2344.55 30.29 2010-11-13 12:38:20.000 317 33395.11 287.88 2344.50 30.29 2010-11-13 12:38:21.000 317 33395.17 287.82 2344.51 30.29 2010-11-13 12:38:22.000 317 33395.16 287.82 2344.55 30.29 2010-11-13 12:38:23.000 317 33395.17 287.81 2344.58 30.29 2010-11-13 12:38:24.000 317 33395.20 287.84 2344.58 30.29 2010-11-13 12:38:25.000 317 33395.22 287.80 2344.63 30.29 2010-11-13 12:38:26.000 317 33395.15 287.81 2344.57 30.29 2010-11-13 12:38:27.000 317 33395.14 287.82 2344.53 30.29 2010-11-13 12:38:28.000 317 33395.18 287.83 2344.54 30.29 2010-11-13 12:38:29.000 317 33395.17 287.80 2344.56 30.29 2010-11-13 12:38:30.000 317 33395.15 287.78 2344.54 30.29 2010-11-13 12:38:31.000 317 33395.12 287.81 2344.53 30.29 2010-11-13 12:38:32.000 317 33395.11 287.75 2344.54 30.29 2010-11-13 12:38:33.000 317 33395.13 287.78 2344.50 30.29 2010-11-13 12:38:34.000 317 33395.16 287.79 2344.55 30.29 2010-11-13 12:38:35.000 317 33395.09 287.80 2344.43 30.29 2010-11-13 12:38:36.000 317 33395.12 287.82 2344.65 30.29 2010-11-13 12:38:37.000 317 33395.05 287.83 2344.40 30.29 2010-11-13 12:38:38.000 317 33395.07 287.79 2344.47 30.29 2010-11-13 12:38:39.000 317 33395.14 287.78 2344.45 30.29 2010-11-13 12:38:40.000 317 33395.15 287.84 2344.49 30.29 2010-11-13 12:38:41.000 317 33395.15 287.78 2344.48 30.29 2010-11-13 12:38:42.000 317 33395.08 287.89 2344.54 30.29 2010-11-13 12:38:43.000 317 33395.14 287.81 2344.50 30.29 2010-11-13 12:38:44.000 317 33395.12 287.81 2344.49 30.29 2010-11-13 12:38:45.000 317 33395.17 287.78 2344.47 30.29 2010-11-13 12:38:46.000 317 33395.13 287.81 2344.47 30.29 2010-11-13 12:38:47.000 317 33395.11 287.84 2344.47 30.29 2010-11-13 12:38:48.000 317 33395.07 287.78 2344.53 30.29 2010-11-13 12:38:49.000 317 33395.14 287.80 2344.46 30.29 2010-11-13 12:38:50.000 317 33395.09 287.81 2344.49 30.29 2010-11-13 12:38:51.000 317 33395.06 287.82 2344.43 30.29 2010-11-13 12:38:52.000 317 33395.04 287.83 2344.49 30.29 2010-11-13 12:38:53.000 317 33394.98 287.84 2344.54 30.29 2010-11-13 12:38:54.000 317 33395.03 287.83 2344.52 30.29 2010-11-13 12:38:55.000 317 33394.98 287.89 2344.46 30.29 2010-11-13 12:38:56.000 317 33395.00 287.79 2344.45 30.29 2010-11-13 12:38:57.000 317 33395.06 287.80 2344.50 30.29 2010-11-13 12:38:58.000 317 33395.03 287.84 2344.49 30.29 2010-11-13 12:38:59.000 317 33395.00 287.81 2344.47 30.29 2010-11-13 12:39:00.000 317 33395.08 287.83 2344.49 30.29 2010-11-13 12:39:01.000 317 33394.98 287.81 2344.57 30.29 2010-11-13 12:39:02.000 317 33395.07 287.81 2344.47 30.29 2010-11-13 12:39:03.000 317 33395.03 287.83 2344.49 30.29 2010-11-13 12:39:04.000 317 33395.02 287.83 2344.51 30.29 2010-11-13 12:39:05.000 317 33395.01 287.78 2344.52 30.29 2010-11-13 12:39:06.000 317 33394.99 287.76 2344.49 30.29 2010-11-13 12:39:07.000 317 33395.11 287.76 2344.55 30.29 2010-11-13 12:39:08.000 317 33395.06 287.76 2344.57 30.29 2010-11-13 12:39:09.000 317 33395.11 287.76 2344.56 30.29 2010-11-13 12:39:10.000 317 33395.06 287.76 2344.57 30.29 2010-11-13 12:39:11.000 317 33394.96 287.75 2344.62 30.29 2010-11-13 12:39:12.000 317 33394.99 287.75 2344.48 30.29 2010-11-13 12:39:13.000 317 33394.96 287.77 2344.47 30.29 2010-11-13 12:39:14.000 317 33394.95 287.79 2344.47 30.29 2010-11-13 12:39:15.000 317 33395.01 287.79 2344.41 30.29 2010-11-13 12:39:16.000 317 33394.95 287.79 2344.50 30.29 2010-11-13 12:39:17.000 317 33394.95 287.80 2344.51 30.29 2010-11-13 12:39:18.000 317 33394.89 287.75 2344.37 30.29 2010-11-13 12:39:19.000 317 33394.96 287.75 2344.52 30.29 2010-11-13 12:39:20.000 317 33394.88 287.76 2344.49 30.29 2010-11-13 12:39:21.000 317 33394.83 287.75 2344.51 30.29 2010-11-13 12:39:22.000 317 33394.95 287.83 2344.51 30.29 2010-11-13 12:39:23.000 317 33394.85 287.79 2344.46 30.29 2010-11-13 12:39:24.000 317 33394.96 287.78 2344.40 30.29 2010-11-13 12:39:25.000 317 33394.88 287.79 2344.51 30.29 2010-11-13 12:39:26.000 317 33394.95 287.80 2344.54 30.29 2010-11-13 12:39:27.000 317 33394.90 287.79 2344.46 30.29 2010-11-13 12:39:28.000 317 33394.95 287.77 2344.47 30.29 2010-11-13 12:39:29.000 317 33394.93 287.80 2344.51 30.29 2010-11-13 12:39:30.000 317 33395.01 287.78 2344.48 30.29 2010-11-13 12:39:31.000 317 33394.95 287.81 2344.45 30.29 2010-11-13 12:39:32.000 317 33394.98 287.79 2344.57 30.29 2010-11-13 12:39:33.000 317 33394.95 287.77 2344.52 30.29 2010-11-13 12:39:34.000 317 33394.86 287.82 2344.57 30.29 2010-11-13 12:39:35.000 317 33394.93 287.73 2344.45 30.29 2010-11-13 12:39:36.000 317 33394.95 287.72 2344.51 30.29 2010-11-13 12:39:37.000 317 33394.86 287.74 2344.55 30.29 2010-11-13 12:39:38.000 317 33394.80 287.74 2344.58 30.29 2010-11-13 12:39:39.000 317 33394.82 287.74 2344.58 30.29 2010-11-13 12:39:40.000 317 33394.89 287.72 2344.59 30.29 2010-11-13 12:39:41.000 317 33394.83 287.73 2344.53 30.29 2010-11-13 12:39:42.000 317 33394.78 287.75 2344.52 30.29 2010-11-13 12:39:43.000 317 33394.82 287.75 2344.51 30.29 2010-11-13 12:39:44.000 317 33394.86 287.76 2344.53 30.29 2010-11-13 12:39:45.000 317 33394.80 287.74 2344.51 30.29 2010-11-13 12:39:46.000 317 33394.84 287.73 2344.55 30.29 2010-11-13 12:39:47.000 317 33394.89 287.75 2344.47 30.29 2010-11-13 12:39:48.000 317 33394.80 287.75 2344.50 30.29 2010-11-13 12:39:49.000 317 33394.82 287.72 2344.59 30.29 2010-11-13 12:39:50.000 317 33394.87 287.77 2344.53 30.29 2010-11-13 12:39:51.000 317 33394.82 287.75 2344.50 30.29 2010-11-13 12:39:52.000 317 33394.77 287.73 2344.52 30.29 2010-11-13 12:39:53.000 317 33394.83 287.74 2344.59 30.29 2010-11-13 12:39:54.000 317 33394.76 287.77 2344.53 30.29 2010-11-13 12:39:55.000 317 33394.73 287.76 2344.63 30.29 2010-11-13 12:39:56.000 317 33394.80 287.76 2344.52 30.29 2010-11-13 12:39:57.000 317 33394.77 287.78 2344.49 30.29 2010-11-13 12:39:58.000 317 33394.74 287.82 2344.52 30.29 2010-11-13 12:39:59.000 317 33394.74 287.80 2344.59 30.29 2010-11-13 12:40:00.000 317 33394.64 287.82 2344.60 30.29 2010-11-13 12:40:01.000 317 33394.64 287.81 2344.56 30.29 2010-11-13 12:40:02.000 317 33394.64 287.83 2344.55 30.29 2010-11-13 12:40:03.000 317 33394.63 287.83 2344.56 30.29 2010-11-13 12:40:04.000 317 33394.58 287.85 2344.59 30.29 2010-11-13 12:40:05.000 317 33394.58 287.87 2344.59 30.29 2010-11-13 12:40:06.000 317 33394.64 287.80 2344.66 30.29 2010-11-13 12:40:07.000 317 33394.60 287.81 2344.70 30.29 2010-11-13 12:40:08.000 317 33394.65 287.81 2344.52 30.29 2010-11-13 12:40:09.000 317 33394.59 287.79 2344.63 30.29 2010-11-13 12:40:10.000 317 33394.57 287.76 2344.59 30.29 2010-11-13 12:40:11.000 317 33394.71 287.76 2344.62 30.29 2010-11-13 12:40:12.000 317 33394.76 287.75 2344.53 30.29 2010-11-13 12:40:13.000 317 33394.59 287.74 2344.60 30.29 2010-11-13 12:40:14.000 317 33394.76 287.66 2344.62 30.29 2010-11-13 12:40:15.000 317 33394.76 287.63 2344.62 30.29 2010-11-13 12:40:16.000 317 33394.73 287.63 2344.57 30.29 2010-11-13 12:40:17.000 317 33394.82 287.63 2344.65 30.29 2010-11-13 12:40:18.000 317 33394.73 287.59 2344.66 30.29 2010-11-13 12:40:19.000 317 33394.62 287.62 2344.57 30.29 2010-11-13 12:40:20.000 317 33394.70 287.59 2344.57 30.29 2010-11-13 12:40:21.000 317 33394.75 287.57 2344.54 30.29 2010-11-13 12:40:22.000 317 33394.68 287.57 2344.57 30.29 2010-11-13 12:40:23.000 317 33394.66 287.63 2344.61 30.29 2010-11-13 12:40:24.000 317 33394.67 287.59 2344.53 30.29 2010-11-13 12:40:25.000 317 33394.64 287.62 2344.55 30.29 2010-11-13 12:40:26.000 317 33394.64 287.62 2344.55 30.29 2010-11-13 12:40:27.000 317 33394.58 287.62 2344.47 30.29 2010-11-13 12:40:28.000 317 33394.62 287.68 2344.50 30.29 2010-11-13 12:40:29.000 317 33394.61 287.67 2344.56 30.29 2010-11-13 12:40:30.000 317 33394.56 287.69 2344.60 30.29 2010-11-13 12:40:31.000 317 33394.69 287.70 2344.59 30.29 2010-11-13 12:40:32.000 317 33394.49 287.72 2344.56 30.29 2010-11-13 12:40:33.000 317 33394.49 287.73 2344.55 30.29 2010-11-13 12:40:34.000 317 33394.57 287.73 2344.61 30.29 2010-11-13 12:40:35.000 317 33394.55 287.75 2344.62 30.29 2010-11-13 12:40:36.000 317 33394.64 287.72 2344.55 30.29 2010-11-13 12:40:37.000 317 33394.55 287.68 2344.58 30.29 2010-11-13 12:40:38.000 317 33394.59 287.67 2344.56 30.29 2010-11-13 12:40:39.000 317 33394.61 287.62 2344.55 30.29 2010-11-13 12:40:40.000 317 33394.63 287.66 2344.63 30.29 2010-11-13 12:40:41.000 317 33394.62 287.62 2344.65 30.29 2010-11-13 12:40:42.000 317 33394.61 287.57 2344.63 30.29 2010-11-13 12:40:43.000 317 33394.64 287.57 2344.68 30.29 2010-11-13 12:40:44.000 317 33394.60 287.53 2344.63 30.29 2010-11-13 12:40:45.000 317 33394.65 287.52 2344.64 30.29 2010-11-13 12:40:46.000 317 33394.67 287.49 2344.65 30.29 2010-11-13 12:40:47.000 317 33394.73 287.48 2344.64 30.29 2010-11-13 12:40:48.000 317 33394.67 287.46 2344.62 30.29 2010-11-13 12:40:49.000 317 33394.79 287.50 2344.55 30.29 2010-11-13 12:40:50.000 317 33394.67 287.51 2344.55 30.29 2010-11-13 12:40:51.000 317 33394.66 287.48 2344.58 30.29 2010-11-13 12:40:52.000 317 33394.65 287.49 2344.59 30.29 2010-11-13 12:40:53.000 317 33394.62 287.48 2344.55 30.29 2010-11-13 12:40:54.000 317 33394.65 287.44 2344.51 30.29 2010-11-13 12:40:55.000 317 33394.64 287.48 2344.58 30.29 2010-11-13 12:40:56.000 317 33394.73 287.49 2344.58 30.29 2010-11-13 12:40:57.000 317 33394.61 287.45 2344.55 30.29 2010-11-13 12:40:58.000 317 33394.66 287.47 2344.53 30.29 2010-11-13 12:40:59.000 317 33394.65 287.48 2344.55 30.29 2010-11-13 12:41:00.000 317 33394.69 287.52 2344.52 30.29 2010-11-13 12:41:01.000 317 33394.70 287.50 2344.57 30.29 2010-11-13 12:41:02.000 317 33394.70 287.48 2344.58 30.29 2010-11-13 12:41:03.000 317 33394.66 287.51 2344.55 30.29 2010-11-13 12:41:04.000 317 33394.65 287.50 2344.53 30.29 2010-11-13 12:41:05.000 317 33394.64 287.48 2344.44 30.29 2010-11-13 12:41:06.000 317 33394.65 287.50 2344.56 30.29 2010-11-13 12:41:07.000 317 33394.79 287.50 2344.54 30.29 2010-11-13 12:41:08.000 317 33394.62 287.46 2344.49 30.29 2010-11-13 12:41:09.000 317 33394.67 287.43 2344.49 30.29 2010-11-13 12:41:10.000 317 33394.64 287.44 2344.52 30.29 2010-11-13 12:41:11.000 317 33394.65 287.47 2344.53 30.29 2010-11-13 12:41:12.000 317 33394.63 287.41 2344.43 30.29 2010-11-13 12:41:13.000 317 33394.65 287.42 2344.50 30.29 2010-11-13 12:41:14.000 317 33394.58 287.38 2344.41 30.29 2010-11-13 12:41:15.000 317 33394.62 287.41 2344.38 30.29 2010-11-13 12:41:16.000 317 33394.67 287.40 2344.40 30.29 2010-11-13 12:41:17.000 317 33394.69 287.41 2344.43 30.29 2010-11-13 12:41:18.000 317 33394.70 287.43 2344.37 30.29 2010-11-13 12:41:19.000 317 33394.53 287.39 2344.52 30.29 2010-11-13 12:41:20.000 317 33394.68 287.41 2344.52 30.29 2010-11-13 12:41:21.000 317 33394.62 287.37 2344.58 30.29 2010-11-13 12:41:22.000 317 33394.70 287.41 2344.49 30.29 2010-11-13 12:41:23.000 317 33394.65 287.39 2344.43 30.29 2010-11-13 12:41:24.000 317 33394.72 287.36 2344.38 30.29 2010-11-13 12:41:25.000 317 33394.67 287.40 2344.49 30.29 2010-11-13 12:41:26.000 317 33394.56 287.39 2344.49 30.29 2010-11-13 12:41:27.000 317 33394.64 287.38 2344.47 30.29 2010-11-13 12:41:28.000 317 33394.58 287.37 2344.43 30.29 2010-11-13 12:41:29.000 317 33394.70 287.38 2344.36 30.29 2010-11-13 12:41:30.000 317 33394.61 287.36 2344.40 30.29 2010-11-13 12:41:31.000 317 33394.64 287.34 2344.44 30.29 2010-11-13 12:41:32.000 317 33394.62 287.34 2344.41 30.29 2010-11-13 12:41:33.000 317 33394.63 287.33 2344.36 30.29 2010-11-13 12:41:34.000 317 33394.60 287.31 2344.44 30.29 2010-11-13 12:41:35.000 317 33394.63 287.31 2344.42 30.29 2010-11-13 12:41:36.000 317 33394.63 287.29 2344.37 30.29 2010-11-13 12:41:37.000 317 33394.74 287.32 2344.44 30.29 2010-11-13 12:41:38.000 317 33394.60 287.33 2344.40 30.29 2010-11-13 12:41:39.000 317 33394.58 287.38 2344.41 30.29 2010-11-13 12:41:40.000 317 33394.58 287.35 2344.31 30.29 2010-11-13 12:41:41.000 317 33394.61 287.35 2344.43 30.29 2010-11-13 12:41:42.000 317 33394.48 287.38 2344.36 30.29 2010-11-13 12:41:43.000 317 33394.59 287.40 2344.41 30.29 2010-11-13 12:41:44.000 317 33394.57 287.38 2344.44 30.29 2010-11-13 12:41:45.000 317 33394.50 287.38 2344.45 30.29 2010-11-13 12:41:46.000 317 33394.52 287.39 2344.49 30.29 2010-11-13 12:41:47.000 317 33394.62 287.39 2344.41 30.29 2010-11-13 12:41:48.000 317 33394.61 287.36 2344.43 30.29 2010-11-13 12:41:49.000 317 33394.47 287.37 2344.44 30.29 2010-11-13 12:41:50.000 317 33394.43 287.39 2344.43 30.29 2010-11-13 12:41:51.000 317 33394.59 287.40 2344.38 30.29 2010-11-13 12:41:52.000 317 33394.50 287.37 2344.45 30.29 2010-11-13 12:41:53.000 317 33394.55 287.36 2344.38 30.29 2010-11-13 12:41:54.000 317 33394.61 287.34 2344.36 30.29 2010-11-13 12:41:55.000 317 33394.40 287.35 2344.34 30.29 2010-11-13 12:41:56.000 317 33394.55 287.35 2344.43 30.29 2010-11-13 12:41:57.000 317 33394.55 287.35 2344.43 30.29 2010-11-13 12:41:58.000 317 33394.54 287.33 2344.35 30.29 2010-11-13 12:41:59.000 317 33394.57 287.31 2344.43 30.29 2010-11-13 12:42:00.000 317 33394.56 287.30 2344.47 30.29 2010-11-13 12:42:01.000 317 33394.57 287.32 2344.37 30.29 2010-11-13 12:42:02.000 317 33394.60 287.26 2344.41 30.29 2010-11-13 12:42:03.000 317 33394.54 287.26 2344.43 30.29 2010-11-13 12:42:04.000 317 33394.57 287.25 2344.37 30.29 2010-11-13 12:42:05.000 317 33394.52 287.27 2344.43 30.29 2010-11-13 12:42:06.000 317 33394.50 287.21 2344.41 30.29 2010-11-13 12:42:07.000 317 33394.46 287.22 2344.37 30.29 2010-11-13 12:42:08.000 317 33394.61 287.28 2344.45 30.29 2010-11-13 12:42:09.000 317 33394.49 287.26 2344.42 30.29 2010-11-13 12:42:10.000 317 33394.50 287.25 2344.38 30.29 2010-11-13 12:42:11.000 317 33394.49 287.24 2344.40 30.29 2010-11-13 12:42:12.000 317 33394.45 287.22 2344.38 30.29 2010-11-13 12:42:13.000 317 33394.55 287.23 2344.41 30.29 2010-11-13 12:42:14.000 317 33394.57 287.25 2344.33 30.29 2010-11-13 12:42:15.000 317 33394.47 287.22 2344.29 30.29 2010-11-13 12:42:16.000 317 33394.51 287.24 2344.38 30.29 2010-11-13 12:42:17.000 317 33394.49 287.27 2344.45 30.29 2010-11-13 12:42:18.000 317 33394.50 287.30 2344.29 30.29 2010-11-13 12:42:19.000 317 33394.52 287.29 2344.34 30.29 2010-11-13 12:42:20.000 317 33394.51 287.33 2344.35 30.29 2010-11-13 12:42:21.000 317 33394.52 287.33 2344.34 30.29 2010-11-13 12:42:22.000 317 33394.47 287.26 2344.31 30.29 2010-11-13 12:42:23.000 317 33394.47 287.29 2344.35 30.29 2010-11-13 12:42:24.000 317 33394.38 287.33 2344.39 30.29 2010-11-13 12:42:25.000 317 33394.57 287.30 2344.34 30.29 2010-11-13 12:42:26.000 317 33394.50 287.30 2344.33 30.29 2010-11-13 12:42:27.000 317 33394.42 287.27 2344.34 30.29 2010-11-13 12:42:28.000 317 33394.48 287.33 2344.43 30.29 2010-11-13 12:42:29.000 317 33394.42 287.32 2344.41 30.29 2010-11-13 12:42:30.000 317 33394.49 287.31 2344.31 30.29 2010-11-13 12:42:31.000 317 33394.39 287.31 2344.39 30.29 2010-11-13 12:42:32.000 317 33394.46 287.27 2344.35 30.29 2010-11-13 12:42:33.000 317 33394.38 287.32 2344.37 30.29 2010-11-13 12:42:34.000 317 33394.43 287.32 2344.40 30.29 2010-11-13 12:42:35.000 317 33394.48 287.27 2344.40 30.29 2010-11-13 12:42:36.000 317 33394.49 287.27 2344.35 30.29 2010-11-13 12:42:37.000 317 33394.46 287.26 2344.36 30.29 2010-11-13 12:42:38.000 317 33394.54 287.25 2344.43 30.29 2010-11-13 12:42:39.000 317 33394.44 287.25 2344.35 30.29 2010-11-13 12:42:40.000 317 33394.52 287.23 2344.44 30.29 2010-11-13 12:42:41.000 317 33394.49 287.24 2344.35 30.29 2010-11-13 12:42:42.000 317 33394.48 287.20 2344.44 30.29 2010-11-13 12:42:43.000 317 33394.48 287.26 2344.35 30.29 2010-11-13 12:42:44.000 317 33394.51 287.24 2344.28 30.29 2010-11-13 12:42:45.000 317 33394.62 287.21 2344.29 30.29 2010-11-13 12:42:46.000 317 33394.53 287.19 2344.37 30.29 2010-11-13 12:42:47.000 317 33394.61 287.27 2344.35 30.29 2010-11-13 12:42:48.000 317 33394.48 287.23 2344.38 30.29 2010-11-13 12:42:49.000 317 33394.50 287.22 2344.27 30.29 2010-11-13 12:42:50.000 317 33394.47 287.22 2344.39 30.29 2010-11-13 12:42:51.000 317 33394.48 287.23 2344.34 30.29 2010-11-13 12:42:52.000 317 33394.54 287.25 2344.41 30.29 2010-11-13 12:42:53.000 317 33394.54 287.24 2344.35 30.29 2010-11-13 12:42:54.000 317 33394.44 287.20 2344.29 30.29 2010-11-13 12:42:55.000 317 33394.40 287.21 2344.39 30.29 2010-11-13 12:42:56.000 317 33394.39 287.24 2344.41 30.29 2010-11-13 12:42:57.000 317 33394.36 287.26 2344.38 30.29 2010-11-13 12:42:58.000 317 33394.39 287.26 2344.30 30.29 2010-11-13 12:42:59.000 317 33394.40 287.29 2344.35 30.29 2010-11-13 12:43:00.000 317 33394.38 287.28 2344.40 30.29 2010-11-13 12:43:01.000 317 33394.30 287.29 2344.36 30.29 2010-11-13 12:43:02.000 317 33394.32 287.29 2344.33 30.29 2010-11-13 12:43:03.000 317 33394.29 287.31 2344.30 30.29 2010-11-13 12:43:04.000 317 33394.30 287.32 2344.39 30.29 2010-11-13 12:43:05.000 317 33394.24 287.31 2344.36 30.29 2010-11-13 12:43:06.000 317 33394.24 287.35 2344.38 30.29 2010-11-13 12:43:07.000 317 33394.35 287.38 2344.35 30.29 2010-11-13 12:43:08.000 317 33394.33 287.36 2344.38 30.29 2010-11-13 12:43:09.000 317 33394.23 287.38 2344.40 30.28 2010-11-13 12:43:10.000 317 33394.27 287.39 2344.40 30.28 2010-11-13 12:43:11.000 317 33394.19 287.36 2344.40 30.29 2010-11-13 12:43:12.000 317 33394.25 287.35 2344.37 30.29 2010-11-13 12:43:13.000 317 33394.31 287.33 2344.43 30.29 2010-11-13 12:43:14.000 317 33394.17 287.31 2344.37 30.28 2010-11-13 12:43:15.000 317 33394.14 287.33 2344.31 30.28 2010-11-13 12:43:16.000 317 33394.23 287.36 2344.44 30.28 2010-11-13 12:43:17.000 317 33394.29 287.34 2344.40 30.29 2010-11-13 12:43:18.000 317 33394.17 287.31 2344.48 30.29 2010-11-13 12:43:19.000 317 33394.34 287.32 2344.44 30.28 2010-11-13 12:43:20.000 317 33394.31 287.31 2344.49 30.28 2010-11-13 12:43:21.000 317 33394.21 287.28 2344.43 30.28 2010-11-13 12:43:22.000 317 33394.34 287.27 2344.43 30.28 2010-11-13 12:43:23.000 317 33394.32 287.27 2344.45 30.28 2010-11-13 12:43:24.000 317 33394.33 287.24 2344.38 30.29 2010-11-13 12:43:25.000 317 33394.39 287.26 2344.37 30.28 2010-11-13 12:43:26.000 317 33394.35 287.31 2344.43 30.28 2010-11-13 12:43:27.000 317 33394.37 287.26 2344.41 30.28 2010-11-13 12:43:28.000 317 33394.32 287.28 2344.41 30.28 2010-11-13 12:43:29.000 317 33394.24 287.25 2344.44 30.29 2010-11-13 12:43:30.000 317 33394.26 287.29 2344.43 30.29 2010-11-13 12:43:31.000 317 33394.43 287.28 2344.38 30.29 2010-11-13 12:43:32.000 317 33394.29 287.32 2344.43 30.28 2010-11-13 12:43:33.000 317 33394.17 287.27 2344.44 30.29 2010-11-13 12:43:34.000 317 33394.33 287.33 2344.42 30.29 2010-11-13 12:43:35.000 317 33394.28 287.34 2344.45 30.29 2010-11-13 12:43:36.000 317 33394.23 287.36 2344.42 30.29 2010-11-13 12:43:37.000 317 33394.17 287.39 2344.37 30.29 2010-11-13 12:43:38.000 317 33394.20 287.41 2344.37 30.29 2010-11-13 12:43:39.000 317 33394.17 287.37 2344.32 30.29 2010-11-13 12:43:40.000 317 33394.20 287.38 2344.34 30.29 2010-11-13 12:43:41.000 317 33394.17 287.39 2344.37 30.29 2010-11-13 12:43:42.000 317 33394.17 287.40 2344.42 30.29 2010-11-13 12:43:43.000 317 33394.12 287.37 2344.39 30.29 2010-11-13 12:43:44.000 317 33394.23 287.39 2344.38 30.29 2010-11-13 12:43:45.000 317 33394.09 287.38 2344.40 30.29 2010-11-13 12:43:46.000 317 33394.21 287.39 2344.49 30.29 2010-11-13 12:43:47.000 317 33394.14 287.34 2344.39 30.29 2010-11-13 12:43:48.000 317 33394.14 287.36 2344.44 30.29 2010-11-13 12:43:49.000 317 33394.16 287.32 2344.44 30.28 2010-11-13 12:43:50.000 317 33394.07 287.39 2344.37 30.28 2010-11-13 12:43:51.000 317 33394.11 287.36 2344.34 30.28 2010-11-13 12:43:52.000 317 33394.17 287.41 2344.42 30.28 2010-11-13 12:43:53.000 317 33394.09 287.37 2344.48 30.28 2010-11-13 12:43:54.000 317 33394.09 287.39 2344.47 30.28 2010-11-13 12:43:55.000 317 33394.09 287.37 2344.37 30.28 2010-11-13 12:43:56.000 317 33394.05 287.35 2344.45 30.28 2010-11-13 12:43:57.000 317 33394.09 287.35 2344.46 30.28 2010-11-13 12:43:58.000 317 33394.05 287.35 2344.38 30.28 2010-11-13 12:43:59.000 317 33394.05 287.36 2344.43 30.28 2010-11-13 12:44:00.000 317 33394.14 287.36 2344.41 30.28 2010-11-13 12:44:01.000 317 33394.16 287.37 2344.46 30.28 2010-11-13 12:44:02.000 317 33394.12 287.36 2344.44 30.28 2010-11-13 12:44:03.000 317 33394.12 287.33 2344.44 30.28 2010-11-13 12:44:04.000 317 33394.09 287.33 2344.43 30.28 2010-11-13 12:44:05.000 317 33394.11 287.29 2344.49 30.28 2010-11-13 12:44:06.000 317 33394.12 287.36 2344.46 30.28 2010-11-13 12:44:07.000 317 33394.04 287.36 2344.46 30.28 2010-11-13 12:44:08.000 317 33394.02 287.36 2344.53 30.28 2010-11-13 12:44:09.000 317 33394.15 287.38 2344.49 30.28 2010-11-13 12:44:10.000 317 33394.02 287.36 2344.49 30.28 2010-11-13 12:44:11.000 317 33394.05 287.36 2344.53 30.28 2010-11-13 12:44:12.000 317 33394.05 287.39 2344.44 30.28 2010-11-13 12:44:13.000 317 33394.02 287.37 2344.45 30.28 2010-11-13 12:44:14.000 317 33393.96 287.37 2344.53 30.28 2010-11-13 12:44:15.000 317 33394.06 287.44 2344.43 30.28 2010-11-13 12:44:16.000 317 33393.96 287.43 2344.37 30.28 2010-11-13 12:44:17.000 317 33393.97 287.42 2344.42 30.29 2010-11-13 12:44:18.000 317 33393.94 287.44 2344.44 30.28 2010-11-13 12:44:19.000 317 33393.93 287.45 2344.42 30.29 2010-11-13 12:44:20.000 317 33393.79 287.42 2344.46 30.28 2010-11-13 12:44:21.000 317 33393.93 287.44 2344.50 30.29 2010-11-13 12:44:22.000 317 33393.84 287.45 2344.55 30.29 2010-11-13 12:44:23.000 317 33393.89 287.48 2344.50 30.29 2010-11-13 12:44:24.000 317 33393.82 287.46 2344.48 30.29 2010-11-13 12:44:25.000 317 33393.89 287.44 2344.53 30.29 2010-11-13 12:44:26.000 317 33393.77 287.45 2344.57 30.29 2010-11-13 12:44:27.000 317 33393.80 287.49 2344.50 30.28 2010-11-13 12:44:28.000 317 33393.79 287.46 2344.43 30.28 2010-11-13 12:44:29.000 317 33393.79 287.48 2344.54 30.28 2010-11-13 12:44:30.000 317 33393.77 287.50 2344.55 30.28 2010-11-13 12:44:31.000 317 33393.79 287.43 2344.57 30.29 2010-11-13 12:44:32.000 317 33393.69 287.48 2344.60 30.28 2010-11-13 12:44:33.000 317 33393.67 287.44 2344.55 30.29 2010-11-13 12:44:34.000 317 33393.77 287.45 2344.52 30.29 2010-11-13 12:44:35.000 317 33393.67 287.43 2344.53 30.29 2010-11-13 12:44:36.000 317 33393.69 287.45 2344.55 30.28 2010-11-13 12:44:37.000 317 33393.74 287.46 2344.53 30.28 2010-11-13 12:44:38.000 317 33393.58 287.44 2344.55 30.29 2010-11-13 12:44:39.000 317 33393.68 287.49 2344.69 30.28 2010-11-13 12:44:40.000 317 33393.65 287.48 2344.63 30.29 2010-11-13 12:44:41.000 317 33393.66 287.49 2344.45 30.29 2010-11-13 12:44:42.000 317 33393.66 287.44 2344.56 30.28 2010-11-13 12:44:43.000 317 33393.64 287.44 2344.67 30.28 2010-11-13 12:44:44.000 317 33393.65 287.45 2344.62 30.28 2010-11-13 12:44:45.000 317 33393.59 287.42 2344.57 30.28 2010-11-13 12:44:46.000 317 33393.65 287.41 2344.63 30.28 2010-11-13 12:44:47.000 317 33393.72 287.43 2344.60 30.28 2010-11-13 12:44:48.000 317 33393.67 287.38 2344.62 30.29 2010-11-13 12:44:49.000 317 33393.60 287.43 2344.56 30.28 2010-11-13 12:44:50.000 317 33393.71 287.40 2344.59 30.29 2010-11-13 12:44:51.000 317 33393.69 287.39 2344.63 30.29 2010-11-13 12:44:52.000 317 33393.65 287.38 2344.62 30.29 2010-11-13 12:44:53.000 317 33393.61 287.41 2344.62 30.28 2010-11-13 12:44:54.000 317 33393.60 287.40 2344.58 30.28 2010-11-13 12:44:55.000 317 33393.64 287.38 2344.56 30.29 2010-11-13 12:44:56.000 317 33393.62 287.34 2344.66 30.29 2010-11-13 12:44:57.000 317 33393.64 287.39 2344.56 30.29 2010-11-13 12:44:58.000 317 33393.65 287.42 2344.53 30.29 2010-11-13 12:44:59.000 317 33393.62 287.39 2344.57 30.28 2010-11-13 12:45:00.000 317 33393.62 287.37 2344.57 30.28 2010-11-13 12:45:01.000 317 33393.56 287.36 2344.57 30.29 2010-11-13 12:45:02.000 317 33393.72 287.33 2344.62 30.28 2010-11-13 12:45:03.000 317 33393.81 287.42 2344.66 30.28 2010-11-13 12:45:04.000 317 33393.67 287.38 2344.62 30.28 2010-11-13 12:45:05.000 317 33393.71 287.39 2344.64 30.28 2010-11-13 12:45:06.000 317 33393.67 287.39 2344.57 30.29 2010-11-13 12:45:07.000 317 33393.69 287.42 2344.56 30.29 2010-11-13 12:45:08.000 317 33393.71 287.40 2344.56 30.28 2010-11-13 12:45:09.000 317 33393.63 287.43 2344.63 30.29 2010-11-13 12:45:10.000 317 33393.60 287.41 2344.53 30.28 2010-11-13 12:45:11.000 317 33393.62 287.42 2344.58 30.28 2010-11-13 12:45:12.000 317 33393.65 287.41 2344.52 30.28 2010-11-13 12:45:13.000 317 33393.61 287.39 2344.54 30.29 2010-11-13 12:45:14.000 317 33393.61 287.44 2344.56 30.29 2010-11-13 12:45:15.000 317 33393.77 287.41 2344.53 30.28 2010-11-13 12:45:16.000 317 33393.71 287.41 2344.60 30.28 2010-11-13 12:45:17.000 317 33393.65 287.37 2344.63 30.28 2010-11-13 12:45:18.000 317 33393.77 287.39 2344.64 30.28 2010-11-13 12:45:19.000 317 33393.77 287.42 2344.61 30.28 2010-11-13 12:45:20.000 317 33393.66 287.38 2344.59 30.28 2010-11-13 12:45:21.000 317 33393.71 287.33 2344.50 30.28 2010-11-13 12:45:22.000 317 33393.69 287.31 2344.57 30.28 2010-11-13 12:45:23.000 317 33393.73 287.30 2344.53 30.28 2010-11-13 12:45:24.000 317 33393.67 287.32 2344.53 30.29 2010-11-13 12:45:25.000 317 33393.69 287.34 2344.56 30.29 2010-11-13 12:45:26.000 317 33393.77 287.26 2344.56 30.28 2010-11-13 12:45:27.000 317 33393.89 287.31 2344.63 30.29 2010-11-13 12:45:28.000 317 33393.81 287.29 2344.57 30.29 2010-11-13 12:45:29.000 317 33393.69 287.30 2344.60 30.28 2010-11-13 12:45:30.000 317 33393.82 287.26 2344.49 30.29 2010-11-13 12:45:31.000 317 33393.84 287.29 2344.55 30.28 2010-11-13 12:45:32.000 317 33393.74 287.31 2344.59 30.29 2010-11-13 12:45:33.000 317 33393.77 287.30 2344.54 30.28 2010-11-13 12:45:34.000 317 33393.72 287.30 2344.50 30.28 2010-11-13 12:45:35.000 317 33393.72 287.33 2344.42 30.28 2010-11-13 12:45:36.000 317 33393.72 287.30 2344.63 30.29 2010-11-13 12:45:37.000 317 33393.72 287.36 2344.50 30.28 2010-11-13 12:45:38.000 317 33393.75 287.33 2344.47 30.29 2010-11-13 12:45:39.000 317 33393.59 287.34 2344.50 30.28 2010-11-13 12:45:40.000 317 33393.78 287.34 2344.47 30.28 2010-11-13 12:45:41.000 317 33393.76 287.34 2344.55 30.28 2010-11-13 12:45:42.000 317 33393.72 287.41 2344.50 30.28 2010-11-13 12:45:43.000 317 33393.71 287.38 2344.52 30.28 2010-11-13 12:45:44.000 317 33393.54 287.36 2344.44 30.28 2010-11-13 12:45:45.000 317 33393.62 287.42 2344.56 30.28 2010-11-13 12:45:46.000 317 33393.55 287.38 2344.54 30.28 2010-11-13 12:45:47.000 317 33393.56 287.41 2344.45 30.28 2010-11-13 12:45:48.000 317 33393.60 287.43 2344.59 30.28 2010-11-13 12:45:49.000 317 33393.67 287.42 2344.45 30.28 2010-11-13 12:45:50.000 317 33393.61 287.38 2344.53 30.28 2010-11-13 12:45:51.000 317 33393.49 287.41 2344.51 30.28 2010-11-13 12:45:52.000 317 33393.53 287.42 2344.49 30.28 2010-11-13 12:45:53.000 317 33393.62 287.39 2344.53 30.28 2010-11-13 12:45:54.000 317 33393.59 287.40 2344.51 30.28 2010-11-13 12:45:55.000 317 33393.62 287.42 2344.50 30.28 2010-11-13 12:45:56.000 317 33393.60 287.41 2344.55 30.28 2010-11-13 12:45:57.000 317 33393.62 287.38 2344.55 30.28 2010-11-13 12:45:58.000 317 33393.61 287.38 2344.53 30.28 2010-11-13 12:45:59.000 317 33393.65 287.36 2344.49 30.28 2010-11-13 12:46:00.000 317 33393.71 287.32 2344.51 30.28 2010-11-13 12:46:01.000 317 33393.64 287.35 2344.63 30.28 2010-11-13 12:46:02.000 317 33393.64 287.35 2344.60 30.28 2010-11-13 12:46:03.000 317 33393.72 287.36 2344.54 30.28 2010-11-13 12:46:04.000 317 33393.69 287.32 2344.52 30.28 2010-11-13 12:46:05.000 317 33393.71 287.29 2344.66 30.28 2010-11-13 12:46:06.000 317 33393.77 287.29 2344.55 30.28 2010-11-13 12:46:07.000 317 33393.81 287.28 2344.59 30.28 2010-11-13 12:46:08.000 317 33393.86 287.25 2344.50 30.28 2010-11-13 12:46:09.000 317 33393.72 287.25 2344.54 30.28 2010-11-13 12:46:10.000 317 33393.80 287.25 2344.47 30.28 2010-11-13 12:46:11.000 317 33393.81 287.26 2344.59 30.28 2010-11-13 12:46:12.000 317 33393.78 287.22 2344.53 30.28 2010-11-13 12:46:13.000 317 33393.80 287.24 2344.51 30.28 2010-11-13 12:46:14.000 317 33393.87 287.25 2344.48 30.28 2010-11-13 12:46:15.000 317 33393.82 287.21 2344.55 30.28 2010-11-13 12:46:16.000 317 33393.79 287.20 2344.56 30.28 2010-11-13 12:46:17.000 317 33393.77 287.21 2344.43 30.28 2010-11-13 12:46:18.000 317 33393.79 287.21 2344.44 30.28 2010-11-13 12:46:19.000 317 33393.86 287.26 2344.56 30.28 2010-11-13 12:46:20.000 317 33393.72 287.22 2344.50 30.28 2010-11-13 12:46:21.000 317 33393.72 287.27 2344.51 30.28 2010-11-13 12:46:22.000 317 33393.71 287.21 2344.49 30.28 2010-11-13 12:46:23.000 317 33393.77 287.28 2344.45 30.28 2010-11-13 12:46:24.000 317 33393.65 287.26 2344.45 30.28 2010-11-13 12:46:25.000 317 33393.62 287.30 2344.45 30.28 2010-11-13 12:46:26.000 317 33393.72 287.27 2344.39 30.28 2010-11-13 12:46:27.000 317 33393.57 287.32 2344.38 30.28 2010-11-13 12:46:28.000 317 33393.68 287.31 2344.41 30.28 2010-11-13 12:46:29.000 317 33393.59 287.33 2344.39 30.28 2010-11-13 12:46:30.000 317 33393.59 287.33 2344.47 30.28 2010-11-13 12:46:31.000 317 33393.61 287.33 2344.51 30.28 2010-11-13 12:46:32.000 317 33393.55 287.33 2344.44 30.28 2010-11-13 12:46:33.000 317 33393.59 287.31 2344.45 30.28 2010-11-13 12:46:34.000 317 33393.55 287.33 2344.42 30.28 2010-11-13 12:46:35.000 317 33393.63 287.30 2344.43 30.28 2010-11-13 12:46:36.000 317 33393.63 287.30 2344.47 30.28 2010-11-13 12:46:37.000 317 33393.62 287.32 2344.43 30.28 2010-11-13 12:46:38.000 317 33393.59 287.30 2344.44 30.28 2010-11-13 12:46:39.000 317 33393.60 287.27 2344.41 30.28 2010-11-13 12:46:40.000 317 33393.63 287.30 2344.42 30.28 2010-11-13 12:46:41.000 317 33393.64 287.30 2344.45 30.28 2010-11-13 12:46:42.000 317 33393.62 287.32 2344.45 30.28 2010-11-13 12:46:43.000 317 33393.56 287.31 2344.51 30.28 2010-11-13 12:46:44.000 317 33393.58 287.32 2344.48 30.28 2010-11-13 12:46:45.000 317 33393.64 287.30 2344.42 30.28 2010-11-13 12:46:46.000 317 33393.58 287.25 2344.43 30.28 2010-11-13 12:46:47.000 317 33393.67 287.30 2344.51 30.28 2010-11-13 12:46:48.000 317 33393.65 287.34 2344.43 30.28 2010-11-13 12:46:49.000 317 33393.65 287.30 2344.38 30.28 2010-11-13 12:46:50.000 317 33393.62 287.33 2344.43 30.28 2010-11-13 12:46:51.000 317 33393.65 287.30 2344.47 30.28 2010-11-13 12:46:52.000 317 33393.62 287.31 2344.49 30.28 2010-11-13 12:46:53.000 317 33393.59 287.30 2344.43 30.28 2010-11-13 12:46:54.000 317 33393.60 287.28 2344.47 30.28 2010-11-13 12:46:55.000 317 33393.74 287.27 2344.44 30.28 2010-11-13 12:46:56.000 317 33393.61 287.27 2344.55 30.28 2010-11-13 12:46:57.000 317 33393.73 287.27 2344.59 30.28 2010-11-13 12:46:58.000 317 33393.67 287.27 2344.52 30.28 2010-11-13 12:46:59.000 317 33393.71 287.31 2344.52 30.28 2010-11-13 12:47:00.000 317 33393.71 287.27 2344.53 30.28 2010-11-13 12:47:01.000 317 33393.55 287.26 2344.49 30.28 2010-11-13 12:47:02.000 317 33393.77 287.26 2344.44 30.28 2010-11-13 12:47:03.000 317 33393.62 287.26 2344.44 30.28 2010-11-13 12:47:04.000 317 33393.66 287.24 2344.38 30.28 2010-11-13 12:47:05.000 317 33393.69 287.31 2344.45 30.28 2010-11-13 12:47:06.000 317 33393.68 287.25 2344.40 30.28 2010-11-13 12:47:07.000 317 33393.74 287.24 2344.43 30.28 2010-11-13 12:47:08.000 317 33393.70 287.25 2344.50 30.28 2010-11-13 12:47:09.000 317 33393.61 287.22 2344.44 30.28 2010-11-13 12:47:10.000 317 33393.66 287.22 2344.40 30.28 2010-11-13 12:47:11.000 317 33393.66 287.20 2344.48 30.28 2010-11-13 12:47:12.000 317 33393.55 287.22 2344.41 30.28 2010-11-13 12:47:13.000 317 33393.58 287.27 2344.45 30.28 2010-11-13 12:47:14.000 317 33393.60 287.25 2344.45 30.28 2010-11-13 12:47:15.000 317 33393.69 287.27 2344.45 30.28 2010-11-13 12:47:16.000 317 33393.58 287.24 2344.43 30.28 2010-11-13 12:47:17.000 317 33393.61 287.24 2344.55 30.28 2010-11-13 12:47:18.000 317 33393.56 287.23 2344.43 30.28 2010-11-13 12:47:19.000 317 33393.61 287.31 2344.37 30.28 2010-11-13 12:47:20.000 317 33393.47 287.28 2344.42 30.28 2010-11-13 12:47:21.000 317 33393.59 287.29 2344.46 30.28 2010-11-13 12:47:22.000 317 33393.62 287.28 2344.37 30.28 2010-11-13 12:47:23.000 317 33393.59 287.34 2344.39 30.28 2010-11-13 12:47:24.000 317 33393.58 287.36 2344.35 30.28 2010-11-13 12:47:25.000 317 33393.49 287.37 2344.41 30.28 2010-11-13 12:47:26.000 317 33393.57 287.36 2344.46 30.28 2010-11-13 12:47:27.000 317 33393.52 287.40 2344.40 30.28 2010-11-13 12:47:28.000 317 33393.44 287.36 2344.39 30.28 2010-11-13 12:47:29.000 317 33393.47 287.38 2344.39 30.28 2010-11-13 12:47:30.000 317 33393.52 287.36 2344.44 30.28 2010-11-13 12:47:31.000 317 33393.42 287.35 2344.38 30.28 2010-11-13 12:47:32.000 317 33393.46 287.36 2344.37 30.28 2010-11-13 12:47:33.000 317 33393.53 287.34 2344.50 30.28 2010-11-13 12:47:34.000 317 33393.44 287.32 2344.45 30.28 2010-11-13 12:47:35.000 317 33393.52 287.33 2344.44 30.28 2010-11-13 12:47:36.000 317 33393.41 287.31 2344.42 30.28 2010-11-13 12:47:37.000 317 33393.36 287.32 2344.47 30.28 2010-11-13 12:47:38.000 317 33393.55 287.31 2344.38 30.28 2010-11-13 12:47:39.000 317 33393.37 287.29 2344.52 30.28 2010-11-13 12:47:40.000 317 33393.42 287.30 2344.46 30.28 2010-11-13 12:47:41.000 317 33393.42 287.33 2344.32 30.28 2010-11-13 12:47:42.000 317 33393.50 287.30 2344.43 30.28 2010-11-13 12:47:43.000 317 33393.44 287.32 2344.46 30.28 2010-11-13 12:47:44.000 317 33393.50 287.31 2344.41 30.28 2010-11-13 12:47:45.000 317 33393.50 287.33 2344.49 30.28 2010-11-13 12:47:46.000 317 33393.40 287.33 2344.45 30.28 2010-11-13 12:47:47.000 317 33393.47 287.33 2344.39 30.28 2010-11-13 12:47:48.000 317 33393.46 287.38 2344.44 30.28 2010-11-13 12:47:49.000 317 33393.40 287.33 2344.51 30.28 2010-11-13 12:47:50.000 317 33393.45 287.31 2344.39 30.28 2010-11-13 12:47:51.000 317 33393.47 287.42 2344.50 30.28 2010-11-13 12:47:52.000 317 33393.42 287.39 2344.45 30.28 2010-11-13 12:47:53.000 317 33393.52 287.38 2344.40 30.28 2010-11-13 12:47:54.000 317 33393.42 287.37 2344.43 30.28 2010-11-13 12:47:55.000 317 33393.46 287.36 2344.47 30.28 2010-11-13 12:47:56.000 317 33393.47 287.36 2344.51 30.28 2010-11-13 12:47:57.000 317 33393.47 287.39 2344.41 30.28 2010-11-13 12:47:58.000 317 33393.44 287.38 2344.46 30.28 2010-11-13 12:47:59.000 317 33393.46 287.36 2344.46 30.28 2010-11-13 12:48:00.000 317 33393.43 287.31 2344.38 30.28 2010-11-13 12:48:01.000 317 33393.42 287.31 2344.35 30.28 2010-11-13 12:48:02.000 317 33393.45 287.27 2344.50 30.28 2010-11-13 12:48:03.000 317 33393.44 287.27 2344.52 30.28 2010-11-13 12:48:04.000 317 33393.39 287.25 2344.50 30.28 2010-11-13 12:48:05.000 317 33393.52 287.23 2344.35 30.28 2010-11-13 12:48:06.000 317 33393.48 287.25 2344.37 30.28 2010-11-13 12:48:07.000 317 33393.40 287.21 2344.47 30.28 2010-11-13 12:48:08.000 317 33393.57 287.18 2344.41 30.28 2010-11-13 12:48:09.000 317 33393.47 287.21 2344.44 30.28 2010-11-13 12:48:10.000 317 33393.42 287.22 2344.43 30.28 2010-11-13 12:48:11.000 317 33393.51 287.18 2344.48 30.28 2010-11-13 12:48:12.000 317 33393.49 287.20 2344.34 30.28 2010-11-13 12:48:13.000 317 33393.43 287.20 2344.34 30.28 2010-11-13 12:48:14.000 317 33393.43 287.18 2344.37 30.28 2010-11-13 12:48:15.000 317 33393.53 287.17 2344.40 30.28 2010-11-13 12:48:16.000 317 33393.45 287.20 2344.37 30.28 2010-11-13 12:48:17.000 317 33393.51 287.23 2344.34 30.28 2010-11-13 12:48:18.000 317 33393.46 287.24 2344.40 30.28 2010-11-13 12:48:19.000 317 33393.43 287.19 2344.35 30.28 2010-11-13 12:48:20.000 317 33393.53 287.22 2344.37 30.28 2010-11-13 12:48:21.000 317 33393.50 287.21 2344.34 30.28 2010-11-13 12:48:22.000 317 33393.52 287.19 2344.37 30.28 2010-11-13 12:48:23.000 317 33393.54 287.18 2344.38 30.28 2010-11-13 12:48:24.000 317 33393.53 287.21 2344.36 30.28 2010-11-13 12:48:25.000 317 33393.49 287.22 2344.38 30.28 2010-11-13 12:48:26.000 317 33393.65 287.24 2344.37 30.28 2010-11-13 12:48:27.000 317 33393.43 287.23 2344.41 30.28 2010-11-13 12:48:28.000 317 33393.40 287.25 2344.33 30.28 2010-11-13 12:48:29.000 317 33393.52 287.26 2344.38 30.28 2010-11-13 12:48:30.000 317 33393.49 287.29 2344.29 30.28 2010-11-13 12:48:31.000 317 33393.42 287.31 2344.38 30.28 2010-11-13 12:48:32.000 317 33393.47 287.31 2344.26 30.28 2010-11-13 12:48:33.000 317 33393.36 287.32 2344.36 30.28 2010-11-13 12:48:34.000 317 33393.36 287.30 2344.34 30.28 2010-11-13 12:48:35.000 317 33393.35 287.35 2344.28 30.28 2010-11-13 12:48:36.000 317 33393.39 287.30 2344.35 30.28 2010-11-13 12:48:37.000 317 33393.32 287.30 2344.35 30.28 2010-11-13 12:48:38.000 317 33393.31 287.34 2344.36 30.28 2010-11-13 12:48:39.000 317 33393.40 287.31 2344.27 30.28 2010-11-13 12:48:40.000 317 33393.46 287.33 2344.30 30.28 2010-11-13 12:48:41.000 317 33393.37 287.34 2344.24 30.28 2010-11-13 12:48:42.000 317 33393.30 287.35 2344.25 30.28 2010-11-13 12:48:43.000 317 33393.36 287.36 2344.35 30.28 2010-11-13 12:48:44.000 317 33393.36 287.37 2344.31 30.28 2010-11-13 12:48:45.000 317 33393.25 287.36 2344.34 30.28 2010-11-13 12:48:46.000 317 33393.21 287.34 2344.35 30.28 2010-11-13 12:48:47.000 317 33393.32 287.39 2344.39 30.28 2010-11-13 12:48:48.000 317 33393.27 287.40 2344.25 30.28 2010-11-13 12:48:49.000 317 33393.33 287.44 2344.25 30.28 2010-11-13 12:48:50.000 317 33393.24 287.41 2344.22 30.28 2010-11-13 12:48:51.000 317 33393.24 287.41 2344.35 30.28 2010-11-13 12:48:52.000 317 33393.23 287.42 2344.32 30.28 2010-11-13 12:48:53.000 317 33393.27 287.42 2344.34 30.28 2010-11-13 12:48:54.000 317 33393.17 287.41 2344.36 30.28 2010-11-13 12:48:55.000 317 33393.21 287.48 2344.32 30.28 2010-11-13 12:48:56.000 317 33393.17 287.44 2344.35 30.28 2010-11-13 12:48:57.000 317 33393.24 287.43 2344.41 30.28 2010-11-13 12:48:58.000 317 33393.36 287.44 2344.37 30.28 2010-11-13 12:48:59.000 317 33393.19 287.50 2344.36 30.28 2010-11-13 12:49:00.000 317 33393.24 287.50 2344.35 30.28 2010-11-13 12:49:01.000 317 33393.25 287.49 2344.35 30.28 2010-11-13 12:49:02.000 317 33393.14 287.50 2344.35 30.28 2010-11-13 12:49:03.000 317 33393.14 287.55 2344.36 30.28 2010-11-13 12:49:04.000 317 33393.09 287.50 2344.36 30.28 2010-11-13 12:49:05.000 317 33393.14 287.53 2344.35 30.28 2010-11-13 12:49:06.000 317 33393.11 287.58 2344.43 30.28 2010-11-13 12:49:07.000 317 33392.98 287.57 2344.38 30.28 2010-11-13 12:49:08.000 317 33393.02 287.54 2344.46 30.28 2010-11-13 12:49:09.000 317 33393.04 287.55 2344.41 30.28 2010-11-13 12:49:10.000 317 33392.98 287.53 2344.43 30.28 2010-11-13 12:49:11.000 317 33393.13 287.56 2344.47 30.28 2010-11-13 12:49:12.000 317 33393.00 287.55 2344.43 30.28 2010-11-13 12:49:13.000 317 33393.14 287.52 2344.35 30.28 2010-11-13 12:49:14.000 317 33393.00 287.54 2344.42 30.28 2010-11-13 12:49:15.000 317 33393.04 287.60 2344.50 30.28 2010-11-13 12:49:16.000 317 33392.99 287.55 2344.49 30.28 2010-11-13 12:49:17.000 317 33392.99 287.57 2344.47 30.28 2010-11-13 12:49:18.000 317 33392.97 287.57 2344.45 30.28 2010-11-13 12:49:19.000 317 33393.09 287.61 2344.50 30.28 2010-11-13 12:49:20.000 317 33392.94 287.58 2344.47 30.28 2010-11-13 12:49:21.000 317 33393.05 287.61 2344.51 30.28 2010-11-13 12:49:22.000 317 33392.99 287.60 2344.47 30.28 2010-11-13 12:49:23.000 317 33392.91 287.69 2344.56 30.28 2010-11-13 12:49:24.000 317 33392.94 287.63 2344.56 30.28 2010-11-13 12:49:25.000 317 33392.86 287.71 2344.47 30.28 2010-11-13 12:49:26.000 317 33392.82 287.69 2344.56 30.28 2010-11-13 12:49:27.000 317 33392.99 287.65 2344.57 30.28 2010-11-13 12:49:28.000 317 33392.86 287.64 2344.57 30.28 2010-11-13 12:49:29.000 317 33392.93 287.65 2344.46 30.28 2010-11-13 12:49:30.000 317 33392.85 287.66 2344.56 30.28 2010-11-13 12:49:31.000 317 33392.90 287.66 2344.55 30.28 2010-11-13 12:49:32.000 317 33392.95 287.71 2344.51 30.28 2010-11-13 12:49:33.000 317 33392.87 287.68 2344.59 30.28 2010-11-13 12:49:34.000 317 33392.84 287.66 2344.49 30.28 2010-11-13 12:49:35.000 317 33392.94 287.64 2344.53 30.28 2010-11-13 12:49:36.000 317 33392.86 287.60 2344.60 30.28 2010-11-13 12:49:37.000 317 33392.95 287.60 2344.56 30.28 2010-11-13 12:49:38.000 317 33392.89 287.62 2344.58 30.28 2010-11-13 12:49:39.000 317 33392.93 287.58 2344.53 30.28 2010-11-13 12:49:40.000 317 33392.83 287.55 2344.54 30.28 2010-11-13 12:49:41.000 317 33392.92 287.58 2344.55 30.28 2010-11-13 12:49:42.000 317 33392.94 287.59 2344.58 30.28 2010-11-13 12:49:43.000 317 33392.96 287.59 2344.63 30.28 2010-11-13 12:49:44.000 317 33392.87 287.61 2344.59 30.28 2010-11-13 12:49:45.000 317 33392.87 287.55 2344.50 30.28 2010-11-13 12:49:46.000 317 33392.80 287.55 2344.55 30.28 2010-11-13 12:49:47.000 317 33392.82 287.60 2344.59 30.28 2010-11-13 12:49:48.000 317 33392.86 287.62 2344.57 30.28 2010-11-13 12:49:49.000 317 33392.91 287.59 2344.63 30.28 2010-11-13 12:49:50.000 317 33392.86 287.64 2344.58 30.28 2010-11-13 12:49:51.000 317 33392.78 287.65 2344.49 30.28 2010-11-13 12:49:52.000 317 33392.84 287.67 2344.45 30.28 2010-11-13 12:49:53.000 317 33392.79 287.69 2344.51 30.28 2010-11-13 12:49:54.000 317 33392.75 287.69 2344.51 30.28 2010-11-13 12:49:55.000 317 33392.76 287.75 2344.49 30.28 2010-11-13 12:49:56.000 317 33392.65 287.75 2344.57 30.28 2010-11-13 12:49:57.000 317 33392.71 287.75 2344.59 30.28 2010-11-13 12:49:58.000 317 33392.65 287.74 2344.56 30.28 2010-11-13 12:49:59.000 317 33392.68 287.76 2344.53 30.28 2010-11-13 12:50:00.000 317 33392.76 287.77 2344.47 30.28 2010-11-13 12:50:01.000 317 33392.58 287.75 2344.59 30.28 2010-11-13 12:50:02.000 317 33392.63 287.78 2344.55 30.28 2010-11-13 12:50:03.000 317 33392.62 287.81 2344.67 30.28 2010-11-13 12:50:04.000 317 33392.65 287.79 2344.62 30.28 2010-11-13 12:50:05.000 317 33392.63 287.77 2344.62 30.28 2010-11-13 12:50:06.000 317 33392.59 287.77 2344.63 30.28 2010-11-13 12:50:07.000 317 33392.61 287.80 2344.60 30.28 2010-11-13 12:50:08.000 317 33392.65 287.79 2344.58 30.28 2010-11-13 12:50:09.000 317 33392.56 287.80 2344.63 30.28 2010-11-13 12:50:10.000 317 33392.62 287.79 2344.69 30.28 2010-11-13 12:50:11.000 317 33392.62 287.80 2344.60 30.28 2010-11-13 12:50:12.000 317 33392.62 287.81 2344.63 30.28 2010-11-13 12:50:13.000 317 33392.53 287.79 2344.65 30.28 2010-11-13 12:50:14.000 317 33392.60 287.82 2344.65 30.28 2010-11-13 12:50:15.000 317 33392.56 287.84 2344.66 30.28 2010-11-13 12:50:16.000 317 33392.56 287.84 2344.59 30.28 2010-11-13 12:50:17.000 317 33392.50 287.86 2344.74 30.28 2010-11-13 12:50:18.000 317 33392.51 287.84 2344.63 30.28 2010-11-13 12:50:19.000 317 33392.50 287.88 2344.69 30.28 2010-11-13 12:50:20.000 317 33392.51 287.83 2344.61 30.28 2010-11-13 12:50:21.000 317 33392.55 287.84 2344.66 30.28 2010-11-13 12:50:22.000 317 33392.58 287.81 2344.70 30.28 2010-11-13 12:50:23.000 317 33392.53 287.85 2344.62 30.28 2010-11-13 12:50:24.000 317 33392.44 287.84 2344.67 30.28 2010-11-13 12:50:25.000 317 33392.50 287.82 2344.68 30.28 2010-11-13 12:50:26.000 317 33392.50 287.87 2344.68 30.28 2010-11-13 12:50:27.000 317 33392.44 287.87 2344.70 30.28 2010-11-13 12:50:28.000 317 33392.46 287.87 2344.75 30.28 2010-11-13 12:50:29.000 317 33392.40 287.86 2344.68 30.28 2010-11-13 12:50:30.000 317 33392.42 287.85 2344.69 30.28 2010-11-13 12:50:31.000 317 33392.49 287.85 2344.75 30.28 2010-11-13 12:50:32.000 317 33392.37 287.84 2344.74 30.28 2010-11-13 12:50:33.000 317 33392.33 287.86 2344.64 30.28 2010-11-13 12:50:34.000 317 33392.38 287.87 2344.65 30.28 2010-11-13 12:50:35.000 317 33392.35 287.88 2344.71 30.28 2010-11-13 12:50:36.000 317 33392.29 287.85 2344.60 30.28 2010-11-13 12:50:37.000 317 33392.34 287.90 2344.70 30.28 2010-11-13 12:50:38.000 317 33392.31 287.88 2344.68 30.28 2010-11-13 12:50:39.000 317 33392.24 287.86 2344.68 30.28 2010-11-13 12:50:40.000 317 33392.23 287.85 2344.68 30.28 2010-11-13 12:50:41.000 317 33392.25 287.94 2344.71 30.28 2010-11-13 12:50:42.000 317 33392.24 287.94 2344.74 30.28 2010-11-13 12:50:43.000 317 33392.16 287.96 2344.70 30.28 2010-11-13 12:50:44.000 317 33392.23 287.94 2344.74 30.28 2010-11-13 12:50:45.000 317 33392.09 287.96 2344.59 30.28 2010-11-13 12:50:46.000 317 33392.18 287.95 2344.63 30.28 2010-11-13 12:50:47.000 317 33392.19 287.95 2344.76 30.28 2010-11-13 12:50:48.000 317 33392.10 287.96 2344.74 30.28 2010-11-13 12:50:49.000 317 33392.06 287.97 2344.67 30.28 2010-11-13 12:50:50.000 317 33392.07 288.00 2344.75 30.28 2010-11-13 12:50:51.000 317 33392.12 287.95 2344.67 30.28 2010-11-13 12:50:52.000 317 33392.07 287.95 2344.70 30.28 2010-11-13 12:50:53.000 317 33392.07 288.02 2344.75 30.28 2010-11-13 12:50:54.000 317 33392.06 287.98 2344.80 30.28 2010-11-13 12:50:55.000 317 33392.08 287.98 2344.74 30.28 2010-11-13 12:50:56.000 317 33392.04 287.98 2344.78 30.28 2010-11-13 12:50:57.000 317 33391.92 287.99 2344.78 30.28 2010-11-13 12:50:58.000 317 33392.07 287.95 2344.73 30.28 2010-11-13 12:50:59.000 317 33392.02 287.94 2344.75 30.28 2010-11-13 12:51:00.000 317 33392.00 288.00 2344.73 30.28 2010-11-13 12:51:01.000 317 33391.89 288.02 2344.80 30.28 2010-11-13 12:51:02.000 317 33391.97 288.00 2344.79 30.28 2010-11-13 12:51:03.000 317 33391.94 287.98 2344.79 30.28 2010-11-13 12:51:04.000 317 33391.88 287.95 2344.78 30.28 2010-11-13 12:51:05.000 317 33391.97 288.00 2344.79 30.28 2010-11-13 12:51:06.000 317 33391.94 287.97 2344.81 30.28 2010-11-13 12:51:07.000 317 33391.91 287.97 2344.83 30.28 2010-11-13 12:51:08.000 317 33391.88 287.94 2344.88 30.28 2010-11-13 12:51:09.000 317 33391.83 287.98 2344.81 30.28 2010-11-13 12:51:10.000 317 33391.91 287.97 2344.82 30.28 2010-11-13 12:51:11.000 317 33391.81 288.00 2344.89 30.28 2010-11-13 12:51:12.000 317 33391.79 288.03 2344.84 30.28 2010-11-13 12:51:13.000 317 33391.92 287.98 2344.81 30.28 2010-11-13 12:51:14.000 317 33391.89 288.00 2344.82 30.28 2010-11-13 12:51:15.000 317 33391.94 288.04 2344.82 30.28 2010-11-13 12:51:16.000 317 33391.85 288.03 2344.77 30.28 2010-11-13 12:51:17.000 317 33391.82 287.97 2344.88 30.28 2010-11-13 12:51:18.000 317 33391.84 288.00 2344.80 30.28 2010-11-13 12:51:19.000 317 33391.89 288.04 2344.77 30.28 2010-11-13 12:51:20.000 317 33391.80 288.02 2344.81 30.28 2010-11-13 12:51:21.000 317 33391.86 288.01 2344.93 30.28 2010-11-13 12:51:22.000 317 33391.81 288.04 2344.93 30.28 2010-11-13 12:51:23.000 317 33391.83 288.02 2344.90 30.28 2010-11-13 12:51:24.000 317 33391.74 287.97 2344.94 30.28 2010-11-13 12:51:25.000 317 33391.81 288.00 2344.79 30.28 2010-11-13 12:51:26.000 317 33391.85 288.00 2344.93 30.28 2010-11-13 12:51:27.000 317 33391.78 288.00 2344.86 30.28 2010-11-13 12:51:28.000 317 33391.82 287.95 2344.82 30.28 2010-11-13 12:51:29.000 317 33391.83 287.99 2344.85 30.28 2010-11-13 12:51:30.000 317 33391.84 287.94 2344.84 30.28 2010-11-13 12:51:31.000 317 33391.78 287.95 2344.96 30.28 2010-11-13 12:51:32.000 317 33391.86 287.93 2344.96 30.28 2010-11-13 12:51:33.000 317 33391.85 287.93 2344.93 30.28 2010-11-13 12:51:34.000 317 33391.80 287.91 2344.88 30.28 2010-11-13 12:51:35.000 317 33391.82 287.89 2344.89 30.28 2010-11-13 12:51:36.000 317 33391.78 287.96 2344.84 30.28 2010-11-13 12:51:37.000 317 33391.73 287.97 2344.97 30.28 2010-11-13 12:51:38.000 317 33391.76 287.97 2344.80 30.28 2010-11-13 12:51:39.000 317 33391.76 287.94 2344.78 30.28 2010-11-13 12:51:40.000 317 33391.83 287.93 2344.83 30.28 2010-11-13 12:51:41.000 317 33391.79 287.94 2344.85 30.28 2010-11-13 12:51:42.000 317 33391.83 287.92 2344.78 30.28 2010-11-13 12:51:43.000 317 33391.75 287.97 2344.82 30.28 2010-11-13 12:51:44.000 317 33391.75 287.95 2344.82 30.28 2010-11-13 12:51:45.000 317 33391.73 287.97 2344.84 30.28 2010-11-13 12:51:46.000 317 33391.74 288.00 2344.78 30.28 2010-11-13 12:51:47.000 317 33391.72 287.96 2344.80 30.28 2010-11-13 12:51:48.000 317 33391.75 287.99 2344.88 30.28 2010-11-13 12:51:49.000 317 33391.82 287.99 2344.84 30.28 2010-11-13 12:51:50.000 317 33391.69 287.97 2344.85 30.28 2010-11-13 12:51:51.000 317 33391.78 287.97 2344.89 30.28 2010-11-13 12:51:52.000 317 33391.70 287.93 2344.84 30.28 2010-11-13 12:51:53.000 317 33391.72 287.95 2344.78 30.28 2010-11-13 12:51:54.000 317 33391.71 287.96 2344.82 30.28 2010-11-13 12:51:55.000 317 33391.73 287.96 2344.80 30.28 2010-11-13 12:51:56.000 317 33391.68 287.97 2344.87 30.28 2010-11-13 12:51:57.000 317 33391.72 287.91 2344.78 30.28 2010-11-13 12:51:58.000 317 33391.73 287.88 2344.79 30.28 2010-11-13 12:51:59.000 317 33391.75 287.94 2344.82 30.28 2010-11-13 12:52:00.000 317 33391.68 287.93 2344.87 30.28 2010-11-13 12:52:01.000 317 33391.75 287.94 2344.85 30.28 2010-11-13 12:52:02.000 317 33391.82 287.93 2344.84 30.28 2010-11-13 12:52:03.000 317 33391.71 287.93 2344.81 30.28 2010-11-13 12:52:04.000 317 33391.74 287.93 2344.80 30.28 2010-11-13 12:52:05.000 317 33391.76 287.93 2344.81 30.28 2010-11-13 12:52:06.000 317 33391.78 287.90 2344.80 30.28 2010-11-13 12:52:07.000 317 33391.64 287.89 2344.86 30.28 2010-11-13 12:52:08.000 317 33391.75 287.91 2344.81 30.28 2010-11-13 12:52:09.000 317 33391.70 287.88 2344.81 30.28 2010-11-13 12:52:10.000 317 33391.69 287.87 2344.75 30.28 2010-11-13 12:52:11.000 317 33391.81 287.89 2344.86 30.28 2010-11-13 12:52:12.000 317 33391.73 287.89 2344.80 30.28 2010-11-13 12:52:13.000 317 33391.74 287.92 2344.83 30.28 2010-11-13 12:52:14.000 317 33391.80 287.88 2344.72 30.28 2010-11-13 12:52:15.000 317 33391.76 287.87 2344.78 30.28 2010-11-13 12:52:16.000 317 33391.72 287.84 2344.76 30.28 2010-11-13 12:52:17.000 317 33391.78 287.87 2344.71 30.28 2010-11-13 12:52:18.000 317 33391.81 287.89 2344.75 30.28 2010-11-13 12:52:19.000 317 33391.81 287.86 2344.68 30.28 2010-11-13 12:52:20.000 317 33391.79 287.87 2344.72 30.28 2010-11-13 12:52:21.000 317 33391.78 287.86 2344.72 30.28 2010-11-13 12:52:22.000 317 33391.82 287.90 2344.66 30.28 2010-11-13 12:52:23.000 317 33391.88 287.82 2344.81 30.28 2010-11-13 12:52:24.000 317 33391.90 287.83 2344.75 30.28 2010-11-13 12:52:25.000 317 33391.82 287.82 2344.69 30.28 2010-11-13 12:52:26.000 317 33391.84 287.81 2344.76 30.28 2010-11-13 12:52:27.000 317 33391.85 287.82 2344.77 30.28 2010-11-13 12:52:28.000 317 33391.83 287.80 2344.81 30.28 2010-11-13 12:52:29.000 317 33391.81 287.85 2344.67 30.28 2010-11-13 12:52:30.000 317 33391.86 287.81 2344.67 30.28 2010-11-13 12:52:31.000 317 33391.86 287.82 2344.68 30.28 2010-11-13 12:52:32.000 317 33391.69 287.82 2344.71 30.28 2010-11-13 12:52:33.000 317 33391.75 287.87 2344.72 30.28 2010-11-13 12:52:34.000 317 33391.81 287.87 2344.63 30.28 2010-11-13 12:52:35.000 317 33391.77 287.84 2344.64 30.28 2010-11-13 12:52:36.000 317 33391.75 287.88 2344.69 30.28 2010-11-13 12:52:37.000 317 33391.64 287.86 2344.66 30.28 2010-11-13 12:52:38.000 317 33391.74 287.85 2344.67 30.28 2010-11-13 12:52:39.000 317 33391.73 287.87 2344.65 30.28 2010-11-13 12:52:40.000 317 33391.74 287.86 2344.64 30.28 2010-11-13 12:52:41.000 317 33391.75 287.91 2344.70 30.28 2010-11-13 12:52:42.000 317 33391.68 287.86 2344.66 30.28 2010-11-13 12:52:43.000 317 33391.72 287.89 2344.68 30.28 2010-11-13 12:52:44.000 317 33391.70 287.85 2344.67 30.28 2010-11-13 12:52:45.000 317 33391.72 287.89 2344.69 30.28 2010-11-13 12:52:46.000 317 33391.78 287.87 2344.69 30.28 2010-11-13 12:52:47.000 317 33391.72 287.88 2344.62 30.28 2010-11-13 12:52:48.000 317 33391.81 287.89 2344.74 30.28 2010-11-13 12:52:49.000 317 33391.76 287.83 2344.72 30.28 2010-11-13 12:52:50.000 317 33391.79 287.85 2344.72 30.28 2010-11-13 12:52:51.000 317 33391.82 287.87 2344.64 30.28 2010-11-13 12:52:52.000 317 33391.77 287.85 2344.65 30.28 2010-11-13 12:52:53.000 317 33391.70 287.82 2344.64 30.28 2010-11-13 12:52:54.000 317 33391.79 287.83 2344.56 30.28 2010-11-13 12:52:55.000 317 33391.72 287.82 2344.73 30.28 2010-11-13 12:52:56.000 317 33391.82 287.82 2344.59 30.28 2010-11-13 12:52:57.000 317 33391.70 287.86 2344.62 30.28 2010-11-13 12:52:58.000 317 33391.73 287.83 2344.59 30.28 2010-11-13 12:52:59.000 317 33391.70 287.84 2344.60 30.28 2010-11-13 12:53:00.000 317 33391.73 287.87 2344.58 30.28 2010-11-13 12:53:01.000 317 33391.81 287.87 2344.61 30.28 2010-11-13 12:53:02.000 317 33391.67 287.90 2344.61 30.28 2010-11-13 12:53:03.000 317 33391.72 287.87 2344.58 30.28 2010-11-13 12:53:04.000 317 33391.63 287.89 2344.59 30.28 2010-11-13 12:53:05.000 317 33391.66 287.92 2344.71 30.28 2010-11-13 12:53:06.000 317 33391.64 287.94 2344.59 30.28 2010-11-13 12:53:07.000 317 33391.57 287.95 2344.60 30.28 2010-11-13 12:53:08.000 317 33391.55 287.93 2344.70 30.28 2010-11-13 12:53:09.000 317 33391.57 287.96 2344.57 30.28 2010-11-13 12:53:10.000 317 33391.56 287.94 2344.58 30.28 2010-11-13 12:53:11.000 317 33391.57 287.95 2344.69 30.28 2010-11-13 12:53:12.000 317 33391.58 287.93 2344.63 30.28 2010-11-13 12:53:13.000 317 33391.53 287.93 2344.63 30.28 2010-11-13 12:53:14.000 317 33391.53 287.92 2344.59 30.28 2010-11-13 12:53:15.000 317 33391.64 287.90 2344.55 30.28 2010-11-13 12:53:16.000 317 33391.56 287.91 2344.56 30.28 2010-11-13 12:53:17.000 317 33391.55 287.92 2344.62 30.28 2010-11-13 12:53:18.000 317 33391.54 287.97 2344.62 30.28 2010-11-13 12:53:19.000 317 33391.58 287.97 2344.56 30.28 2010-11-13 12:53:20.000 317 33391.53 287.92 2344.62 30.28 2010-11-13 12:53:21.000 317 33391.51 287.96 2344.66 30.28 2010-11-13 12:53:22.000 317 33391.50 287.93 2344.71 30.28 2010-11-13 12:53:23.000 317 33391.54 287.94 2344.68 30.28 2010-11-13 12:53:24.000 317 33391.53 287.93 2344.59 30.28 2010-11-13 12:53:25.000 317 33391.55 287.94 2344.69 30.28 2010-11-13 12:53:26.000 317 33391.49 287.94 2344.52 30.28 2010-11-13 12:53:27.000 317 33391.54 287.93 2344.68 30.28 2010-11-13 12:53:28.000 317 33391.54 287.92 2344.63 30.28 2010-11-13 12:53:29.000 317 33391.52 287.97 2344.65 30.28 2010-11-13 12:53:30.000 317 33391.49 287.92 2344.63 30.28 2010-11-13 12:53:31.000 317 33391.50 287.95 2344.57 30.28 2010-11-13 12:53:32.000 317 33391.46 287.95 2344.73 30.28 2010-11-13 12:53:33.000 317 33391.53 287.93 2344.65 30.28 2010-11-13 12:53:34.000 317 33391.45 287.91 2344.65 30.28 2010-11-13 12:53:35.000 317 33391.42 287.93 2344.59 30.28 2010-11-13 12:53:36.000 317 33391.51 287.94 2344.69 30.28 2010-11-13 12:53:37.000 317 33391.51 287.92 2344.66 30.28 2010-11-13 12:53:38.000 317 33391.42 287.90 2344.59 30.28 2010-11-13 12:53:39.000 317 33391.42 287.89 2344.61 30.28 2010-11-13 12:53:40.000 317 33391.32 287.93 2344.60 30.28 2010-11-13 12:53:41.000 317 33391.36 287.90 2344.60 30.28 2010-11-13 12:53:42.000 317 33391.39 287.92 2344.68 30.28 2010-11-13 12:53:43.000 317 33391.48 287.87 2344.64 30.28 2010-11-13 12:53:44.000 317 33391.51 287.89 2344.61 30.28 2010-11-13 12:53:45.000 317 33391.53 287.89 2344.53 30.28 2010-11-13 12:53:46.000 317 33391.49 287.85 2344.58 30.28 2010-11-13 12:53:47.000 317 33391.57 287.84 2344.67 30.28 2010-11-13 12:53:48.000 317 33391.47 287.84 2344.79 30.28 2010-11-13 12:53:49.000 317 33391.57 287.86 2344.64 30.28 2010-11-13 12:53:50.000 317 33391.50 287.86 2344.56 30.28 2010-11-13 12:53:51.000 317 33391.50 287.78 2344.69 30.28 2010-11-13 12:53:52.000 317 33391.54 287.77 2344.59 30.28 2010-11-13 12:53:53.000 317 33391.48 287.78 2344.63 30.28 2010-11-13 12:53:54.000 317 33391.58 287.74 2344.60 30.28 2010-11-13 12:53:55.000 317 33391.40 287.72 2344.62 30.28 2010-11-13 12:53:56.000 317 33391.56 287.73 2344.52 30.28 2010-11-13 12:53:57.000 317 33391.72 287.70 2344.55 30.28 2010-11-13 12:53:58.000 317 33391.68 287.67 2344.50 30.28 2010-11-13 12:53:59.000 317 33391.61 287.69 2344.58 30.28 2010-11-13 12:54:00.000 317 33391.50 287.72 2344.48 30.28 2010-11-13 12:54:01.000 317 33391.70 287.69 2344.50 30.28 2010-11-13 12:54:02.000 317 33391.54 287.70 2344.48 30.28 2010-11-13 12:54:03.000 317 33391.68 287.73 2344.60 30.28 2010-11-13 12:54:04.000 317 33391.60 287.70 2344.53 30.28 2010-11-13 12:54:05.000 317 33391.64 287.73 2344.51 30.28 2010-11-13 12:54:06.000 317 33391.69 287.73 2344.50 30.28 2010-11-13 12:54:07.000 317 33391.71 287.70 2344.44 30.28 2010-11-13 12:54:08.000 317 33391.57 287.77 2344.40 30.28 2010-11-13 12:54:09.000 317 33391.63 287.70 2344.40 30.28 2010-11-13 12:54:10.000 317 33391.60 287.70 2344.37 30.28 2010-11-13 12:54:11.000 317 33391.59 287.70 2344.43 30.28 2010-11-13 12:54:12.000 317 33391.62 287.68 2344.40 30.28 2010-11-13 12:54:13.000 317 33391.53 287.68 2344.34 30.28 2010-11-13 12:54:14.000 317 33391.58 287.71 2344.44 30.28 2010-11-13 12:54:15.000 317 33391.64 287.72 2344.34 30.28 2010-11-13 12:54:16.000 317 33391.60 287.68 2344.37 30.28 2010-11-13 12:54:17.000 317 33391.59 287.69 2344.34 30.28 2010-11-13 12:54:18.000 317 33391.61 287.69 2344.35 30.28 2010-11-13 12:54:19.000 317 33391.53 287.69 2344.37 30.28 2010-11-13 12:54:20.000 317 33391.60 287.70 2344.37 30.28 2010-11-13 12:54:21.000 317 33391.58 287.71 2344.28 30.28 2010-11-13 12:54:22.000 317 33391.49 287.71 2344.32 30.28 2010-11-13 12:54:23.000 317 33391.60 287.71 2344.34 30.28 2010-11-13 12:54:24.000 317 33391.55 287.70 2344.42 30.28 2010-11-13 12:54:25.000 317 33391.54 287.69 2344.26 30.28 2010-11-13 12:54:26.000 317 33391.48 287.73 2344.38 30.28 2010-11-13 12:54:27.000 317 33391.63 287.75 2344.38 30.28 2010-11-13 12:54:28.000 317 33391.54 287.78 2344.32 30.28 2010-11-13 12:54:29.000 317 33391.53 287.73 2344.34 30.28 2010-11-13 12:54:30.000 317 33391.56 287.79 2344.35 30.28 2010-11-13 12:54:31.000 317 33391.47 287.76 2344.36 30.28 2010-11-13 12:54:32.000 317 33391.55 287.76 2344.38 30.28 2010-11-13 12:54:33.000 317 33391.43 287.79 2344.33 30.28 2010-11-13 12:54:34.000 317 33391.41 287.79 2344.32 30.28 2010-11-13 12:54:35.000 317 33391.41 287.81 2344.30 30.28 2010-11-13 12:54:36.000 317 33391.38 287.83 2344.32 30.28 2010-11-13 12:54:37.000 317 33391.41 287.81 2344.29 30.28 2010-11-13 12:54:38.000 317 33391.26 287.89 2344.34 30.28 2010-11-13 12:54:39.000 317 33391.31 287.86 2344.31 30.28 2010-11-13 12:54:40.000 317 33391.33 287.81 2344.24 30.28 2010-11-13 12:54:41.000 317 33391.36 287.82 2344.37 30.28 2010-11-13 12:54:42.000 317 33391.36 287.83 2344.44 30.28 2010-11-13 12:54:43.000 317 33391.37 287.83 2344.34 30.28 2010-11-13 12:54:44.000 317 33391.36 287.81 2344.35 30.28 2010-11-13 12:54:45.000 317 33391.29 287.80 2344.34 30.28 2010-11-13 12:54:46.000 317 33391.25 287.80 2344.37 30.28 2010-11-13 12:54:47.000 317 33391.32 287.83 2344.36 30.28 2010-11-13 12:54:48.000 317 33391.41 287.81 2344.32 30.28 2010-11-13 12:54:49.000 317 33391.38 287.82 2344.42 30.28 2010-11-13 12:54:50.000 317 33391.19 287.81 2344.34 30.28 2010-11-13 12:54:51.000 317 33391.28 287.84 2344.38 30.28 2010-11-13 12:54:52.000 317 33391.24 287.81 2344.40 30.28 2010-11-13 12:54:53.000 317 33391.28 287.86 2344.41 30.28 2010-11-13 12:54:54.000 317 33391.25 287.85 2344.33 30.28 2010-11-13 12:54:55.000 317 33391.27 287.85 2344.35 30.28 2010-11-13 12:54:56.000 317 33391.26 287.82 2344.39 30.28 2010-11-13 12:54:57.000 317 33391.19 287.81 2344.35 30.28 2010-11-13 12:54:58.000 317 33391.19 287.79 2344.43 30.28 2010-11-13 12:54:59.000 317 33391.31 287.85 2344.43 30.28 2010-11-13 12:55:00.000 317 33391.31 287.82 2344.44 30.28 2010-11-13 12:55:01.000 317 33391.19 287.83 2344.32 30.28 2010-11-13 12:55:02.000 317 33391.26 287.83 2344.43 30.28 2010-11-13 12:55:03.000 317 33391.25 287.81 2344.37 30.28 2010-11-13 12:55:04.000 317 33391.28 287.84 2344.43 30.28 2010-11-13 12:55:05.000 317 33391.24 287.84 2344.39 30.28 2010-11-13 12:55:06.000 317 33391.18 287.85 2344.44 30.28 2010-11-13 12:55:07.000 317 33391.29 287.89 2344.41 30.28 2010-11-13 12:55:08.000 317 33391.14 287.87 2344.42 30.28 2010-11-13 12:55:09.000 317 33391.17 287.84 2344.43 30.28 2010-11-13 12:55:10.000 317 33391.13 287.85 2344.42 30.28 2010-11-13 12:55:11.000 317 33391.16 287.89 2344.44 30.28 2010-11-13 12:55:12.000 317 33391.14 287.87 2344.45 30.28 2010-11-13 12:55:13.000 317 33391.12 287.84 2344.42 30.28 2010-11-13 12:55:14.000 317 33391.04 287.86 2344.46 30.28 2010-11-13 12:55:15.000 317 33391.12 287.88 2344.45 30.28 2010-11-13 12:55:16.000 317 33391.08 287.86 2344.39 30.28 2010-11-13 12:55:17.000 317 33391.12 287.93 2344.48 30.28 2010-11-13 12:55:18.000 317 33391.04 287.89 2344.49 30.28 2010-11-13 12:55:19.000 317 33391.03 287.91 2344.40 30.28 2010-11-13 12:55:20.000 317 33391.12 287.92 2344.40 30.28 2010-11-13 12:55:21.000 317 33391.07 287.89 2344.39 30.28 2010-11-13 12:55:22.000 317 33391.07 287.90 2344.51 30.28 2010-11-13 12:55:23.000 317 33391.11 287.86 2344.50 30.28 2010-11-13 12:55:24.000 317 33391.07 287.87 2344.50 30.28 2010-11-13 12:55:25.000 317 33391.10 287.89 2344.47 30.28 2010-11-13 12:55:26.000 317 33391.03 287.90 2344.49 30.28 2010-11-13 12:55:27.000 317 33391.16 287.83 2344.50 30.28 2010-11-13 12:55:28.000 317 33391.03 287.86 2344.47 30.28 2010-11-13 12:55:29.000 317 33391.09 287.86 2344.46 30.28 2010-11-13 12:55:30.000 317 33391.09 287.92 2344.50 30.28 2010-11-13 12:55:31.000 317 33391.05 287.87 2344.50 30.28 2010-11-13 12:55:32.000 317 33391.09 287.87 2344.55 30.28 2010-11-13 12:55:33.000 317 33391.01 287.88 2344.45 30.28 2010-11-13 12:55:34.000 317 33391.07 287.89 2344.46 30.28 2010-11-13 12:55:35.000 317 33390.94 287.89 2344.50 30.28 2010-11-13 12:55:36.000 317 33390.98 287.91 2344.41 30.28 2010-11-13 12:55:37.000 317 33390.98 287.93 2344.53 30.28 2010-11-13 12:55:38.000 317 33390.97 287.95 2344.48 30.28 2010-11-13 12:55:39.000 317 33390.94 287.90 2344.51 30.28 2010-11-13 12:55:40.000 317 33390.95 287.91 2344.47 30.28 2010-11-13 12:55:41.000 317 33390.94 287.89 2344.57 30.28 2010-11-13 12:55:42.000 317 33390.98 287.92 2344.55 30.28 2010-11-13 12:55:43.000 317 33390.92 287.95 2344.59 30.28 2010-11-13 12:55:44.000 317 33390.88 287.90 2344.48 30.28 2010-11-13 12:55:45.000 317 33391.01 287.92 2344.49 30.28 2010-11-13 12:55:46.000 317 33390.92 287.94 2344.47 30.28 2010-11-13 12:55:47.000 317 33390.98 287.89 2344.47 30.28 2010-11-13 12:55:48.000 317 33391.00 287.90 2344.46 30.28 2010-11-13 12:55:49.000 317 33390.98 287.89 2344.49 30.28 2010-11-13 12:55:50.000 317 33390.94 287.90 2344.50 30.28 2010-11-13 12:55:51.000 317 33390.95 287.83 2344.48 30.28 2010-11-13 12:55:52.000 317 33390.98 287.80 2344.47 30.28 2010-11-13 12:55:53.000 317 33390.93 287.81 2344.49 30.28 2010-11-13 12:55:54.000 317 33390.89 287.80 2344.56 30.28 2010-11-13 12:55:55.000 317 33390.89 287.84 2344.54 30.28 2010-11-13 12:55:56.000 317 33390.99 287.77 2344.54 30.28 2010-11-13 12:55:57.000 317 33390.95 287.83 2344.53 30.28 2010-11-13 12:55:58.000 317 33390.98 287.82 2344.43 30.28 2010-11-13 12:55:59.000 317 33390.98 287.80 2344.52 30.28 2010-11-13 12:56:00.000 317 33391.05 287.84 2344.49 30.28 2010-11-13 12:56:01.000 317 33391.05 287.81 2344.41 30.28 2010-11-13 12:56:02.000 317 33390.96 287.82 2344.45 30.28 2010-11-13 12:56:03.000 317 33391.05 287.86 2344.53 30.28 2010-11-13 12:56:04.000 317 33390.91 287.80 2344.44 30.28 2010-11-13 12:56:05.000 317 33390.92 287.86 2344.45 30.28 2010-11-13 12:56:06.000 317 33390.93 287.86 2344.45 30.28 2010-11-13 12:56:07.000 317 33390.87 287.83 2344.42 30.28 2010-11-13 12:56:08.000 317 33390.85 287.83 2344.42 30.28 2010-11-13 12:56:09.000 317 33391.00 287.90 2344.47 30.28 2010-11-13 12:56:10.000 317 33390.86 287.88 2344.44 30.28 2010-11-13 12:56:11.000 317 33390.83 287.91 2344.43 30.28 2010-11-13 12:56:12.000 317 33390.88 287.87 2344.37 30.28 2010-11-13 12:56:13.000 317 33390.72 287.88 2344.47 30.28 2010-11-13 12:56:14.000 317 33390.85 287.89 2344.38 30.28 2010-11-13 12:56:15.000 317 33390.79 287.91 2344.36 30.28 2010-11-13 12:56:16.000 317 33390.76 287.91 2344.34 30.28 2010-11-13 12:56:17.000 317 33390.79 287.89 2344.41 30.28 2010-11-13 12:56:18.000 317 33390.74 287.89 2344.40 30.28 2010-11-13 12:56:19.000 317 33390.71 287.89 2344.41 30.28 2010-11-13 12:56:20.000 317 33390.81 287.90 2344.41 30.28 2010-11-13 12:56:21.000 317 33390.79 287.90 2344.41 30.28 2010-11-13 12:56:22.000 317 33390.78 287.87 2344.37 30.28 2010-11-13 12:56:23.000 317 33390.88 287.89 2344.40 30.28 2010-11-13 12:56:24.000 317 33390.83 287.86 2344.41 30.28 2010-11-13 12:56:25.000 317 33390.78 287.83 2344.39 30.28 2010-11-13 12:56:26.000 317 33390.79 287.83 2344.45 30.28 2010-11-13 12:56:27.000 317 33390.86 287.81 2344.36 30.28 2010-11-13 12:56:28.000 317 33390.87 287.79 2344.35 30.28 2010-11-13 12:56:29.000 317 33390.88 287.84 2344.41 30.28 2010-11-13 12:56:30.000 317 33390.88 287.82 2344.44 30.28 2010-11-13 12:56:31.000 317 33390.82 287.81 2344.35 30.28 2010-11-13 12:56:32.000 317 33390.77 287.85 2344.39 30.28 2010-11-13 12:56:33.000 317 33390.87 287.79 2344.41 30.28 2010-11-13 12:56:34.000 317 33390.82 287.78 2344.41 30.28 2010-11-13 12:56:35.000 317 33390.87 287.84 2344.33 30.28 2010-11-13 12:56:36.000 317 33390.85 287.79 2344.44 30.28 2010-11-13 12:56:37.000 317 33390.92 287.83 2344.38 30.28 2010-11-13 12:56:38.000 317 33390.90 287.79 2344.31 30.28 2010-11-13 12:56:39.000 317 33390.85 287.81 2344.27 30.28 2010-11-13 12:56:40.000 317 33390.79 287.82 2344.32 30.28 2010-11-13 12:56:41.000 317 33390.82 287.84 2344.35 30.28 2010-11-13 12:56:42.000 317 33390.88 287.83 2344.31 30.28 2010-11-13 12:56:43.000 317 33390.89 287.82 2344.32 30.28 2010-11-13 12:56:44.000 317 33390.88 287.86 2344.36 30.28 2010-11-13 12:56:45.000 317 33390.83 287.88 2344.30 30.28 2010-11-13 12:56:46.000 317 33390.71 287.85 2344.31 30.28 2010-11-13 12:56:47.000 317 33390.75 287.88 2344.34 30.28 2010-11-13 12:56:48.000 317 33390.68 287.85 2344.31 30.28 2010-11-13 12:56:49.000 317 33390.70 287.86 2344.26 30.28 2010-11-13 12:56:50.000 317 33390.71 287.90 2344.32 30.28 2010-11-13 12:56:51.000 317 33390.69 287.91 2344.37 30.28 2010-11-13 12:56:52.000 317 33390.77 287.87 2344.34 30.28 2010-11-13 12:56:53.000 317 33390.73 287.87 2344.36 30.28 2010-11-13 12:56:54.000 317 33390.73 287.90 2344.31 30.28 2010-11-13 12:56:55.000 317 33390.79 287.88 2344.26 30.28 2010-11-13 12:56:56.000 317 33390.64 287.88 2344.40 30.28 2010-11-13 12:56:57.000 317 33390.81 287.87 2344.34 30.28 2010-11-13 12:56:58.000 317 33390.66 287.86 2344.36 30.28 2010-11-13 12:56:59.000 317 33390.69 287.87 2344.32 30.28 2010-11-13 12:57:00.000 317 33390.73 287.88 2344.26 30.28 2010-11-13 12:57:01.000 317 33390.66 287.86 2344.32 30.28 2010-11-13 12:57:02.000 317 33390.73 287.85 2344.34 30.28 2010-11-13 12:57:03.000 317 33390.66 287.80 2344.34 30.28 2010-11-13 12:57:04.000 317 33390.69 287.80 2344.31 30.28 2010-11-13 12:57:05.000 317 33390.68 287.84 2344.34 30.28 2010-11-13 12:57:06.000 317 33390.73 287.83 2344.30 30.28 2010-11-13 12:57:07.000 317 33390.73 287.81 2344.35 30.28 2010-11-13 12:57:08.000 317 33390.78 287.79 2344.29 30.28 2010-11-13 12:57:09.000 317 33390.71 287.80 2344.34 30.28 2010-11-13 12:57:10.000 317 33390.69 287.79 2344.31 30.28 2010-11-13 12:57:11.000 317 33390.66 287.82 2344.29 30.28 2010-11-13 12:57:12.000 317 33390.66 287.85 2344.24 30.28 2010-11-13 12:57:13.000 317 33390.67 287.82 2344.29 30.28 2010-11-13 12:57:14.000 317 33390.69 287.86 2344.27 30.28 2010-11-13 12:57:15.000 317 33390.67 287.82 2344.24 30.28 2010-11-13 12:57:16.000 317 33390.64 287.80 2344.28 30.28 2010-11-13 12:57:17.000 317 33390.67 287.80 2344.20 30.28 2010-11-13 12:57:18.000 317 33390.64 287.85 2344.31 30.28 2010-11-13 12:57:19.000 317 33390.70 287.79 2344.20 30.28 2010-11-13 12:57:20.000 317 33390.67 287.86 2344.29 30.28 2010-11-13 12:57:21.000 317 33390.73 287.81 2344.27 30.28 2010-11-13 12:57:22.000 317 33390.61 287.79 2344.26 30.28 2010-11-13 12:57:23.000 317 33390.74 287.79 2344.26 30.28 2010-11-13 12:57:24.000 317 33390.66 287.83 2344.26 30.28 2010-11-13 12:57:25.000 317 33390.79 287.86 2344.25 30.28 2010-11-13 12:57:26.000 317 33390.73 287.86 2344.26 30.28 2010-11-13 12:57:27.000 317 33390.72 287.79 2344.21 30.28 2010-11-13 12:57:28.000 317 33390.71 287.81 2344.26 30.28 2010-11-13 12:57:29.000 317 33390.71 287.84 2344.25 30.28 2010-11-13 12:57:30.000 317 33390.72 287.85 2344.29 30.28 2010-11-13 12:57:31.000 317 33390.67 287.82 2344.23 30.28 2010-11-13 12:57:32.000 317 33390.65 287.88 2344.28 30.28 2010-11-13 12:57:33.000 317 33390.66 287.83 2344.28 30.28 2010-11-13 12:57:34.000 317 33390.66 287.85 2344.25 30.28 2010-11-13 12:57:35.000 317 33390.70 287.84 2344.21 30.28 2010-11-13 12:57:36.000 317 33390.69 287.86 2344.24 30.28 2010-11-13 12:57:37.000 317 33390.67 287.78 2344.19 30.28 2010-11-13 12:57:38.000 317 33390.64 287.83 2344.24 30.28 2010-11-13 12:57:39.000 317 33390.75 287.83 2344.25 30.28 2010-11-13 12:57:40.000 317 33390.63 287.83 2344.18 30.28 2010-11-13 12:57:41.000 317 33390.73 287.84 2344.19 30.28 2010-11-13 12:57:42.000 317 33390.71 287.83 2344.25 30.28 2010-11-13 12:57:43.000 317 33390.70 287.80 2344.20 30.28 2010-11-13 12:57:44.000 317 33390.68 287.79 2344.14 30.28 2010-11-13 12:57:45.000 317 33390.73 287.77 2344.22 30.28 2010-11-13 12:57:46.000 317 33390.73 287.79 2344.23 30.28 2010-11-13 12:57:47.000 317 33390.68 287.74 2344.28 30.28 2010-11-13 12:57:48.000 317 33390.75 287.76 2344.21 30.28 2010-11-13 12:57:49.000 317 33390.75 287.75 2344.24 30.28 2010-11-13 12:57:50.000 317 33390.84 287.73 2344.19 30.28 2010-11-13 12:57:51.000 317 33390.76 287.77 2344.19 30.28 2010-11-13 12:57:52.000 317 33390.73 287.70 2344.17 30.28 2010-11-13 12:57:53.000 317 33390.76 287.72 2344.20 30.28 2010-11-13 12:57:54.000 317 33390.80 287.73 2344.13 30.28 2010-11-13 12:57:55.000 317 33390.79 287.75 2344.19 30.28 2010-11-13 12:57:56.000 317 33390.79 287.74 2344.19 30.28 2010-11-13 12:57:57.000 317 33390.86 287.69 2344.12 30.28 2010-11-13 12:57:58.000 317 33390.81 287.74 2344.15 30.28 2010-11-13 12:57:59.000 317 33390.83 287.74 2344.13 30.28 2010-11-13 12:58:00.000 317 33390.79 287.76 2344.05 30.28 2010-11-13 12:58:01.000 317 33390.85 287.70 2344.24 30.28 2010-11-13 12:58:02.000 317 33390.89 287.74 2344.12 30.28 2010-11-13 12:58:03.000 317 33390.81 287.69 2344.08 30.28 2010-11-13 12:58:04.000 317 33390.81 287.73 2344.10 30.28 2010-11-13 12:58:05.000 317 33390.83 287.74 2344.07 30.28 2010-11-13 12:58:06.000 317 33390.90 287.74 2344.14 30.28 2010-11-13 12:58:07.000 317 33390.85 287.75 2344.12 30.28 2010-11-13 12:58:08.000 317 33390.77 287.75 2344.00 30.28 2010-11-13 12:58:09.000 317 33390.99 287.75 2344.16 30.28 2010-11-13 12:58:10.000 317 33390.91 287.75 2344.03 30.28 2010-11-13 12:58:11.000 317 33390.92 287.73 2344.08 30.28 2010-11-13 12:58:12.000 317 33390.81 287.81 2344.04 30.28 2010-11-13 12:58:13.000 317 33390.88 287.76 2344.03 30.28 2010-11-13 12:58:14.000 317 33390.88 287.76 2344.04 30.28 2010-11-13 12:58:15.000 317 33390.89 287.77 2344.05 30.28 2010-11-13 12:58:16.000 317 33390.87 287.75 2344.11 30.28 2010-11-13 12:58:17.000 317 33390.82 287.76 2344.10 30.28 2010-11-13 12:58:18.000 317 33390.89 287.81 2344.06 30.28 2010-11-13 12:58:19.000 317 33390.86 287.79 2344.07 30.28 2010-11-13 12:58:20.000 317 33390.91 287.80 2344.03 30.28 2010-11-13 12:58:21.000 317 33390.78 287.80 2344.03 30.28 2010-11-13 12:58:22.000 317 33390.82 287.80 2344.06 30.28 2010-11-13 12:58:23.000 317 33390.83 287.78 2344.08 30.28 2010-11-13 12:58:24.000 317 33390.88 287.78 2344.04 30.28 2010-11-13 12:58:25.000 317 33390.89 287.80 2344.04 30.28 2010-11-13 12:58:26.000 317 33390.84 287.78 2343.98 30.28 2010-11-13 12:58:27.000 317 33390.86 287.83 2344.10 30.28 2010-11-13 12:58:28.000 317 33390.95 287.79 2344.00 30.28 2010-11-13 12:58:29.000 317 33391.00 287.79 2344.01 30.28 2010-11-13 12:58:30.000 317 33390.95 287.77 2344.13 30.28 2010-11-13 12:58:31.000 317 33390.96 287.77 2344.01 30.28 2010-11-13 12:58:32.000 317 33390.97 287.75 2343.97 30.28 2010-11-13 12:58:33.000 317 33391.05 287.82 2344.03 30.28 2010-11-13 12:58:34.000 317 33390.91 287.74 2343.96 30.28 2010-11-13 12:58:35.000 317 33390.96 287.74 2344.03 30.28 2010-11-13 12:58:36.000 317 33390.95 287.74 2343.99 30.28 2010-11-13 12:58:37.000 317 33390.91 287.79 2343.98 30.28 2010-11-13 12:58:38.000 317 33391.00 287.76 2344.00 30.28 2010-11-13 12:58:39.000 317 33390.91 287.74 2344.12 30.28 2010-11-13 12:58:40.000 317 33390.90 287.78 2344.03 30.28 2010-11-13 12:58:41.000 317 33390.93 287.75 2343.99 30.28 2010-11-13 12:58:42.000 317 33390.94 287.75 2344.00 30.28 2010-11-13 12:58:43.000 317 33390.91 287.80 2344.02 30.28 2010-11-13 12:58:44.000 317 33390.93 287.75 2343.95 30.28 2010-11-13 12:58:45.000 317 33390.98 287.79 2343.99 30.28 2010-11-13 12:58:46.000 317 33390.93 287.79 2344.00 30.28 2010-11-13 12:58:47.000 317 33390.94 287.78 2343.94 30.28 2010-11-13 12:58:48.000 317 33390.93 287.81 2343.96 30.28 2010-11-13 12:58:49.000 317 33390.83 287.76 2343.93 30.28 2010-11-13 12:58:50.000 317 33390.89 287.84 2343.99 30.28 2010-11-13 12:58:51.000 317 33390.88 287.84 2343.96 30.28 2010-11-13 12:58:52.000 317 33390.86 287.84 2343.94 30.28 2010-11-13 12:58:53.000 317 33390.91 287.83 2343.94 30.28 2010-11-13 12:58:54.000 317 33390.85 287.86 2343.98 30.28 2010-11-13 12:58:55.000 317 33390.88 287.84 2344.03 30.28 2010-11-13 12:58:56.000 317 33390.95 287.87 2344.02 30.28 2010-11-13 12:58:57.000 317 33390.91 287.87 2343.93 30.28 2010-11-13 12:58:58.000 317 33390.80 287.83 2343.92 30.28 2010-11-13 12:58:59.000 317 33390.85 287.85 2343.91 30.28 2010-11-13 12:59:00.000 317 33390.79 287.91 2343.89 30.28 2010-11-13 12:59:01.000 317 33390.79 287.90 2343.88 30.28 2010-11-13 12:59:02.000 317 33390.78 287.89 2343.96 30.28 2010-11-13 12:59:03.000 317 33390.77 287.89 2344.03 30.28 2010-11-13 12:59:04.000 317 33390.80 287.88 2343.95 30.28 2010-11-13 12:59:05.000 317 33390.79 287.86 2343.97 30.28 2010-11-13 12:59:06.000 317 33390.76 287.90 2343.95 30.28 2010-11-13 12:59:07.000 317 33390.78 287.92 2343.89 30.28 2010-11-13 12:59:08.000 317 33390.70 287.91 2343.97 30.28 2010-11-13 12:59:09.000 317 33390.68 287.92 2344.05 30.28 2010-11-13 12:59:10.000 317 33390.67 287.90 2343.89 30.28 2010-11-13 12:59:11.000 317 33390.73 287.93 2343.93 30.28 2010-11-13 12:59:12.000 317 33390.70 287.90 2344.03 30.28 2010-11-13 12:59:13.000 317 33390.71 287.91 2344.01 30.28 2010-11-13 12:59:14.000 317 33390.67 287.90 2343.95 30.28 2010-11-13 12:59:15.000 317 33390.74 287.89 2343.93 30.28 2010-11-13 12:59:16.000 317 33390.64 287.88 2343.95 30.28 2010-11-13 12:59:17.000 317 33390.68 287.87 2343.95 30.28 2010-11-13 12:59:18.000 317 33390.70 287.89 2343.98 30.28 2010-11-13 12:59:19.000 317 33390.68 287.91 2344.03 30.28 2010-11-13 12:59:20.000 317 33390.61 287.93 2344.04 30.28 2010-11-13 12:59:21.000 317 33390.67 287.90 2344.00 30.28 2010-11-13 12:59:22.000 317 33390.63 287.93 2344.06 30.28 2010-11-13 12:59:23.000 317 33390.58 287.95 2344.06 30.28 2010-11-13 12:59:24.000 317 33390.63 287.93 2344.01 30.28 2010-11-13 12:59:25.000 317 33390.58 287.97 2344.01 30.28 2010-11-13 12:59:26.000 317 33390.68 287.94 2344.00 30.28 2010-11-13 12:59:27.000 317 33390.67 287.98 2344.03 30.28 2010-11-13 12:59:28.000 317 33390.52 287.99 2344.03 30.28 2010-11-13 12:59:29.000 317 33390.66 287.95 2343.94 30.28 2010-11-13 12:59:30.000 317 33390.55 287.99 2344.00 30.28 2010-11-13 12:59:31.000 317 33390.45 288.00 2344.06 30.28 2010-11-13 12:59:32.000 317 33390.52 288.05 2343.94 30.28 2010-11-13 12:59:33.000 317 33390.53 288.01 2344.07 30.27 2010-11-13 12:59:34.000 317 33390.59 288.06 2344.04 30.28 2010-11-13 12:59:35.000 317 33390.51 288.02 2344.03 30.28 2010-11-13 12:59:36.000 317 33390.52 288.06 2344.03 30.28 2010-11-13 12:59:37.000 317 33390.36 288.00 2344.03 30.28 2010-11-13 12:59:38.000 317 33390.57 288.07 2344.00 30.28 2010-11-13 12:59:39.000 317 33390.36 288.01 2344.02 30.28 2010-11-13 12:59:40.000 317 33390.43 288.05 2344.06 30.28 2010-11-13 12:59:41.000 317 33390.45 288.04 2344.00 30.28 2010-11-13 12:59:42.000 317 33390.48 288.03 2343.99 30.28 2010-11-13 12:59:43.000 317 33390.52 287.99 2344.02 30.28 2010-11-13 12:59:44.000 317 33390.63 288.00 2344.03 30.28 2010-11-13 12:59:45.000 317 33390.38 288.01 2344.06 30.28 2010-11-13 12:59:46.000 317 33390.57 287.98 2344.12 30.28 2010-11-13 12:59:47.000 317 33390.50 287.95 2344.12 30.27 2010-11-13 12:59:48.000 317 33390.40 287.98 2344.07 30.27 2010-11-13 12:59:49.000 317 33390.53 288.00 2344.03 30.27 2010-11-13 12:59:50.000 317 33390.54 288.00 2344.03 30.27 2010-11-13 12:59:51.000 317 33390.46 287.97 2344.07 30.28 2010-11-13 12:59:52.000 317 33390.54 287.93 2344.09 30.28 2010-11-13 12:59:53.000 317 33390.51 287.91 2344.05 30.28 2010-11-13 12:59:54.000 317 33390.50 287.99 2344.13 30.28 2010-11-13 12:59:55.000 317 33390.42 287.96 2344.10 30.28 2010-11-13 12:59:56.000 317 33390.38 287.94 2344.00 30.28 2010-11-13 12:59:57.000 317 33390.43 287.98 2344.01 30.28 2010-11-13 12:59:58.000 317 33390.38 287.94 2344.05 30.28 2010-11-13 12:59:59.000 317 33390.36 287.95 2344.02 30.28 2010-11-13 13:00:00.000 317 33390.38 287.95 2344.10 30.28 2010-11-13 13:00:01.000 317 33390.43 287.97 2344.04 30.28 2010-11-13 13:00:02.000 317 33390.43 288.02 2344.00 30.28 2010-11-13 13:00:03.000 317 33390.42 287.97 2344.06 30.28 2010-11-13 13:00:04.000 317 33390.41 288.02 2344.12 30.28 2010-11-13 13:00:05.000 317 33390.36 288.01 2344.06 30.28 2010-11-13 13:00:06.000 317 33390.35 287.98 2344.08 30.28 2010-11-13 13:00:07.000 317 33390.34 288.02 2344.06 30.28 2010-11-13 13:00:08.000 317 33390.38 287.99 2344.08 30.28 2010-11-13 13:00:09.000 317 33390.36 288.02 2344.01 30.27 2010-11-13 13:00:10.000 317 33390.42 288.02 2344.01 30.28 2010-11-13 13:00:11.000 317 33390.41 288.03 2344.04 30.28 2010-11-13 13:00:12.000 317 33390.45 288.00 2344.03 30.28 2010-11-13 13:00:13.000 317 33390.38 288.01 2344.03 30.28 2010-11-13 13:00:14.000 317 33390.40 288.00 2344.03 30.28 2010-11-13 13:00:15.000 317 33390.51 288.05 2344.06 30.28 2010-11-13 13:00:16.000 317 33390.50 288.03 2344.00 30.28 2010-11-13 13:00:17.000 317 33390.46 288.02 2344.00 30.28 2010-11-13 13:00:18.000 317 33390.49 288.00 2344.07 30.28 2010-11-13 13:00:19.000 317 33390.42 287.98 2344.00 30.28 2010-11-13 13:00:20.000 317 33390.42 288.01 2344.12 30.28 2010-11-13 13:00:21.000 317 33390.45 288.04 2344.06 30.28 2010-11-13 13:00:22.000 317 33390.43 288.04 2344.04 30.28 2010-11-13 13:00:23.000 317 33390.46 288.01 2344.04 30.28 2010-11-13 13:00:24.000 317 33390.46 288.03 2344.01 30.28 2010-11-13 13:00:25.000 317 33390.48 288.02 2344.03 30.28 2010-11-13 13:00:26.000 317 33390.47 288.01 2343.96 30.28 2010-11-13 13:00:27.000 317 33390.41 288.02 2344.07 30.28 2010-11-13 13:00:28.000 317 33390.45 288.04 2343.97 30.28 2010-11-13 13:00:29.000 317 33390.40 287.99 2343.94 30.28 2010-11-13 13:00:30.000 317 33390.42 288.00 2344.02 30.28 2010-11-13 13:00:31.000 317 33390.47 287.97 2344.01 30.28 2010-11-13 13:00:32.000 317 33390.45 288.00 2344.01 30.28 2010-11-13 13:00:33.000 317 33390.42 288.03 2343.95 30.28 2010-11-13 13:00:34.000 317 33390.54 288.03 2343.94 30.28 2010-11-13 13:00:35.000 317 33390.47 288.00 2343.99 30.28 2010-11-13 13:00:36.000 317 33390.47 287.99 2343.96 30.28 2010-11-13 13:00:37.000 317 33390.50 287.99 2343.94 30.28 2010-11-13 13:00:38.000 317 33390.53 287.98 2344.03 30.28 2010-11-13 13:00:39.000 317 33390.38 287.92 2343.98 30.28 2010-11-13 13:00:40.000 317 33390.45 287.96 2344.01 30.28 2010-11-13 13:00:41.000 317 33390.40 287.93 2344.01 30.28 2010-11-13 13:00:42.000 317 33390.44 287.98 2343.97 30.28 2010-11-13 13:00:43.000 317 33390.45 288.02 2343.97 30.28 2010-11-13 13:00:44.000 317 33390.55 287.98 2343.94 30.28 2010-11-13 13:00:45.000 317 33390.48 287.99 2343.92 30.28 2010-11-13 13:00:46.000 317 33390.46 287.98 2344.00 30.28 2010-11-13 13:00:47.000 317 33390.40 287.97 2344.00 30.28 2010-11-13 13:00:48.000 317 33390.45 288.00 2343.94 30.28 2010-11-13 13:00:49.000 317 33390.33 287.97 2343.88 30.28 2010-11-13 13:00:50.000 317 33390.36 287.99 2343.97 30.28 2010-11-13 13:00:51.000 317 33390.35 288.04 2343.91 30.28 2010-11-13 13:00:52.000 317 33390.40 288.03 2343.84 30.28 2010-11-13 13:00:53.000 317 33390.43 288.00 2343.91 30.28 2010-11-13 13:00:54.000 317 33390.41 288.01 2343.90 30.28 2010-11-13 13:00:55.000 317 33390.37 288.02 2343.98 30.28 2010-11-13 13:00:56.000 317 33390.42 287.99 2343.94 30.28 2010-11-13 13:00:57.000 317 33390.38 288.01 2343.97 30.28 2010-11-13 13:00:58.000 317 33390.38 288.04 2343.94 30.28 2010-11-13 13:00:59.000 317 33390.32 288.01 2343.95 30.28 2010-11-13 13:01:00.000 317 33390.39 288.02 2343.88 30.28 2010-11-13 13:01:01.000 317 33390.41 288.06 2343.93 30.28 2010-11-13 13:01:02.000 317 33390.45 288.05 2343.92 30.28 2010-11-13 13:01:03.000 317 33390.26 288.06 2344.00 30.28 2010-11-13 13:01:04.000 317 33390.35 287.98 2344.03 30.28 2010-11-13 13:01:05.000 317 33390.31 288.02 2343.93 30.28 2010-11-13 13:01:06.000 317 33390.33 287.98 2343.97 30.28 2010-11-13 13:01:07.000 317 33390.32 288.04 2343.95 30.28 2010-11-13 13:01:08.000 317 33390.27 288.04 2343.89 30.28 2010-11-13 13:01:09.000 317 33390.36 287.98 2343.91 30.28 2010-11-13 13:01:10.000 317 33390.30 288.02 2343.93 30.28 2010-11-13 13:01:11.000 317 33390.28 288.01 2344.01 30.28 2010-11-13 13:01:12.000 317 33390.33 287.97 2343.94 30.28 2010-11-13 13:01:13.000 317 33390.34 288.00 2343.98 30.28 2010-11-13 13:01:14.000 317 33390.42 288.01 2343.89 30.28 2010-11-13 13:01:15.000 317 33390.33 288.03 2343.97 30.28 2010-11-13 13:01:16.000 317 33390.33 287.99 2343.98 30.28 2010-11-13 13:01:17.000 317 33390.38 288.01 2344.02 30.28 2010-11-13 13:01:18.000 317 33390.40 288.00 2344.00 30.28 2010-11-13 13:01:19.000 317 33390.43 288.02 2343.99 30.28 2010-11-13 13:01:20.000 317 33390.33 287.99 2343.86 30.28 2010-11-13 13:01:21.000 317 33390.37 287.98 2343.94 30.28 2010-11-13 13:01:22.000 317 33390.39 288.04 2343.91 30.27 2010-11-13 13:01:23.000 317 33390.37 288.02 2343.93 30.27 2010-11-13 13:01:24.000 317 33390.36 288.01 2343.91 30.27 2010-11-13 13:01:25.000 317 33390.30 288.04 2343.92 30.28 2010-11-13 13:01:26.000 317 33390.32 288.01 2344.00 30.28 2010-11-13 13:01:27.000 317 33390.33 288.03 2343.95 30.28 2010-11-13 13:01:28.000 317 33390.36 288.01 2343.89 30.27 2010-11-13 13:01:29.000 317 33390.32 288.00 2343.98 30.28 2010-11-13 13:01:30.000 317 33390.32 288.03 2343.86 30.28 2010-11-13 13:01:31.000 317 33390.30 288.06 2343.95 30.27 2010-11-13 13:01:32.000 317 33390.35 288.06 2343.96 30.27 2010-11-13 13:01:33.000 317 33390.30 288.03 2343.88 30.27 2010-11-13 13:01:34.000 317 33390.29 287.99 2343.95 30.27 2010-11-13 13:01:35.000 317 33390.30 288.00 2343.91 30.27 2010-11-13 13:01:36.000 317 33390.44 288.01 2343.92 30.27 2010-11-13 13:01:37.000 317 33390.36 287.97 2343.91 30.27 2010-11-13 13:01:38.000 317 33390.32 287.99 2343.95 30.27 2010-11-13 13:01:39.000 317 33390.20 287.98 2344.04 30.27 2010-11-13 13:01:40.000 317 33390.37 287.98 2343.96 30.27 2010-11-13 13:01:41.000 317 33390.33 287.94 2343.83 30.27 2010-11-13 13:01:42.000 317 33390.33 287.99 2343.89 30.27 2010-11-13 13:01:43.000 317 33390.36 287.93 2343.88 30.27 2010-11-13 13:01:44.000 317 33390.38 287.93 2343.88 30.27 2010-11-13 13:01:45.000 317 33390.35 287.93 2343.88 30.27 2010-11-13 13:01:46.000 317 33390.36 287.94 2343.85 30.27 2010-11-13 13:01:47.000 317 33390.34 287.96 2343.81 30.27 2010-11-13 13:01:48.000 317 33390.39 287.94 2343.90 30.27 2010-11-13 13:01:49.000 317 33390.27 287.93 2343.91 30.27 2010-11-13 13:01:50.000 317 33390.21 287.94 2343.94 30.27 2010-11-13 13:01:51.000 317 33390.26 287.93 2343.88 30.27 2010-11-13 13:01:52.000 317 33390.29 287.96 2343.85 30.27 2010-11-13 13:01:53.000 317 33390.30 287.95 2343.85 30.28 2010-11-13 13:01:54.000 317 33390.26 287.97 2343.87 30.28 2010-11-13 13:01:55.000 317 33390.14 288.00 2343.97 30.28 2010-11-13 13:01:56.000 317 33390.17 288.00 2343.92 30.27 2010-11-13 13:01:57.000 317 33390.08 288.00 2343.87 30.27 2010-11-13 13:01:58.000 317 33390.21 288.01 2343.91 30.27 2010-11-13 13:01:59.000 317 33390.14 288.02 2343.89 30.28 2010-11-13 13:02:00.000 317 33390.14 288.06 2343.89 30.27 2010-11-13 13:02:01.000 317 33390.05 288.06 2343.89 30.27 2010-11-13 13:02:02.000 317 33390.15 288.03 2343.95 30.28 2010-11-13 13:02:03.000 317 33390.11 288.04 2343.93 30.27 2010-11-13 13:02:04.000 317 33390.02 288.04 2343.93 30.27 2010-11-13 13:02:05.000 317 33390.08 288.03 2343.93 30.27 2010-11-13 13:02:06.000 317 33390.05 288.10 2343.99 30.28 2010-11-13 13:02:07.000 317 33390.02 288.04 2343.98 30.27 2010-11-13 13:02:08.000 317 33390.04 288.07 2343.91 30.27 2010-11-13 13:02:09.000 317 33389.97 288.11 2343.93 30.27 2010-11-13 13:02:10.000 317 33390.08 288.13 2343.93 30.27 2010-11-13 13:02:11.000 317 33390.10 288.13 2343.89 30.27 2010-11-13 13:02:12.000 317 33389.99 288.13 2343.91 30.28 2010-11-13 13:02:13.000 317 33390.01 288.07 2344.01 30.27 2010-11-13 13:02:14.000 317 33390.01 288.14 2343.89 30.27 2010-11-13 13:02:15.000 317 33390.13 288.11 2343.95 30.28 2010-11-13 13:02:16.000 317 33390.08 288.14 2343.92 30.28 2010-11-13 13:02:17.000 317 33390.04 288.12 2343.83 30.28 2010-11-13 13:02:18.000 317 33389.96 288.12 2343.87 30.27 2010-11-13 13:02:19.000 317 33389.96 288.13 2343.95 30.27 2010-11-13 13:02:20.000 317 33390.07 288.15 2343.97 30.27 2010-11-13 13:02:21.000 317 33389.97 288.13 2344.00 30.28 2010-11-13 13:02:22.000 317 33390.04 288.12 2344.00 30.27 2010-11-13 13:02:23.000 317 33390.03 288.09 2343.96 30.27 2010-11-13 13:02:24.000 317 33390.02 288.10 2343.99 30.27 2010-11-13 13:02:25.000 317 33389.99 288.09 2344.00 30.27 2010-11-13 13:02:26.000 317 33390.06 288.12 2344.01 30.28 2010-11-13 13:02:27.000 317 33390.11 288.07 2343.98 30.28 2010-11-13 13:02:28.000 317 33390.14 288.12 2343.97 30.28 2010-11-13 13:02:29.000 317 33390.02 288.11 2343.93 30.28 2010-11-13 13:02:30.000 317 33390.01 288.13 2344.00 30.28 2010-11-13 13:02:31.000 317 33390.09 288.12 2344.01 30.27 2010-11-13 13:02:32.000 317 33390.01 288.12 2343.96 30.28 2010-11-13 13:02:33.000 317 33390.10 288.11 2343.88 30.28 2010-11-13 13:02:34.000 317 33390.09 288.10 2343.96 30.28 2010-11-13 13:02:35.000 317 33390.05 288.09 2344.01 30.28 2010-11-13 13:02:36.000 317 33390.04 288.13 2343.94 30.28 2010-11-13 13:02:37.000 317 33390.01 288.17 2343.86 30.28 2010-11-13 13:02:38.000 317 33390.07 288.12 2344.01 30.28 2010-11-13 13:02:39.000 317 33390.10 288.12 2343.96 30.28 2010-11-13 13:02:40.000 317 33390.03 288.13 2343.96 30.28 2010-11-13 13:02:41.000 317 33390.01 288.13 2343.96 30.28 2010-11-13 13:02:42.000 317 33389.95 288.11 2343.94 30.28 2010-11-13 13:02:43.000 317 33390.00 288.15 2343.89 30.28 2010-11-13 13:02:44.000 317 33389.99 288.21 2343.86 30.28 2010-11-13 13:02:45.000 317 33389.93 288.18 2343.99 30.28 2010-11-13 13:02:46.000 317 33389.92 288.19 2343.88 30.28 2010-11-13 13:02:47.000 317 33389.96 288.16 2343.98 30.28 2010-11-13 13:02:48.000 317 33389.95 288.20 2343.99 30.28 2010-11-13 13:02:49.000 317 33389.96 288.18 2343.93 30.28 2010-11-13 13:02:50.000 317 33389.92 288.20 2343.97 30.28 2010-11-13 13:02:51.000 317 33389.83 288.21 2343.95 30.28 2010-11-13 13:02:52.000 317 33389.90 288.22 2343.96 30.28 2010-11-13 13:02:53.000 317 33389.87 288.23 2343.89 30.28 2010-11-13 13:02:54.000 317 33389.83 288.26 2343.93 30.28 2010-11-13 13:02:55.000 317 33389.80 288.24 2343.93 30.28 2010-11-13 13:02:56.000 317 33389.79 288.25 2344.02 30.28 2010-11-13 13:02:57.000 317 33389.78 288.28 2343.93 30.28 2010-11-13 13:02:58.000 317 33389.87 288.28 2343.95 30.27 2010-11-13 13:02:59.000 317 33389.78 288.27 2344.00 30.28 2010-11-13 13:03:00.000 317 33389.85 288.30 2344.08 30.28 2010-11-13 13:03:01.000 317 33389.90 288.32 2344.06 30.28 2010-11-13 13:03:02.000 317 33389.92 288.26 2343.99 30.27 2010-11-13 13:03:03.000 317 33389.71 288.29 2344.01 30.27 2010-11-13 13:03:04.000 317 33389.90 288.31 2343.95 30.27 2010-11-13 13:03:05.000 317 33389.85 288.29 2344.01 30.27 2010-11-13 13:03:06.000 317 33389.82 288.33 2343.94 30.27 2010-11-13 13:03:07.000 317 33389.74 288.30 2344.08 30.27 2010-11-13 13:03:08.000 317 33389.72 288.34 2344.06 30.28 2010-11-13 13:03:09.000 317 33389.88 288.33 2344.04 30.27 2010-11-13 13:03:10.000 317 33389.74 288.35 2344.06 30.27 2010-11-13 13:03:11.000 317 33389.79 288.34 2343.98 30.27 2010-11-13 13:03:12.000 317 33389.82 288.34 2343.94 30.27 2010-11-13 13:03:13.000 317 33389.78 288.37 2344.03 30.27 2010-11-13 13:03:14.000 317 33389.85 288.32 2344.00 30.27 2010-11-13 13:03:15.000 317 33389.68 288.34 2343.92 30.27 2010-11-13 13:03:16.000 317 33389.83 288.30 2344.00 30.28 2010-11-13 13:03:17.000 317 33389.78 288.29 2343.96 30.27 2010-11-13 13:03:18.000 317 33389.76 288.29 2343.92 30.27 2010-11-13 13:03:19.000 317 33389.74 288.35 2344.02 30.27 2010-11-13 13:03:20.000 317 33389.72 288.36 2344.03 30.28 2010-11-13 13:03:21.000 317 33389.76 288.35 2344.04 30.27 2010-11-13 13:03:22.000 317 33389.72 288.41 2344.01 30.27 2010-11-13 13:03:23.000 317 33389.71 288.36 2343.94 30.27 2010-11-13 13:03:24.000 317 33389.68 288.37 2343.99 30.27 2010-11-13 13:03:25.000 317 33389.58 288.40 2344.07 30.27 2010-11-13 13:03:26.000 317 33389.58 288.43 2343.97 30.27 2010-11-13 13:03:27.000 317 33389.60 288.40 2343.93 30.28 2010-11-13 13:03:28.000 317 33389.58 288.43 2344.06 30.28 2010-11-13 13:03:29.000 317 33389.55 288.42 2343.98 30.28 2010-11-13 13:03:30.000 317 33389.55 288.43 2343.99 30.27 2010-11-13 13:03:31.000 317 33389.46 288.43 2344.04 30.27 2010-11-13 13:03:32.000 317 33389.45 288.39 2344.03 30.27 2010-11-13 13:03:33.000 317 33389.46 288.49 2344.05 30.27 2010-11-13 13:03:34.000 317 33389.43 288.45 2344.03 30.27 2010-11-13 13:03:35.000 317 33389.37 288.49 2344.05 30.27 2010-11-13 13:03:36.000 317 33389.36 288.51 2344.04 30.28 2010-11-13 13:03:37.000 317 33389.34 288.55 2343.98 30.28 2010-11-13 13:03:38.000 317 33389.40 288.50 2344.03 30.27 2010-11-13 13:03:39.000 317 33389.34 288.58 2344.03 30.28 2010-11-13 13:03:40.000 317 33389.30 288.58 2344.16 30.27 2010-11-13 13:03:41.000 317 33389.24 288.60 2344.10 30.27 2010-11-13 13:03:42.000 317 33389.32 288.56 2344.09 30.28 2010-11-13 13:03:43.000 317 33389.29 288.58 2344.12 30.27 2010-11-13 13:03:44.000 317 33389.20 288.60 2344.09 30.27 2010-11-13 13:03:45.000 317 33389.29 288.62 2344.22 30.27 2010-11-13 13:03:46.000 317 33389.08 288.64 2344.17 30.27 2010-11-13 13:03:47.000 317 33389.13 288.65 2344.26 30.28 2010-11-13 13:03:48.000 317 33389.17 288.58 2344.19 30.28 2010-11-13 13:03:49.000 317 33389.27 288.58 2344.13 30.28 2010-11-13 13:03:50.000 317 33389.17 288.59 2344.10 30.27 2010-11-13 13:03:51.000 317 33389.09 288.65 2344.19 30.28 2010-11-13 13:03:52.000 317 33389.19 288.63 2344.12 30.27 2010-11-13 13:03:53.000 317 33389.12 288.62 2344.15 30.27 2010-11-13 13:03:54.000 317 33389.14 288.63 2344.10 30.28 2010-11-13 13:03:55.000 317 33389.08 288.63 2344.20 30.27 2010-11-13 13:03:56.000 317 33389.29 288.66 2344.13 30.27 2010-11-13 13:03:57.000 317 33389.03 288.64 2344.25 30.27 2010-11-13 13:03:58.000 317 33389.14 288.67 2344.22 30.28 2010-11-13 13:03:59.000 317 33389.15 288.64 2344.25 30.27 2010-11-13 13:04:00.000 317 33389.05 288.62 2344.26 30.27 2010-11-13 13:04:01.000 317 33389.12 288.63 2344.22 30.27 2010-11-13 13:04:02.000 317 33389.11 288.65 2344.34 30.27 2010-11-13 13:04:03.000 317 33389.03 288.67 2344.12 30.27 2010-11-13 13:04:04.000 317 33389.05 288.61 2344.18 30.27 2010-11-13 13:04:05.000 317 33389.06 288.65 2344.16 30.27 2010-11-13 13:04:06.000 317 33389.07 288.65 2344.24 30.28 2010-11-13 13:04:07.000 317 33389.08 288.67 2344.26 30.28 2010-11-13 13:04:08.000 317 33389.08 288.67 2344.25 30.27 2010-11-13 13:04:09.000 317 33389.08 288.69 2344.23 30.27 2010-11-13 13:04:10.000 317 33389.07 288.68 2344.23 30.27 2010-11-13 13:04:11.000 317 33389.05 288.65 2344.20 30.28 2010-11-13 13:04:12.000 317 33389.04 288.67 2344.24 30.28 2010-11-13 13:04:13.000 317 33389.05 288.67 2344.26 30.27 2010-11-13 13:04:14.000 317 33388.93 288.68 2344.33 30.28 2010-11-13 13:04:15.000 317 33389.06 288.70 2344.26 30.28 2010-11-13 13:04:16.000 317 33389.03 288.68 2344.29 30.27 2010-11-13 13:04:17.000 317 33389.05 288.65 2344.24 30.27 2010-11-13 13:04:18.000 317 33389.02 288.65 2344.26 30.28 2010-11-13 13:04:19.000 317 33389.03 288.68 2344.24 30.28 2010-11-13 13:04:20.000 317 33388.95 288.68 2344.20 30.28 2010-11-13 13:04:21.000 317 33389.07 288.68 2344.30 30.28 2010-11-13 13:04:22.000 317 33388.96 288.67 2344.26 30.28 2010-11-13 13:04:23.000 317 33388.97 288.64 2344.26 30.28 2010-11-13 13:04:24.000 317 33388.99 288.66 2344.24 30.28 2010-11-13 13:04:25.000 317 33388.92 288.64 2344.33 30.27 2010-11-13 13:04:26.000 317 33389.01 288.68 2344.30 30.28 2010-11-13 13:04:27.000 317 33388.86 288.68 2344.37 30.27 2010-11-13 13:04:28.000 317 33388.93 288.70 2344.38 30.27 2010-11-13 13:04:29.000 317 33388.88 288.69 2344.37 30.27 2010-11-13 13:04:30.000 317 33388.90 288.74 2344.35 30.28 2010-11-13 13:04:31.000 317 33388.90 288.70 2344.38 30.27 2010-11-13 13:04:32.000 317 33388.97 288.69 2344.31 30.27 2010-11-13 13:04:33.000 317 33388.90 288.74 2344.33 30.27 2010-11-13 13:04:34.000 317 33388.86 288.74 2344.37 30.27 2010-11-13 13:04:35.000 317 33388.88 288.77 2344.34 30.27 2010-11-13 13:04:36.000 317 33388.90 288.76 2344.33 30.27 2010-11-13 13:04:37.000 317 33388.80 288.75 2344.31 30.27 2010-11-13 13:04:38.000 317 33388.87 288.76 2344.31 30.27 2010-11-13 13:04:39.000 317 33388.81 288.76 2344.34 30.27 2010-11-13 13:04:40.000 317 33388.80 288.76 2344.31 30.27 2010-11-13 13:04:41.000 317 33388.78 288.78 2344.37 30.27 2010-11-13 13:04:42.000 317 33388.84 288.75 2344.27 30.27 2010-11-13 13:04:43.000 317 33388.80 288.74 2344.34 30.27 2010-11-13 13:04:44.000 317 33388.79 288.76 2344.34 30.27 2010-11-13 13:04:45.000 317 33388.74 288.77 2344.38 30.27 2010-11-13 13:04:46.000 317 33388.87 288.82 2344.34 30.27 2010-11-13 13:04:47.000 317 33388.79 288.77 2344.29 30.27 2010-11-13 13:04:48.000 317 33388.75 288.82 2344.38 30.27 2010-11-13 13:04:49.000 317 33388.75 288.78 2344.29 30.27 2010-11-13 13:04:50.000 317 33388.74 288.78 2344.32 30.27 2010-11-13 13:04:51.000 317 33388.71 288.82 2344.37 30.27 2010-11-13 13:04:52.000 317 33388.66 288.83 2344.32 30.28 2010-11-13 13:04:53.000 317 33388.65 288.82 2344.31 30.28 2010-11-13 13:04:54.000 317 33388.66 288.82 2344.34 30.27 2010-11-13 13:04:55.000 317 33388.58 288.82 2344.38 30.27 2010-11-13 13:04:56.000 317 33388.65 288.83 2344.35 30.27 2010-11-13 13:04:57.000 317 33388.58 288.83 2344.40 30.27 2010-11-13 13:04:58.000 317 33388.70 288.85 2344.33 30.27 2010-11-13 13:04:59.000 317 33388.64 288.86 2344.38 30.27 2010-11-13 13:05:00.000 317 33388.59 288.86 2344.40 30.27 2010-11-13 13:05:01.000 317 33388.57 288.81 2344.39 30.28 2010-11-13 13:05:02.000 317 33388.59 288.82 2344.41 30.27 2010-11-13 13:05:03.000 317 33388.56 288.83 2344.39 30.27 2010-11-13 13:05:04.000 317 33388.61 288.86 2344.41 30.27 2010-11-13 13:05:05.000 317 33388.61 288.86 2344.35 30.27 2010-11-13 13:05:06.000 317 33388.62 288.85 2344.39 30.28 2010-11-13 13:05:07.000 317 33388.59 288.87 2344.37 30.28 2010-11-13 13:05:08.000 317 33388.55 288.87 2344.50 30.28 2010-11-13 13:05:09.000 317 33388.62 288.89 2344.51 30.28 2010-11-13 13:05:10.000 317 33388.56 288.92 2344.49 30.28 2010-11-13 13:05:11.000 317 33388.47 288.90 2344.44 30.28 2010-11-13 13:05:12.000 317 33388.49 288.90 2344.38 30.28 2010-11-13 13:05:13.000 317 33388.56 288.89 2344.44 30.28 2010-11-13 13:05:14.000 317 33388.64 288.93 2344.44 30.28 2010-11-13 13:05:15.000 317 33388.50 288.93 2344.43 30.28 2010-11-13 13:05:16.000 317 33388.46 288.89 2344.35 30.28 2010-11-13 13:05:17.000 317 33388.50 288.92 2344.47 30.28 2010-11-13 13:05:18.000 317 33388.49 288.95 2344.44 30.28 2010-11-13 13:05:19.000 317 33388.42 288.96 2344.44 30.28 2010-11-13 13:05:20.000 317 33388.43 288.98 2344.48 30.28 2010-11-13 13:05:21.000 317 33388.44 289.01 2344.47 30.28 2010-11-13 13:05:22.000 317 33388.35 288.95 2344.42 30.28 2010-11-13 13:05:23.000 317 33388.35 288.90 2344.43 30.28 2010-11-13 13:05:24.000 317 33388.39 288.94 2344.38 30.28 2010-11-13 13:05:25.000 317 33388.31 288.94 2344.45 30.28 2010-11-13 13:05:26.000 317 33388.35 288.94 2344.44 30.28 2010-11-13 13:05:27.000 317 33388.31 288.93 2344.49 30.28 2010-11-13 13:05:28.000 317 33388.39 288.99 2344.55 30.28 2010-11-13 13:05:29.000 317 33388.28 288.98 2344.58 30.28 2010-11-13 13:05:30.000 317 33388.27 288.99 2344.52 30.28 2010-11-13 13:05:31.000 317 33388.25 288.96 2344.55 30.28 2010-11-13 13:05:32.000 317 33388.25 288.95 2344.53 30.28 2010-11-13 13:05:33.000 317 33388.26 288.98 2344.55 30.28 2010-11-13 13:05:34.000 317 33388.28 288.99 2344.50 30.28 2010-11-13 13:05:35.000 317 33388.22 288.99 2344.50 30.28 2010-11-13 13:05:36.000 317 33388.15 289.04 2344.60 30.28 2010-11-13 13:05:37.000 317 33388.21 289.02 2344.56 30.28 2010-11-13 13:05:38.000 317 33388.09 289.05 2344.51 30.28 2010-11-13 13:05:39.000 317 33388.29 289.07 2344.55 30.28 2010-11-13 13:05:40.000 317 33388.23 289.03 2344.62 30.28 2010-11-13 13:05:41.000 317 33388.15 289.05 2344.59 30.28 2010-11-13 13:05:42.000 317 33388.14 289.07 2344.60 30.28 2010-11-13 13:05:43.000 317 33388.15 289.07 2344.52 30.28 2010-11-13 13:05:44.000 317 33388.14 289.09 2344.62 30.28 2010-11-13 13:05:45.000 317 33388.15 289.04 2344.52 30.28 2010-11-13 13:05:46.000 317 33388.07 289.09 2344.59 30.27 2010-11-13 13:05:47.000 317 33388.12 289.07 2344.57 30.28 2010-11-13 13:05:48.000 317 33388.14 289.07 2344.53 30.27 2010-11-13 13:05:49.000 317 33388.11 289.05 2344.57 30.27 2010-11-13 13:05:50.000 317 33388.09 289.04 2344.61 30.27 2010-11-13 13:05:51.000 317 33388.13 289.10 2344.54 30.27 2010-11-13 13:05:52.000 317 33388.10 289.07 2344.59 30.27 2010-11-13 13:05:53.000 317 33388.14 289.09 2344.55 30.27 2010-11-13 13:05:54.000 317 33388.13 289.05 2344.68 30.27 2010-11-13 13:05:55.000 317 33388.14 289.03 2344.54 30.27 2010-11-13 13:05:56.000 317 33388.11 289.05 2344.57 30.27 2010-11-13 13:05:57.000 317 33388.15 289.04 2344.56 30.27 2010-11-13 13:05:58.000 317 33388.21 289.05 2344.63 30.27 2010-11-13 13:05:59.000 317 33388.09 289.02 2344.66 30.27 2010-11-13 13:06:00.000 317 33388.16 289.01 2344.65 30.27 2010-11-13 13:06:01.000 317 33388.15 289.06 2344.56 30.27 2010-11-13 13:06:02.000 317 33388.16 289.05 2344.69 30.27 2010-11-13 13:06:03.000 317 33388.22 288.97 2344.61 30.27 2010-11-13 13:06:04.000 317 33388.17 288.98 2344.68 30.27 2010-11-13 13:06:05.000 317 33388.21 288.97 2344.61 30.27 2010-11-13 13:06:06.000 317 33388.14 288.98 2344.57 30.27 2010-11-13 13:06:07.000 317 33388.23 289.01 2344.61 30.27 2010-11-13 13:06:08.000 317 33388.17 288.99 2344.57 30.27 2010-11-13 13:06:09.000 317 33388.21 288.99 2344.57 30.27 2010-11-13 13:06:10.000 317 33388.21 288.94 2344.53 30.27 2010-11-13 13:06:11.000 317 33388.07 288.96 2344.56 30.27 2010-11-13 13:06:12.000 317 33388.16 288.96 2344.59 30.27 2010-11-13 13:06:13.000 317 33388.21 289.00 2344.65 30.27 2010-11-13 13:06:14.000 317 33388.18 289.01 2344.63 30.27 2010-11-13 13:06:15.000 317 33388.17 289.00 2344.61 30.27 2010-11-13 13:06:16.000 317 33388.20 288.94 2344.58 30.27 2010-11-13 13:06:17.000 317 33388.22 288.95 2344.63 30.27 2010-11-13 13:06:18.000 317 33388.21 288.95 2344.59 30.27 2010-11-13 13:06:19.000 317 33388.22 289.00 2344.53 30.27 2010-11-13 13:06:20.000 317 33388.25 288.98 2344.65 30.27 2010-11-13 13:06:21.000 317 33388.27 288.97 2344.48 30.27 2010-11-13 13:06:22.000 317 33388.19 288.94 2344.59 30.27 2010-11-13 13:06:23.000 317 33388.21 288.96 2344.62 30.27 2010-11-13 13:06:24.000 317 33388.18 288.95 2344.53 30.27 2010-11-13 13:06:25.000 317 33388.25 289.00 2344.54 30.27 2010-11-13 13:06:26.000 317 33388.18 289.00 2344.62 30.27 2010-11-13 13:06:27.000 317 33388.16 289.00 2344.62 30.27 2010-11-13 13:06:28.000 317 33388.18 289.01 2344.50 30.27 2010-11-13 13:06:29.000 317 33388.12 288.98 2344.55 30.27 2010-11-13 13:06:30.000 317 33388.17 289.02 2344.53 30.27 2010-11-13 13:06:31.000 317 33388.21 288.98 2344.59 30.27 2010-11-13 13:06:32.000 317 33388.07 289.02 2344.51 30.27 2010-11-13 13:06:33.000 317 33388.24 289.01 2344.47 30.27 2010-11-13 13:06:34.000 317 33388.16 288.99 2344.48 30.27 2010-11-13 13:06:35.000 317 33388.16 289.00 2344.43 30.27 2010-11-13 13:06:36.000 317 33388.18 288.99 2344.51 30.27 2010-11-13 13:06:37.000 317 33388.34 289.05 2344.45 30.27 2010-11-13 13:06:38.000 317 33388.22 289.04 2344.54 30.27 2010-11-13 13:06:39.000 317 33388.20 288.99 2344.57 30.27 2010-11-13 13:06:40.000 317 33388.15 288.99 2344.45 30.27 2010-11-13 13:06:41.000 317 33388.18 289.01 2344.43 30.27 2010-11-13 13:06:42.000 317 33388.21 288.96 2344.53 30.27 2010-11-13 13:06:43.000 317 33388.21 288.97 2344.53 30.27 2010-11-13 13:06:44.000 317 33388.20 288.97 2344.53 30.27 2010-11-13 13:06:45.000 317 33388.12 289.00 2344.50 30.27 2010-11-13 13:06:46.000 317 33388.32 288.94 2344.55 30.27 2010-11-13 13:06:47.000 317 33388.19 288.95 2344.57 30.27 2010-11-13 13:06:48.000 317 33388.22 289.00 2344.57 30.27 2010-11-13 13:06:49.000 317 33388.22 288.96 2344.50 30.27 2010-11-13 13:06:50.000 317 33388.21 288.99 2344.56 30.27 2010-11-13 13:06:51.000 317 33388.26 288.99 2344.53 30.27 2010-11-13 13:06:52.000 317 33388.24 289.01 2344.43 30.27 2010-11-13 13:06:53.000 317 33388.21 288.99 2344.41 30.27 2010-11-13 13:06:54.000 317 33388.25 289.00 2344.48 30.27 2010-11-13 13:06:55.000 317 33388.22 289.03 2344.45 30.27 2010-11-13 13:06:56.000 317 33388.01 289.03 2344.52 30.27 2010-11-13 13:06:57.000 317 33388.16 289.05 2344.53 30.27 2010-11-13 13:06:58.000 317 33388.08 289.03 2344.50 30.27 2010-11-13 13:06:59.000 317 33388.11 288.99 2344.49 30.27 2010-11-13 13:07:00.000 317 33388.17 289.05 2344.43 30.27 2010-11-13 13:07:01.000 317 33388.18 289.09 2344.45 30.27 2010-11-13 13:07:02.000 317 33388.25 289.09 2344.49 30.27 2010-11-13 13:07:03.000 317 33388.07 289.13 2344.53 30.27 2010-11-13 13:07:04.000 317 33388.09 289.07 2344.49 30.27 2010-11-13 13:07:05.000 317 33388.03 289.07 2344.45 30.27 2010-11-13 13:07:06.000 317 33388.08 289.13 2344.44 30.27 2010-11-13 13:07:07.000 317 33388.16 289.09 2344.50 30.27 2010-11-13 13:07:08.000 317 33388.15 289.11 2344.56 30.27 2010-11-13 13:07:09.000 317 33388.10 289.15 2344.51 30.27 2010-11-13 13:07:10.000 317 33388.04 289.17 2344.49 30.27 2010-11-13 13:07:11.000 317 33387.97 289.15 2344.38 30.27 2010-11-13 13:07:12.000 317 33387.97 289.16 2344.50 30.27 2010-11-13 13:07:13.000 317 33387.99 289.16 2344.41 30.27 2010-11-13 13:07:14.000 317 33388.00 289.13 2344.45 30.27 2010-11-13 13:07:15.000 317 33388.01 289.18 2344.43 30.27 2010-11-13 13:07:16.000 317 33387.91 289.16 2344.53 30.27 2010-11-13 13:07:17.000 317 33387.87 289.15 2344.54 30.27 2010-11-13 13:07:18.000 317 33387.96 289.19 2344.49 30.27 2010-11-13 13:07:19.000 317 33387.98 289.23 2344.46 30.27 2010-11-13 13:07:20.000 317 33387.83 289.21 2344.45 30.27 2010-11-13 13:07:21.000 317 33387.99 289.21 2344.53 30.27 2010-11-13 13:07:22.000 317 33387.88 289.21 2344.43 30.27 2010-11-13 13:07:23.000 317 33387.85 289.23 2344.50 30.27 2010-11-13 13:07:24.000 317 33387.85 289.24 2344.45 30.27 2010-11-13 13:07:25.000 317 33387.77 289.25 2344.53 30.27 2010-11-13 13:07:26.000 317 33387.82 289.25 2344.51 30.27 2010-11-13 13:07:27.000 317 33387.81 289.29 2344.57 30.27 2010-11-13 13:07:28.000 317 33387.75 289.29 2344.52 30.27 2010-11-13 13:07:29.000 317 33387.74 289.30 2344.52 30.27 2010-11-13 13:07:30.000 317 33387.69 289.34 2344.54 30.27 2010-11-13 13:07:31.000 317 33387.74 289.30 2344.56 30.27 2010-11-13 13:07:32.000 317 33387.78 289.28 2344.52 30.27 2010-11-13 13:07:33.000 317 33387.63 289.31 2344.59 30.27 2010-11-13 13:07:34.000 317 33387.69 289.34 2344.47 30.27 2010-11-13 13:07:35.000 317 33387.55 289.31 2344.43 30.27 2010-11-13 13:07:36.000 317 33387.62 289.34 2344.63 30.27 2010-11-13 13:07:37.000 317 33387.68 289.32 2344.58 30.27 2010-11-13 13:07:38.000 317 33387.56 289.37 2344.57 30.27 2010-11-13 13:07:39.000 317 33387.71 289.34 2344.58 30.27 2010-11-13 13:07:40.000 317 33387.59 289.31 2344.55 30.27 2010-11-13 13:07:41.000 317 33387.59 289.31 2344.57 30.27 2010-11-13 13:07:42.000 317 33387.57 289.31 2344.60 30.27 2010-11-13 13:07:43.000 317 33387.69 289.33 2344.58 30.27 2010-11-13 13:07:44.000 317 33387.51 289.32 2344.56 30.27 2010-11-13 13:07:45.000 317 33387.68 289.30 2344.52 30.27 2010-11-13 13:07:46.000 317 33387.53 289.32 2344.60 30.27 2010-11-13 13:07:47.000 317 33387.52 289.29 2344.60 30.27 2010-11-13 13:07:48.000 317 33387.52 289.30 2344.56 30.27 2010-11-13 13:07:49.000 317 33387.56 289.30 2344.65 30.27 2010-11-13 13:07:50.000 317 33387.50 289.32 2344.66 30.27 2010-11-13 13:07:51.000 317 33387.60 289.31 2344.68 30.27 2010-11-13 13:07:52.000 317 33387.48 289.34 2344.67 30.27 2010-11-13 13:07:53.000 317 33387.51 289.32 2344.63 30.27 2010-11-13 13:07:54.000 317 33387.50 289.33 2344.66 30.27 2010-11-13 13:07:55.000 317 33387.49 289.30 2344.69 30.27 2010-11-13 13:07:56.000 317 33387.54 289.30 2344.60 30.27 2010-11-13 13:07:57.000 317 33387.44 289.35 2344.65 30.27 2010-11-13 13:07:58.000 317 33387.45 289.28 2344.63 30.27 2010-11-13 13:07:59.000 317 33387.46 289.27 2344.61 30.27 2010-11-13 13:08:00.000 317 33387.46 289.35 2344.67 30.27 2010-11-13 13:08:01.000 317 33387.46 289.33 2344.64 30.27 2010-11-13 13:08:02.000 317 33387.47 289.33 2344.69 30.27 2010-11-13 13:08:03.000 317 33387.41 289.30 2344.70 30.27 2010-11-13 13:08:04.000 317 33387.46 289.31 2344.58 30.27 2010-11-13 13:08:05.000 317 33387.46 289.32 2344.62 30.27 2010-11-13 13:08:06.000 317 33387.47 289.33 2344.60 30.27 2010-11-13 13:08:07.000 317 33387.44 289.32 2344.68 30.27 2010-11-13 13:08:08.000 317 33387.41 289.31 2344.66 30.27 2010-11-13 13:08:09.000 317 33387.42 289.30 2344.63 30.27 2010-11-13 13:08:10.000 317 33387.51 289.32 2344.68 30.27 2010-11-13 13:08:11.000 317 33387.42 289.31 2344.64 30.27 2010-11-13 13:08:12.000 317 33387.43 289.31 2344.60 30.27 2010-11-13 13:08:13.000 317 33387.46 289.29 2344.62 30.27 2010-11-13 13:08:14.000 317 33387.37 289.26 2344.71 30.27 2010-11-13 13:08:15.000 317 33387.49 289.30 2344.72 30.27 2010-11-13 13:08:16.000 317 33387.37 289.27 2344.56 30.27 2010-11-13 13:08:17.000 317 33387.44 289.30 2344.66 30.27 2010-11-13 13:08:18.000 317 33387.44 289.30 2344.65 30.27 2010-11-13 13:08:19.000 317 33387.35 289.30 2344.74 30.27 2010-11-13 13:08:20.000 317 33387.29 289.29 2344.64 30.27 2010-11-13 13:08:21.000 317 33387.42 289.32 2344.66 30.27 2010-11-13 13:08:22.000 317 33387.30 289.31 2344.76 30.27 2010-11-13 13:08:23.000 317 33387.40 289.30 2344.69 30.27 2010-11-13 13:08:24.000 317 33387.42 289.32 2344.59 30.27 2010-11-13 13:08:25.000 317 33387.37 289.31 2344.53 30.27 2010-11-13 13:08:26.000 317 33387.25 289.29 2344.59 30.27 2010-11-13 13:08:27.000 317 33387.36 289.28 2344.56 30.27 2010-11-13 13:08:28.000 317 33387.40 289.32 2344.66 30.27 2010-11-13 13:08:29.000 317 33387.31 289.31 2344.64 30.27 2010-11-13 13:08:30.000 317 33387.34 289.28 2344.58 30.27 2010-11-13 13:08:31.000 317 33387.29 289.27 2344.59 30.27 2010-11-13 13:08:32.000 317 33387.25 289.27 2344.60 30.27 2010-11-13 13:08:33.000 317 33387.25 289.32 2344.63 30.27 2010-11-13 13:08:34.000 317 33387.31 289.27 2344.68 30.27 2010-11-13 13:08:35.000 317 33387.26 289.27 2344.59 30.27 2010-11-13 13:08:36.000 317 33387.25 289.28 2344.68 30.27 2010-11-13 13:08:37.000 317 33387.31 289.28 2344.63 30.27 2010-11-13 13:08:38.000 317 33387.29 289.25 2344.65 30.27 2010-11-13 13:08:39.000 317 33387.34 289.30 2344.69 30.27 2010-11-13 13:08:40.000 317 33387.32 289.26 2344.57 30.27 2010-11-13 13:08:41.000 317 33387.26 289.26 2344.56 30.27 2010-11-13 13:08:42.000 317 33387.28 289.27 2344.60 30.27 2010-11-13 13:08:43.000 317 33387.25 289.28 2344.62 30.27 2010-11-13 13:08:44.000 317 33387.20 289.25 2344.62 30.27 2010-11-13 13:08:45.000 317 33387.19 289.33 2344.67 30.27 2010-11-13 13:08:46.000 317 33387.18 289.30 2344.63 30.27 2010-11-13 13:08:47.000 317 33387.11 289.31 2344.58 30.27 2010-11-13 13:08:48.000 317 33387.14 289.33 2344.56 30.27 2010-11-13 13:08:49.000 317 33387.15 289.29 2344.62 30.27 2010-11-13 13:08:50.000 317 33387.12 289.30 2344.66 30.27 2010-11-13 13:08:51.000 317 33387.16 289.25 2344.76 30.27 2010-11-13 13:08:52.000 317 33387.10 289.31 2344.58 30.27 2010-11-13 13:08:53.000 317 33387.09 289.31 2344.59 30.27 2010-11-13 13:08:54.000 317 33387.13 289.35 2344.62 30.27 2010-11-13 13:08:55.000 317 33387.11 289.36 2344.62 30.27 2010-11-13 13:08:56.000 317 33387.14 289.39 2344.63 30.27 2010-11-13 13:08:57.000 317 33387.16 289.30 2344.68 30.27 2010-11-13 13:08:58.000 317 33387.03 289.31 2344.61 30.27 2010-11-13 13:08:59.000 317 33387.16 289.32 2344.60 30.27 2010-11-13 13:09:00.000 317 33387.03 289.38 2344.55 30.27 2010-11-13 13:09:01.000 317 33387.11 289.37 2344.66 30.27 2010-11-13 13:09:02.000 317 33387.10 289.36 2344.60 30.27 2010-11-13 13:09:03.000 317 33387.06 289.34 2344.59 30.27 2010-11-13 13:09:04.000 317 33387.04 289.30 2344.68 30.27 2010-11-13 13:09:05.000 317 33387.03 289.31 2344.56 30.27 2010-11-13 13:09:06.000 317 33387.10 289.37 2344.56 30.27 2010-11-13 13:09:07.000 317 33387.08 289.35 2344.63 30.27 2010-11-13 13:09:08.000 317 33387.09 289.29 2344.65 30.27 2010-11-13 13:09:09.000 317 33387.06 289.31 2344.58 30.27 2010-11-13 13:09:10.000 317 33387.03 289.31 2344.63 30.27 2010-11-13 13:09:11.000 317 33386.99 289.28 2344.59 30.27 2010-11-13 13:09:12.000 317 33387.04 289.33 2344.65 30.27 2010-11-13 13:09:13.000 317 33387.02 289.31 2344.63 30.27 2010-11-13 13:09:14.000 317 33386.98 289.28 2344.65 30.27 2010-11-13 13:09:15.000 317 33387.02 289.35 2344.63 30.27 2010-11-13 13:09:16.000 317 33386.97 289.30 2344.58 30.27 2010-11-13 13:09:17.000 317 33387.03 289.30 2344.57 30.27 2010-11-13 13:09:18.000 317 33387.01 289.36 2344.65 30.27 2010-11-13 13:09:19.000 317 33387.01 289.35 2344.63 30.27 2010-11-13 13:09:20.000 317 33386.90 289.30 2344.63 30.27 2010-11-13 13:09:21.000 317 33386.98 289.36 2344.56 30.27 2010-11-13 13:09:22.000 317 33386.92 289.30 2344.57 30.27 2010-11-13 13:09:23.000 317 33387.00 289.34 2344.57 30.27 2010-11-13 13:09:24.000 317 33386.96 289.32 2344.57 30.27 2010-11-13 13:09:25.000 317 33386.98 289.37 2344.56 30.27 2010-11-13 13:09:26.000 317 33386.97 289.31 2344.59 30.27 2010-11-13 13:09:27.000 317 33387.01 289.34 2344.57 30.27 2010-11-13 13:09:28.000 317 33386.85 289.36 2344.55 30.27 2010-11-13 13:09:29.000 317 33386.88 289.32 2344.56 30.27 2010-11-13 13:09:30.000 317 33386.98 289.36 2344.66 30.27 2010-11-13 13:09:31.000 317 33386.90 289.34 2344.70 30.27 2010-11-13 13:09:32.000 317 33386.70 289.37 2344.62 30.27 2010-11-13 13:09:33.000 317 33386.81 289.39 2344.52 30.27 2010-11-13 13:09:34.000 317 33386.78 289.40 2344.60 30.27 2010-11-13 13:09:35.000 317 33386.80 289.38 2344.60 30.27 2010-11-13 13:09:36.000 317 33386.87 289.46 2344.57 30.27 2010-11-13 13:09:37.000 317 33386.78 289.38 2344.64 30.27 2010-11-13 13:09:38.000 317 33386.88 289.38 2344.53 30.27 2010-11-13 13:09:39.000 317 33386.86 289.40 2344.64 30.27 2010-11-13 13:09:40.000 317 33386.79 289.37 2344.68 30.27 2010-11-13 13:09:41.000 317 33386.80 289.35 2344.65 30.27 2010-11-13 13:09:42.000 317 33386.70 289.35 2344.56 30.27 2010-11-13 13:09:43.000 317 33386.72 289.36 2344.55 30.27 2010-11-13 13:09:44.000 317 33386.67 289.36 2344.67 30.27 2010-11-13 13:09:45.000 317 33386.81 289.32 2344.69 30.27 2010-11-13 13:09:46.000 317 33386.79 289.39 2344.62 30.27 2010-11-13 13:09:47.000 317 33386.74 289.36 2344.57 30.27 2010-11-13 13:09:48.000 317 33386.82 289.34 2344.53 30.27 2010-11-13 13:09:49.000 317 33386.77 289.38 2344.65 30.27 2010-11-13 13:09:50.000 317 33386.76 289.33 2344.62 30.27 2010-11-13 13:09:51.000 317 33386.72 289.34 2344.60 30.27 2010-11-13 13:09:52.000 317 33386.71 289.38 2344.71 30.27 2010-11-13 13:09:53.000 317 33386.70 289.38 2344.66 30.27 2010-11-13 13:09:54.000 317 33386.76 289.34 2344.61 30.27 2010-11-13 13:09:55.000 317 33386.78 289.36 2344.68 30.27 2010-11-13 13:09:56.000 317 33386.75 289.33 2344.60 30.27 2010-11-13 13:09:57.000 317 33386.75 289.37 2344.62 30.27 2010-11-13 13:09:58.000 317 33386.75 289.36 2344.65 30.27 2010-11-13 13:09:59.000 317 33386.61 289.30 2344.68 30.27 2010-11-13 13:10:00.000 317 33386.73 289.35 2344.68 30.27 2010-11-13 13:10:01.000 317 33386.69 289.38 2344.66 30.27 2010-11-13 13:10:02.000 317 33386.67 289.36 2344.59 30.27 2010-11-13 13:10:03.000 317 33386.61 289.35 2344.69 30.27 2010-11-13 13:10:04.000 317 33386.73 289.33 2344.62 30.27 2010-11-13 13:10:05.000 317 33386.58 289.31 2344.68 30.27 2010-11-13 13:10:06.000 317 33386.61 289.38 2344.68 30.27 2010-11-13 13:10:07.000 317 33386.61 289.40 2344.69 30.27 2010-11-13 13:10:08.000 317 33386.61 289.34 2344.67 30.27 2010-11-13 13:10:09.000 317 33386.65 289.34 2344.68 30.27 2010-11-13 13:10:10.000 317 33386.64 289.29 2344.57 30.27 2010-11-13 13:10:11.000 317 33386.66 289.32 2344.56 30.27 2010-11-13 13:10:12.000 317 33386.70 289.35 2344.64 30.27 2010-11-13 13:10:13.000 317 33386.73 289.30 2344.63 30.27 2010-11-13 13:10:14.000 317 33386.64 289.32 2344.71 30.27 2010-11-13 13:10:15.000 317 33386.61 289.32 2344.71 30.27 2010-11-13 13:10:16.000 317 33386.67 289.28 2344.65 30.27 2010-11-13 13:10:17.000 317 33386.63 289.27 2344.62 30.27 2010-11-13 13:10:18.000 317 33386.70 289.28 2344.71 30.27 2010-11-13 13:10:19.000 317 33386.66 289.27 2344.62 30.27 2010-11-13 13:10:20.000 317 33386.70 289.29 2344.59 30.27 2010-11-13 13:10:21.000 317 33386.61 289.25 2344.66 30.27 2010-11-13 13:10:22.000 317 33386.49 289.27 2344.60 30.27 2010-11-13 13:10:23.000 317 33386.60 289.27 2344.66 30.27 2010-11-13 13:10:24.000 317 33386.61 289.29 2344.60 30.27 2010-11-13 13:10:25.000 317 33386.58 289.28 2344.60 30.27 2010-11-13 13:10:26.000 317 33386.57 289.30 2344.65 30.27 2010-11-13 13:10:27.000 317 33386.54 289.30 2344.65 30.27 2010-11-13 13:10:28.000 317 33386.63 289.31 2344.64 30.27 2010-11-13 13:10:29.000 317 33386.64 289.30 2344.59 30.27 2010-11-13 13:10:30.000 317 33386.60 289.33 2344.64 30.27 2010-11-13 13:10:31.000 317 33386.54 289.32 2344.53 30.27 2010-11-13 13:10:32.000 317 33386.65 289.32 2344.62 30.27 2010-11-13 13:10:33.000 317 33386.54 289.33 2344.59 30.27 2010-11-13 13:10:34.000 317 33386.63 289.33 2344.62 30.27 2010-11-13 13:10:35.000 317 33386.52 289.32 2344.63 30.27 2010-11-13 13:10:36.000 317 33386.56 289.34 2344.71 30.27 2010-11-13 13:10:37.000 317 33386.61 289.28 2344.55 30.27 2010-11-13 13:10:38.000 317 33386.49 289.29 2344.60 30.27 2010-11-13 13:10:39.000 317 33386.53 289.34 2344.59 30.27 2010-11-13 13:10:40.000 317 33386.63 289.31 2344.69 30.27 2010-11-13 13:10:41.000 317 33386.53 289.30 2344.62 30.27 2010-11-13 13:10:42.000 317 33386.53 289.36 2344.60 30.27 2010-11-13 13:10:43.000 317 33386.51 289.34 2344.72 30.27 2010-11-13 13:10:44.000 317 33386.44 289.33 2344.55 30.27 2010-11-13 13:10:45.000 317 33386.46 289.30 2344.57 30.27 2010-11-13 13:10:46.000 317 33386.42 289.38 2344.57 30.27 2010-11-13 13:10:47.000 317 33386.48 289.36 2344.55 30.27 2010-11-13 13:10:48.000 317 33386.50 289.36 2344.63 30.27 2010-11-13 13:10:49.000 317 33386.50 289.42 2344.65 30.27 2010-11-13 13:10:50.000 317 33386.42 289.39 2344.59 30.27 2010-11-13 13:10:51.000 317 33386.52 289.40 2344.60 30.27 2010-11-13 13:10:52.000 317 33386.29 289.40 2344.65 30.27 2010-11-13 13:10:53.000 317 33386.44 289.38 2344.60 30.27 2010-11-13 13:10:54.000 317 33386.41 289.42 2344.69 30.27 2010-11-13 13:10:55.000 317 33386.34 289.42 2344.68 30.27 2010-11-13 13:10:56.000 317 33386.35 289.42 2344.62 30.27 2010-11-13 13:10:57.000 317 33386.42 289.45 2344.60 30.27 2010-11-13 13:10:58.000 317 33386.50 289.45 2344.66 30.27 2010-11-13 13:10:59.000 317 33386.40 289.43 2344.66 30.27 2010-11-13 13:11:00.000 317 33386.38 289.43 2344.62 30.27 2010-11-13 13:11:01.000 317 33386.33 289.41 2344.63 30.27 2010-11-13 13:11:02.000 317 33386.36 289.41 2344.70 30.27 2010-11-13 13:11:03.000 317 33386.41 289.41 2344.68 30.27 2010-11-13 13:11:04.000 317 33386.35 289.40 2344.61 30.27 2010-11-13 13:11:05.000 317 33386.33 289.37 2344.65 30.27 2010-11-13 13:11:06.000 317 33386.41 289.44 2344.61 30.27 2010-11-13 13:11:07.000 317 33386.38 289.44 2344.64 30.27 2010-11-13 13:11:08.000 317 33386.42 289.42 2344.70 30.27 2010-11-13 13:11:09.000 317 33386.39 289.42 2344.68 30.27 2010-11-13 13:11:10.000 317 33386.39 289.39 2344.61 30.27 2010-11-13 13:11:11.000 317 33386.32 289.42 2344.63 30.27 2010-11-13 13:11:12.000 317 33386.39 289.43 2344.66 30.27 2010-11-13 13:11:13.000 317 33386.35 289.42 2344.71 30.27 2010-11-13 13:11:14.000 317 33386.38 289.39 2344.59 30.27 2010-11-13 13:11:15.000 317 33386.35 289.39 2344.60 30.27 2010-11-13 13:11:16.000 317 33386.29 289.39 2344.60 30.27 2010-11-13 13:11:17.000 317 33386.32 289.39 2344.65 30.27 2010-11-13 13:11:18.000 317 33386.33 289.36 2344.68 30.27 2010-11-13 13:11:19.000 317 33386.35 289.37 2344.58 30.27 2010-11-13 13:11:20.000 317 33386.33 289.38 2344.60 30.27 2010-11-13 13:11:21.000 317 33386.29 289.40 2344.59 30.27 2010-11-13 13:11:22.000 317 33386.43 289.43 2344.57 30.27 2010-11-13 13:11:23.000 317 33386.20 289.38 2344.59 30.27 2010-11-13 13:11:24.000 317 33386.21 289.37 2344.56 30.27 2010-11-13 13:11:25.000 317 33386.33 289.34 2344.58 30.27 2010-11-13 13:11:26.000 317 33386.29 289.30 2344.70 30.27 2010-11-13 13:11:27.000 317 33386.25 289.35 2344.66 30.27 2010-11-13 13:11:28.000 317 33386.28 289.36 2344.65 30.27 2010-11-13 13:11:29.000 317 33386.45 289.36 2344.61 30.27 2010-11-13 13:11:30.000 317 33386.35 289.31 2344.58 30.27 2010-11-13 13:11:31.000 317 33386.35 289.38 2344.58 30.27 2010-11-13 13:11:32.000 317 33386.36 289.38 2344.53 30.27 2010-11-13 13:11:33.000 317 33386.31 289.32 2344.66 30.27 2010-11-13 13:11:34.000 317 33386.34 289.34 2344.58 30.27 2010-11-13 13:11:35.000 317 33386.34 289.37 2344.57 30.27 2010-11-13 13:11:36.000 317 33386.31 289.36 2344.61 30.27 2010-11-13 13:11:37.000 317 33386.41 289.36 2344.61 30.27 2010-11-13 13:11:38.000 317 33386.40 289.31 2344.54 30.27 2010-11-13 13:11:39.000 317 33386.35 289.34 2344.63 30.27 2010-11-13 13:11:40.000 317 33386.45 289.34 2344.59 30.27 2010-11-13 13:11:41.000 317 33386.33 289.42 2344.57 30.27 2010-11-13 13:11:42.000 317 33386.41 289.38 2344.63 30.27 2010-11-13 13:11:43.000 317 33386.53 289.30 2344.55 30.27 2010-11-13 13:11:44.000 317 33386.46 289.30 2344.66 30.27 2010-11-13 13:11:45.000 317 33386.49 289.32 2344.56 30.27 2010-11-13 13:11:46.000 317 33386.38 289.34 2344.60 30.27 2010-11-13 13:11:47.000 317 33386.57 289.34 2344.60 30.27 2010-11-13 13:11:48.000 317 33386.48 289.32 2344.60 30.27 2010-11-13 13:11:49.000 317 33386.51 289.28 2344.53 30.27 2010-11-13 13:11:50.000 317 33386.41 289.30 2344.59 30.27 2010-11-13 13:11:51.000 317 33386.48 289.31 2344.50 30.27 2010-11-13 13:11:52.000 317 33386.59 289.33 2344.51 30.27 2010-11-13 13:11:53.000 317 33386.42 289.30 2344.50 30.27 2010-11-13 13:11:54.000 317 33386.50 289.30 2344.56 30.27 2010-11-13 13:11:55.000 317 33386.48 289.32 2344.51 30.27 2010-11-13 13:11:56.000 317 33386.53 289.30 2344.43 30.27 2010-11-13 13:11:57.000 317 33386.58 289.29 2344.51 30.27 2010-11-13 13:11:58.000 317 33386.47 289.34 2344.60 30.27 2010-11-13 13:11:59.000 317 33386.40 289.30 2344.43 30.27 2010-11-13 13:12:00.000 317 33386.32 289.31 2344.47 30.27 2010-11-13 13:12:01.000 317 33386.33 289.33 2344.48 30.27 2010-11-13 13:12:02.000 317 33386.20 289.32 2344.50 30.27 2010-11-13 13:12:03.000 317 33386.22 289.32 2344.49 30.27 2010-11-13 13:12:04.000 317 33386.14 289.32 2344.49 30.27 2010-11-13 13:12:05.000 317 33386.08 289.36 2344.41 30.27 2010-11-13 13:12:06.000 317 33386.08 289.36 2344.44 30.27 2010-11-13 13:12:07.000 317 33385.98 289.41 2344.50 30.27 2010-11-13 13:12:08.000 317 33385.89 289.38 2344.44 30.27 2010-11-13 13:12:09.000 317 33385.81 289.41 2344.41 30.27 2010-11-13 13:12:10.000 317 33385.74 289.46 2344.47 30.27 2010-11-13 13:12:11.000 317 33385.67 289.48 2344.55 30.27 2010-11-13 13:12:12.000 317 33385.63 289.48 2344.58 30.27 2010-11-13 13:12:13.000 317 33385.57 289.51 2344.44 30.27 2010-11-13 13:12:14.000 317 33385.54 289.56 2344.52 30.27 2010-11-13 13:12:15.000 317 33385.47 289.55 2344.48 30.27 2010-11-13 13:12:16.000 317 33385.46 289.61 2344.55 30.27 2010-11-13 13:12:17.000 317 33385.36 289.64 2344.65 30.27 2010-11-13 13:12:18.000 317 33385.39 289.63 2344.65 30.27 2010-11-13 13:12:19.000 317 33385.29 289.67 2344.63 30.27 2010-11-13 13:12:20.000 317 33385.35 289.65 2344.66 30.27 2010-11-13 13:12:21.000 317 33385.29 289.66 2344.59 30.27 2010-11-13 13:12:22.000 317 33385.31 289.73 2344.71 30.27 2010-11-13 13:12:23.000 317 33385.25 289.68 2344.75 30.27 2010-11-13 13:12:24.000 317 33385.32 289.69 2344.72 30.27 2010-11-13 13:12:25.000 317 33385.35 289.66 2344.76 30.27 2010-11-13 13:12:26.000 317 33385.44 289.71 2344.81 30.27 2010-11-13 13:12:27.000 317 33385.49 289.68 2344.77 30.27 2010-11-13 13:12:28.000 317 33385.39 289.65 2344.88 30.27 2010-11-13 13:12:29.000 317 33385.53 289.68 2344.85 30.27 2010-11-13 13:12:30.000 317 33385.62 289.67 2344.87 30.27 2010-11-13 13:12:31.000 317 33385.62 289.63 2344.82 30.27 2010-11-13 13:12:32.000 317 33385.66 289.61 2344.87 30.27 2010-11-13 13:12:33.000 317 33385.68 289.61 2344.85 30.27 2010-11-13 13:12:34.000 317 33385.62 289.60 2344.86 30.27 2010-11-13 13:12:35.000 317 33385.75 289.54 2344.76 30.27 2010-11-13 13:12:36.000 317 33385.77 289.56 2344.84 30.27 2010-11-13 13:12:37.000 317 33385.87 289.52 2344.86 30.27 2010-11-13 13:12:38.000 317 33385.92 289.55 2344.81 30.27 2010-11-13 13:12:39.000 317 33385.86 289.48 2344.85 30.27 2010-11-13 13:12:40.000 317 33385.85 289.49 2344.80 30.27 2010-11-13 13:12:41.000 317 33385.90 289.45 2344.70 30.27 2010-11-13 13:12:42.000 317 33385.96 289.42 2344.70 30.27 2010-11-13 13:12:43.000 317 33386.00 289.46 2344.83 30.27 2010-11-13 13:12:44.000 317 33386.01 289.36 2344.74 30.27 2010-11-13 13:12:45.000 317 33386.03 289.42 2344.78 30.27 2010-11-13 13:12:46.000 317 33386.00 289.41 2344.74 30.27 2010-11-13 13:12:47.000 317 33386.05 289.38 2344.72 30.27 2010-11-13 13:12:48.000 317 33385.99 289.34 2344.77 30.27 2010-11-13 13:12:49.000 317 33385.94 289.34 2344.70 30.27 2010-11-13 13:12:50.000 317 33385.91 289.36 2344.76 30.27 2010-11-13 13:12:51.000 317 33385.88 289.35 2344.69 30.27 2010-11-13 13:12:52.000 317 33385.96 289.33 2344.72 30.27 2010-11-13 13:12:53.000 317 33385.96 289.32 2344.63 30.27 2010-11-13 13:12:54.000 317 33385.95 289.30 2344.62 30.27 2010-11-13 13:12:55.000 317 33385.96 289.29 2344.62 30.27 2010-11-13 13:12:56.000 317 33385.90 289.34 2344.65 30.27 2010-11-13 13:12:57.000 317 33385.89 289.36 2344.53 30.27 2010-11-13 13:12:58.000 317 33385.88 289.32 2344.53 30.27 2010-11-13 13:12:59.000 317 33385.84 289.33 2344.59 30.27 2010-11-13 13:13:00.000 317 33385.89 289.36 2344.59 30.27 2010-11-13 13:13:01.000 317 33385.80 289.34 2344.52 30.27 2010-11-13 13:13:02.000 317 33385.81 289.36 2344.50 30.27 2010-11-13 13:13:03.000 317 33385.71 289.37 2344.53 30.27 2010-11-13 13:13:04.000 317 33385.82 289.36 2344.57 30.27 2010-11-13 13:13:05.000 317 33385.80 289.37 2344.54 30.27 2010-11-13 13:13:06.000 317 33385.79 289.36 2344.50 30.27 2010-11-13 13:13:07.000 317 33385.85 289.36 2344.47 30.27 2010-11-13 13:13:08.000 317 33385.69 289.38 2344.50 30.27 2010-11-13 13:13:09.000 317 33385.74 289.35 2344.50 30.27 2010-11-13 13:13:10.000 317 33385.74 289.37 2344.51 30.27 2010-11-13 13:13:11.000 317 33385.77 289.34 2344.50 30.27 2010-11-13 13:13:12.000 317 33385.70 289.35 2344.56 30.27 2010-11-13 13:13:13.000 317 33385.72 289.33 2344.50 30.27 2010-11-13 13:13:14.000 317 33385.86 289.33 2344.49 30.27 2010-11-13 13:13:15.000 317 33385.71 289.36 2344.56 30.27 2010-11-13 13:13:16.000 317 33385.63 289.32 2344.47 30.27 2010-11-13 13:13:17.000 317 33385.79 289.30 2344.53 30.27 2010-11-13 13:13:18.000 317 33385.67 289.31 2344.43 30.27 2010-11-13 13:13:19.000 317 33385.68 289.31 2344.53 30.27 2010-11-13 13:13:20.000 317 33385.67 289.34 2344.55 30.27 2010-11-13 13:13:21.000 317 33385.60 289.31 2344.45 30.27 2010-11-13 13:13:22.000 317 33385.64 289.27 2344.45 30.27 2010-11-13 13:13:23.000 317 33385.63 289.27 2344.50 30.27 2010-11-13 13:13:24.000 317 33385.61 289.27 2344.47 30.27 2010-11-13 13:13:25.000 317 33385.65 289.32 2344.46 30.27 2010-11-13 13:13:26.000 317 33385.80 289.35 2344.53 30.27 2010-11-13 13:13:27.000 317 33385.76 289.30 2344.40 30.27 2010-11-13 13:13:28.000 317 33385.70 289.30 2344.51 30.27 2010-11-13 13:13:29.000 317 33385.74 289.36 2344.45 30.27 2010-11-13 13:13:30.000 317 33385.67 289.33 2344.36 30.27 2010-11-13 13:13:31.000 317 33385.72 289.28 2344.46 30.27 2010-11-13 13:13:32.000 317 33385.69 289.27 2344.49 30.27 2010-11-13 13:13:33.000 317 33385.66 289.21 2344.60 30.27 2010-11-13 13:13:34.000 317 33385.79 289.23 2344.50 30.27 2010-11-13 13:13:35.000 317 33385.82 289.20 2344.47 30.27 2010-11-13 13:13:36.000 317 33385.77 289.22 2344.48 30.27 2010-11-13 13:13:37.000 317 33385.83 289.17 2344.50 30.27 2010-11-13 13:13:38.000 317 33385.76 289.17 2344.53 30.27 2010-11-13 13:13:39.000 317 33385.79 289.15 2344.43 30.27 2010-11-13 13:13:40.000 317 33385.79 289.09 2344.40 30.27 2010-11-13 13:13:41.000 317 33385.90 289.12 2344.41 30.27 2010-11-13 13:13:42.000 317 33385.88 289.15 2344.40 30.27 2010-11-13 13:13:43.000 317 33385.90 289.10 2344.35 30.27 2010-11-13 13:13:44.000 317 33385.82 289.11 2344.35 30.27 2010-11-13 13:13:45.000 317 33385.71 289.14 2344.42 30.27 2010-11-13 13:13:46.000 317 33385.80 289.12 2344.30 30.27 2010-11-13 13:13:47.000 317 33385.76 289.14 2344.35 30.27 2010-11-13 13:13:48.000 317 33385.77 289.15 2344.37 30.27 2010-11-13 13:13:49.000 317 33385.74 289.16 2344.25 30.27 2010-11-13 13:13:50.000 317 33385.70 289.19 2344.33 30.27 2010-11-13 13:13:51.000 317 33385.64 289.13 2344.37 30.27 2010-11-13 13:13:52.000 317 33385.66 289.15 2344.26 30.27 2010-11-13 13:13:53.000 317 33385.66 289.19 2344.30 30.27 2010-11-13 13:13:54.000 317 33385.61 289.16 2344.25 30.27 2010-11-13 13:13:55.000 317 33385.62 289.21 2344.26 30.27 2010-11-13 13:13:56.000 317 33385.55 289.16 2344.26 30.27 2010-11-13 13:13:57.000 317 33385.58 289.16 2344.33 30.27 2010-11-13 13:13:58.000 317 33385.61 289.17 2344.23 30.27 2010-11-13 13:13:59.000 317 33385.52 289.18 2344.34 30.27 2010-11-13 13:14:00.000 317 33385.56 289.18 2344.29 30.27 2010-11-13 13:14:01.000 317 33385.57 289.21 2344.20 30.27 2010-11-13 13:14:02.000 317 33385.50 289.20 2344.37 30.27 2010-11-13 13:14:03.000 317 33385.52 289.18 2344.34 30.27 2010-11-13 13:14:04.000 317 33385.55 289.19 2344.29 30.27 2010-11-13 13:14:05.000 317 33385.61 289.16 2344.29 30.27 2010-11-13 13:14:06.000 317 33385.52 289.18 2344.28 30.27 2010-11-13 13:14:07.000 317 33385.58 289.23 2344.35 30.27 2010-11-13 13:14:08.000 317 33385.48 289.22 2344.29 30.27 2010-11-13 13:14:09.000 317 33385.38 289.22 2344.32 30.27 2010-11-13 13:14:10.000 317 33385.50 289.25 2344.29 30.27 2010-11-13 13:14:11.000 317 33385.51 289.26 2344.32 30.27 2010-11-13 13:14:12.000 317 33385.46 289.27 2344.25 30.27 2010-11-13 13:14:13.000 317 33385.41 289.26 2344.37 30.27 2010-11-13 13:14:14.000 317 33385.42 289.30 2344.30 30.27 2010-11-13 13:14:15.000 317 33385.39 289.29 2344.25 30.27 2010-11-13 13:14:16.000 317 33385.39 289.31 2344.35 30.27 2010-11-13 13:14:17.000 317 33385.50 289.29 2344.34 30.27 2010-11-13 13:14:18.000 317 33385.42 289.32 2344.40 30.27 2010-11-13 13:14:19.000 317 33385.35 289.35 2344.34 30.27 2010-11-13 13:14:20.000 317 33385.40 289.34 2344.42 30.27 2010-11-13 13:14:21.000 317 33385.43 289.32 2344.38 30.27 2010-11-13 13:14:22.000 317 33385.40 289.31 2344.38 30.27 2010-11-13 13:14:23.000 317 33385.49 289.32 2344.26 30.27 2010-11-13 13:14:24.000 317 33385.39 289.31 2344.37 30.27 2010-11-13 13:14:25.000 317 33385.43 289.32 2344.27 30.27 2010-11-13 13:14:26.000 317 33385.41 289.30 2344.36 30.27 2010-11-13 13:14:27.000 317 33385.57 289.29 2344.38 30.27 2010-11-13 13:14:28.000 317 33385.49 289.28 2344.35 30.27 2010-11-13 13:14:29.000 317 33385.41 289.24 2344.38 30.27 2010-11-13 13:14:30.000 317 33385.46 289.27 2344.34 30.27 2010-11-13 13:14:31.000 317 33385.53 289.22 2344.37 30.27 2010-11-13 13:14:32.000 317 33385.46 289.25 2344.38 30.27 2010-11-13 13:14:33.000 317 33385.54 289.27 2344.36 30.27 2010-11-13 13:14:34.000 317 33385.40 289.29 2344.40 30.27 2010-11-13 13:14:35.000 317 33385.55 289.26 2344.39 30.27 2010-11-13 13:14:36.000 317 33385.56 289.24 2344.38 30.27 2010-11-13 13:14:37.000 317 33385.43 289.26 2344.40 30.27 2010-11-13 13:14:38.000 317 33385.45 289.24 2344.35 30.27 2010-11-13 13:14:39.000 317 33385.48 289.25 2344.32 30.27 2010-11-13 13:14:40.000 317 33385.45 289.18 2344.32 30.27 2010-11-13 13:14:41.000 317 33385.51 289.20 2344.39 30.27 2010-11-13 13:14:42.000 317 33385.48 289.18 2344.28 30.27 2010-11-13 13:14:43.000 317 33385.61 289.20 2344.34 30.27 2010-11-13 13:14:44.000 317 33385.56 289.20 2344.32 30.27 2010-11-13 13:14:45.000 317 33385.47 289.21 2344.28 30.27 2010-11-13 13:14:46.000 317 33385.65 289.18 2344.32 30.27 2010-11-13 13:14:47.000 317 33385.61 289.16 2344.27 30.27 2010-11-13 13:14:48.000 317 33385.56 289.15 2344.19 30.27 2010-11-13 13:14:49.000 317 33385.58 289.11 2344.25 30.27 2010-11-13 13:14:50.000 317 33385.62 289.09 2344.32 30.27 2010-11-13 13:14:51.000 317 33385.61 289.11 2344.24 30.27 2010-11-13 13:14:52.000 317 33385.61 289.13 2344.20 30.27 2010-11-13 13:14:53.000 317 33385.63 289.10 2344.20 30.27 2010-11-13 13:14:54.000 317 33385.69 289.08 2344.20 30.27 2010-11-13 13:14:55.000 317 33385.64 289.10 2344.21 30.27 2010-11-13 13:14:56.000 317 33385.63 289.13 2344.19 30.27 2010-11-13 13:14:57.000 317 33385.58 289.08 2344.14 30.27 2010-11-13 13:14:58.000 317 33385.66 289.13 2344.14 30.27 2010-11-13 13:14:59.000 317 33385.64 289.13 2344.12 30.27 2010-11-13 13:15:00.000 317 33385.69 289.12 2344.10 30.27 2010-11-13 13:15:01.000 317 33385.57 289.16 2344.15 30.27 2010-11-13 13:15:02.000 317 33385.65 289.12 2344.12 30.27 2010-11-13 13:15:03.000 317 33385.74 289.14 2344.16 30.27 2010-11-13 13:15:04.000 317 33385.54 289.17 2344.26 30.27 2010-11-13 13:15:05.000 317 33385.76 289.16 2344.13 30.27 2010-11-13 13:15:06.000 317 33385.72 289.16 2344.14 30.27 2010-11-13 13:15:07.000 317 33385.67 289.11 2344.22 30.27 2010-11-13 13:15:08.000 317 33385.68 289.12 2344.14 30.27 2010-11-13 13:15:09.000 317 33385.74 289.12 2344.19 30.27 2010-11-13 13:15:10.000 317 33385.60 289.12 2344.14 30.27 2010-11-13 13:15:11.000 317 33385.76 289.15 2344.23 30.27 2010-11-13 13:15:12.000 317 33385.70 289.13 2344.25 30.27 2010-11-13 13:15:13.000 317 33385.77 289.09 2344.11 30.27 2010-11-13 13:15:14.000 317 33385.75 289.12 2344.16 30.27 2010-11-13 13:15:15.000 317 33385.69 289.13 2344.06 30.27 2010-11-13 13:15:16.000 317 33385.69 289.13 2344.16 30.27 2010-11-13 13:15:17.000 317 33385.77 289.12 2344.04 30.27 2010-11-13 13:15:18.000 317 33385.79 289.09 2344.09 30.27 2010-11-13 13:15:19.000 317 33385.72 289.11 2344.16 30.27 2010-11-13 13:15:20.000 317 33385.63 289.13 2344.07 30.27 2010-11-13 13:15:21.000 317 33385.61 289.10 2344.10 30.27 2010-11-13 13:15:22.000 317 33385.66 289.14 2344.13 30.27 2010-11-13 13:15:23.000 317 33385.58 289.11 2344.13 30.27 2010-11-13 13:15:24.000 317 33385.67 289.13 2344.10 30.27 2010-11-13 13:15:25.000 317 33385.61 289.10 2344.12 30.27 2010-11-13 13:15:26.000 317 33385.60 289.15 2344.10 30.27 2010-11-13 13:15:27.000 317 33385.55 289.11 2344.15 30.27 2010-11-13 13:15:28.000 317 33385.54 289.15 2344.09 30.27 2010-11-13 13:15:29.000 317 33385.45 289.15 2344.16 30.27 2010-11-13 13:15:30.000 317 33385.43 289.16 2344.15 30.27 2010-11-13 13:15:31.000 317 33385.42 289.16 2344.08 30.27 2010-11-13 13:15:32.000 317 33385.35 289.21 2344.15 30.27 2010-11-13 13:15:33.000 317 33385.29 289.17 2344.08 30.27 2010-11-13 13:15:34.000 317 33385.29 289.25 2344.12 30.27 2010-11-13 13:15:35.000 317 33385.33 289.24 2344.17 30.27 2010-11-13 13:15:36.000 317 33385.24 289.23 2344.14 30.27 2010-11-13 13:15:37.000 317 33385.23 289.31 2344.12 30.27 2010-11-13 13:15:38.000 317 33385.11 289.29 2344.18 30.27 2010-11-13 13:15:39.000 317 33385.14 289.34 2344.14 30.27 2010-11-13 13:15:40.000 317 33385.12 289.36 2344.20 30.27 2010-11-13 13:15:41.000 317 33385.10 289.34 2344.17 30.27 2010-11-13 13:15:42.000 317 33385.01 289.36 2344.16 30.27 2010-11-13 13:15:43.000 317 33385.10 289.38 2344.19 30.27 2010-11-13 13:15:44.000 317 33385.04 289.40 2344.13 30.27 2010-11-13 13:15:45.000 317 33385.07 289.39 2344.17 30.27 2010-11-13 13:15:46.000 317 33385.08 289.43 2344.20 30.27 2010-11-13 13:15:47.000 317 33384.99 289.41 2344.25 30.27 2010-11-13 13:15:48.000 317 33385.05 289.43 2344.31 30.27 2010-11-13 13:15:49.000 317 33385.03 289.40 2344.25 30.27 2010-11-13 13:15:50.000 317 33384.96 289.45 2344.26 30.27 2010-11-13 13:15:51.000 317 33384.96 289.42 2344.24 30.27 2010-11-13 13:15:52.000 317 33385.06 289.44 2344.22 30.27 2010-11-13 13:15:53.000 317 33384.96 289.46 2344.26 30.27 2010-11-13 13:15:54.000 317 33384.89 289.46 2344.24 30.27 2010-11-13 13:15:55.000 317 33385.05 289.45 2344.29 30.27 2010-11-13 13:15:56.000 317 33384.93 289.47 2344.29 30.27 2010-11-13 13:15:57.000 317 33384.92 289.47 2344.31 30.27 2010-11-13 13:15:58.000 317 33384.90 289.50 2344.44 30.27 2010-11-13 13:15:59.000 317 33384.90 289.49 2344.31 30.27 2010-11-13 13:16:00.000 317 33384.97 289.51 2344.32 30.27 2010-11-13 13:16:01.000 317 33384.97 289.47 2344.36 30.27 2010-11-13 13:16:02.000 317 33384.92 289.46 2344.35 30.27 2010-11-13 13:16:03.000 317 33384.96 289.44 2344.39 30.27 2010-11-13 13:16:04.000 317 33385.01 289.45 2344.42 30.27 2010-11-13 13:16:05.000 317 33384.94 289.45 2344.40 30.27 2010-11-13 13:16:06.000 317 33384.92 289.47 2344.42 30.27 2010-11-13 13:16:07.000 317 33384.93 289.46 2344.37 30.27 2010-11-13 13:16:08.000 317 33385.02 289.52 2344.39 30.27 2010-11-13 13:16:09.000 317 33384.87 289.46 2344.32 30.27 2010-11-13 13:16:10.000 317 33384.85 289.51 2344.39 30.27 2010-11-13 13:16:11.000 317 33384.96 289.52 2344.38 30.27 2010-11-13 13:16:12.000 317 33384.90 289.50 2344.42 30.27 2010-11-13 13:16:13.000 317 33384.90 289.49 2344.38 30.27 2010-11-13 13:16:14.000 317 33384.94 289.47 2344.49 30.27 2010-11-13 13:16:15.000 317 33384.91 289.53 2344.46 30.27 2010-11-13 13:16:16.000 317 33385.05 289.50 2344.42 30.27 2010-11-13 13:16:17.000 317 33384.92 289.48 2344.43 30.27 2010-11-13 13:16:18.000 317 33384.98 289.46 2344.41 30.27 2010-11-13 13:16:19.000 317 33384.92 289.46 2344.52 30.27 2010-11-13 13:16:20.000 317 33384.95 289.48 2344.47 30.27 2010-11-13 13:16:21.000 317 33384.98 289.45 2344.50 30.27 2010-11-13 13:16:22.000 317 33384.92 289.46 2344.47 30.27 2010-11-13 13:16:23.000 317 33384.94 289.44 2344.47 30.27 2010-11-13 13:16:24.000 317 33384.96 289.43 2344.38 30.27 2010-11-13 13:16:25.000 317 33384.87 289.44 2344.43 30.27 2010-11-13 13:16:26.000 317 33384.88 289.43 2344.49 30.27 2010-11-13 13:16:27.000 317 33384.98 289.43 2344.49 30.27 2010-11-13 13:16:28.000 317 33384.90 289.40 2344.41 30.27 2010-11-13 13:16:29.000 317 33384.80 289.36 2344.52 30.27 2010-11-13 13:16:30.000 317 33384.85 289.36 2344.45 30.27 2010-11-13 13:16:31.000 317 33384.96 289.38 2344.38 30.27 2010-11-13 13:16:32.000 317 33384.82 289.39 2344.46 30.27 2010-11-13 13:16:33.000 317 33384.86 289.40 2344.42 30.27 2010-11-13 13:16:34.000 317 33384.70 289.39 2344.40 30.27 2010-11-13 13:16:35.000 317 33384.82 289.48 2344.49 30.27 2010-11-13 13:16:36.000 317 33384.72 289.48 2344.45 30.27 2010-11-13 13:16:37.000 317 33384.70 289.42 2344.40 30.27 2010-11-13 13:16:38.000 317 33384.80 289.46 2344.35 30.27 2010-11-13 13:16:39.000 317 33384.66 289.49 2344.40 30.27 2010-11-13 13:16:40.000 317 33384.74 289.47 2344.41 30.27 2010-11-13 13:16:41.000 317 33384.71 289.49 2344.41 30.27 2010-11-13 13:16:42.000 317 33384.52 289.49 2344.35 30.27 2010-11-13 13:16:43.000 317 33384.63 289.52 2344.42 30.27 2010-11-13 13:16:44.000 317 33384.60 289.50 2344.43 30.27 2010-11-13 13:16:45.000 317 33384.61 289.53 2344.44 30.27 2010-11-13 13:16:46.000 317 33384.61 289.51 2344.48 30.27 2010-11-13 13:16:47.000 317 33384.55 289.59 2344.45 30.27 2010-11-13 13:16:48.000 317 33384.47 289.58 2344.49 30.27 2010-11-13 13:16:49.000 317 33384.56 289.59 2344.47 30.27 2010-11-13 13:16:50.000 317 33384.61 289.60 2344.40 30.27 2010-11-13 13:16:51.000 317 33384.44 289.61 2344.42 30.27 2010-11-13 13:16:52.000 317 33384.52 289.62 2344.48 30.27 2010-11-13 13:16:53.000 317 33384.56 289.62 2344.54 30.27 2010-11-13 13:16:54.000 317 33384.47 289.64 2344.52 30.27 2010-11-13 13:16:55.000 317 33384.42 289.65 2344.50 30.27 2010-11-13 13:16:56.000 317 33384.37 289.64 2344.50 30.27 2010-11-13 13:16:57.000 317 33384.34 289.63 2344.56 30.27 2010-11-13 13:16:58.000 317 33384.43 289.69 2344.44 30.27 2010-11-13 13:16:59.000 317 33384.47 289.66 2344.53 30.27 2010-11-13 13:17:00.000 317 33384.42 289.62 2344.43 30.27 2010-11-13 13:17:01.000 317 33384.33 289.63 2344.52 30.27 2010-11-13 13:17:02.000 317 33384.32 289.67 2344.59 30.27 2010-11-13 13:17:03.000 317 33384.34 289.64 2344.56 30.27 2010-11-13 13:17:04.000 317 33384.33 289.63 2344.55 30.27 2010-11-13 13:17:05.000 317 33384.43 289.65 2344.61 30.27 2010-11-13 13:17:06.000 317 33384.30 289.60 2344.63 30.27 2010-11-13 13:17:07.000 317 33384.27 289.63 2344.68 30.27 2010-11-13 13:17:08.000 317 33384.34 289.67 2344.58 30.27 2010-11-13 13:17:09.000 317 33384.33 289.64 2344.54 30.27 2010-11-13 13:17:10.000 317 33384.27 289.60 2344.68 30.27 2010-11-13 13:17:11.000 317 33384.29 289.65 2344.55 30.27 2010-11-13 13:17:12.000 317 33384.25 289.63 2344.58 30.27 2010-11-13 13:17:13.000 317 33384.28 289.65 2344.66 30.27 2010-11-13 13:17:14.000 317 33384.28 289.73 2344.65 30.27 2010-11-13 13:17:15.000 317 33384.29 289.65 2344.62 30.27 2010-11-13 13:17:16.000 317 33384.18 289.70 2344.69 30.27 2010-11-13 13:17:17.000 317 33384.15 289.71 2344.57 30.27 2010-11-13 13:17:18.000 317 33384.19 289.68 2344.62 30.27 2010-11-13 13:17:19.000 317 33384.11 289.75 2344.57 30.27 2010-11-13 13:17:20.000 317 33384.14 289.72 2344.66 30.27 2010-11-13 13:17:21.000 317 33384.12 289.75 2344.63 30.27 2010-11-13 13:17:22.000 317 33384.00 289.73 2344.62 30.27 2010-11-13 13:17:23.000 317 33384.16 289.76 2344.72 30.27 2010-11-13 13:17:24.000 317 33384.07 289.74 2344.70 30.27 2010-11-13 13:17:25.000 317 33384.03 289.75 2344.66 30.27 2010-11-13 13:17:26.000 317 33384.09 289.74 2344.72 30.27 2010-11-13 13:17:27.000 317 33384.00 289.76 2344.59 30.27 2010-11-13 13:17:28.000 317 33384.06 289.73 2344.68 30.27 2010-11-13 13:17:29.000 317 33384.12 289.75 2344.69 30.27 2010-11-13 13:17:30.000 317 33384.08 289.74 2344.68 30.27 2010-11-13 13:17:31.000 317 33384.09 289.72 2344.66 30.27 2010-11-13 13:17:32.000 317 33384.11 289.73 2344.66 30.27 2010-11-13 13:17:33.000 317 33384.11 289.69 2344.79 30.27 2010-11-13 13:17:34.000 317 33383.98 289.71 2344.66 30.27 2010-11-13 13:17:35.000 317 33384.00 289.74 2344.71 30.27 2010-11-13 13:17:36.000 317 33383.95 289.71 2344.72 30.27 2010-11-13 13:17:37.000 317 33384.05 289.74 2344.68 30.27 2010-11-13 13:17:38.000 317 33383.92 289.75 2344.65 30.27 2010-11-13 13:17:39.000 317 33383.87 289.71 2344.69 30.27 2010-11-13 13:17:40.000 317 33384.03 289.71 2344.66 30.27 2010-11-13 13:17:41.000 317 33383.94 289.75 2344.79 30.27 2010-11-13 13:17:42.000 317 33383.94 289.76 2344.77 30.27 2010-11-13 13:17:43.000 317 33383.89 289.74 2344.80 30.27 2010-11-13 13:17:44.000 317 33383.84 289.73 2344.77 30.27 2010-11-13 13:17:45.000 317 33383.78 289.76 2344.74 30.27 2010-11-13 13:17:46.000 317 33383.79 289.76 2344.71 30.27 2010-11-13 13:17:47.000 317 33383.74 289.80 2344.78 30.27 2010-11-13 13:17:48.000 317 33383.77 289.76 2344.71 30.27 2010-11-13 13:17:49.000 317 33383.74 289.78 2344.74 30.27 2010-11-13 13:17:50.000 317 33383.74 289.75 2344.80 30.27 2010-11-13 13:17:51.000 317 33383.79 289.73 2344.72 30.27 2010-11-13 13:17:52.000 317 33383.82 289.72 2344.72 30.27 2010-11-13 13:17:53.000 317 33383.78 289.67 2344.80 30.27 2010-11-13 13:17:54.000 317 33383.87 289.71 2344.78 30.27 2010-11-13 13:17:55.000 317 33383.79 289.65 2344.80 30.27 2010-11-13 13:17:56.000 317 33383.85 289.63 2344.69 30.27 2010-11-13 13:17:57.000 317 33383.86 289.66 2344.69 30.27 2010-11-13 13:17:58.000 317 33383.90 289.63 2344.85 30.27 2010-11-13 13:17:59.000 317 33383.85 289.62 2344.78 30.27 2010-11-13 13:18:00.000 317 33383.84 289.60 2344.74 30.27 2010-11-13 13:18:01.000 317 33383.87 289.62 2344.74 30.27 2010-11-13 13:18:02.000 317 33383.82 289.64 2344.68 30.27 2010-11-13 13:18:03.000 317 33383.97 289.61 2344.84 30.27 2010-11-13 13:18:04.000 317 33383.87 289.67 2344.77 30.27 2010-11-13 13:18:05.000 317 33383.82 289.66 2344.79 30.27 2010-11-13 13:18:06.000 317 33383.85 289.63 2344.73 30.27 2010-11-13 13:18:07.000 317 33383.86 289.67 2344.73 30.27 2010-11-13 13:18:08.000 317 33383.79 289.71 2344.71 30.27 2010-11-13 13:18:09.000 317 33383.86 289.69 2344.81 30.27 2010-11-13 13:18:10.000 317 33383.87 289.75 2344.71 30.27 2010-11-13 13:18:11.000 317 33383.85 289.65 2344.69 30.27 2010-11-13 13:18:12.000 317 33383.80 289.66 2344.70 30.27 2010-11-13 13:18:13.000 317 33383.81 289.71 2344.75 30.27 2010-11-13 13:18:14.000 317 33383.90 289.66 2344.77 30.27 2010-11-13 13:18:15.000 317 33383.82 289.63 2344.75 30.27 2010-11-13 13:18:16.000 317 33383.91 289.62 2344.83 30.27 2010-11-13 13:18:17.000 317 33383.96 289.61 2344.61 30.27 2010-11-13 13:18:18.000 317 33383.87 289.62 2344.66 30.27 2010-11-13 13:18:19.000 317 33383.96 289.60 2344.71 30.27 2010-11-13 13:18:20.000 317 33383.97 289.54 2344.75 30.27 2010-11-13 13:18:21.000 317 33383.87 289.55 2344.68 30.27 2010-11-13 13:18:22.000 317 33383.97 289.51 2344.73 30.27 2010-11-13 13:18:23.000 317 33383.92 289.54 2344.79 30.27 2010-11-13 13:18:24.000 317 33383.89 289.52 2344.70 30.27 2010-11-13 13:18:25.000 317 33383.95 289.47 2344.68 30.27 2010-11-13 13:18:26.000 317 33383.89 289.53 2344.61 30.27 2010-11-13 13:18:27.000 317 33383.85 289.50 2344.67 30.27 2010-11-13 13:18:28.000 317 33383.97 289.51 2344.77 30.27 2010-11-13 13:18:29.000 317 33383.90 289.54 2344.62 30.27 2010-11-13 13:18:30.000 317 33383.91 289.52 2344.62 30.27 2010-11-13 13:18:31.000 317 33383.90 289.55 2344.70 30.27 2010-11-13 13:18:32.000 317 33383.87 289.58 2344.64 30.27 2010-11-13 13:18:33.000 317 33383.86 289.55 2344.64 30.27 2010-11-13 13:18:34.000 317 33383.78 289.57 2344.62 30.27 2010-11-13 13:18:35.000 317 33383.77 289.59 2344.66 30.27 2010-11-13 13:18:36.000 317 33383.81 289.57 2344.57 30.27 2010-11-13 13:18:37.000 317 33383.80 289.57 2344.69 30.27 2010-11-13 13:18:38.000 317 33383.82 289.60 2344.60 30.27 2010-11-13 13:18:39.000 317 33383.76 289.55 2344.56 30.27 2010-11-13 13:18:40.000 317 33383.78 289.55 2344.59 30.27 2010-11-13 13:18:41.000 317 33383.72 289.56 2344.61 30.27 2010-11-13 13:18:42.000 317 33383.77 289.52 2344.58 30.27 2010-11-13 13:18:43.000 317 33383.79 289.57 2344.56 30.27 2010-11-13 13:18:44.000 317 33383.82 289.59 2344.62 30.27 2010-11-13 13:18:45.000 317 33383.75 289.60 2344.58 30.27 2010-11-13 13:18:46.000 317 33383.72 289.63 2344.59 30.27 2010-11-13 13:18:47.000 317 33383.82 289.60 2344.57 30.27 2010-11-13 13:18:48.000 317 33383.75 289.63 2344.53 30.27 2010-11-13 13:18:49.000 317 33383.78 289.60 2344.60 30.27 2010-11-13 13:18:50.000 317 33383.69 289.61 2344.62 30.27 2010-11-13 13:18:51.000 317 33383.70 289.57 2344.56 30.27 2010-11-13 13:18:52.000 317 33383.67 289.62 2344.65 30.27 2010-11-13 13:18:53.000 317 33383.71 289.60 2344.59 30.27 2010-11-13 13:18:54.000 317 33383.70 289.62 2344.53 30.27 2010-11-13 13:18:55.000 317 33383.65 289.67 2344.59 30.27 2010-11-13 13:18:56.000 317 33383.75 289.67 2344.65 30.27 2010-11-13 13:18:57.000 317 33383.68 289.70 2344.63 30.27 2010-11-13 13:18:58.000 317 33383.61 289.64 2344.59 30.27 2010-11-13 13:18:59.000 317 33383.66 289.63 2344.62 30.27 2010-11-13 13:19:00.000 317 33383.72 289.60 2344.60 30.27 2010-11-13 13:19:01.000 317 33383.71 289.62 2344.54 30.27 2010-11-13 13:19:02.000 317 33383.71 289.66 2344.50 30.27 2010-11-13 13:19:03.000 317 33383.80 289.63 2344.53 30.27 2010-11-13 13:19:04.000 317 33383.74 289.64 2344.59 30.27 2010-11-13 13:19:05.000 317 33383.79 289.62 2344.55 30.27 2010-11-13 13:19:06.000 317 33383.76 289.62 2344.59 30.27 2010-11-13 13:19:07.000 317 33383.77 289.60 2344.53 30.27 2010-11-13 13:19:08.000 317 33383.82 289.54 2344.63 30.27 2010-11-13 13:19:09.000 317 33383.86 289.61 2344.60 30.27 2010-11-13 13:19:10.000 317 33383.84 289.59 2344.62 30.27 2010-11-13 13:19:11.000 317 33383.65 289.59 2344.60 30.27 2010-11-13 13:19:12.000 317 33383.75 289.61 2344.62 30.27 2010-11-13 13:19:13.000 317 33383.81 289.53 2344.62 30.27 2010-11-13 13:19:14.000 317 33383.81 289.59 2344.55 30.27 2010-11-13 13:19:15.000 317 33383.82 289.60 2344.59 30.27 2010-11-13 13:19:16.000 317 33383.65 289.61 2344.59 30.27 2010-11-13 13:19:17.000 317 33383.97 289.60 2344.60 30.27 2010-11-13 13:19:18.000 317 33383.86 289.63 2344.57 30.27 2010-11-13 13:19:19.000 317 33383.78 289.61 2344.62 30.27 2010-11-13 13:19:20.000 317 33383.75 289.62 2344.56 30.27 2010-11-13 13:19:21.000 317 33383.74 289.59 2344.58 30.27 2010-11-13 13:19:22.000 317 33383.71 289.65 2344.53 30.27 2010-11-13 13:19:23.000 317 33383.71 289.62 2344.60 30.27 2010-11-13 13:19:24.000 317 33383.73 289.61 2344.57 30.27 2010-11-13 13:19:25.000 317 33383.72 289.63 2344.55 30.27 2010-11-13 13:19:26.000 317 33383.72 289.62 2344.51 30.27 2010-11-13 13:19:27.000 317 33383.61 289.68 2344.60 30.27 2010-11-13 13:19:28.000 317 33383.72 289.64 2344.55 30.27 2010-11-13 13:19:29.000 317 33383.66 289.67 2344.59 30.27 2010-11-13 13:19:30.000 317 33383.57 289.65 2344.49 30.27 2010-11-13 13:19:31.000 317 33383.63 289.64 2344.55 30.27 2010-11-13 13:19:32.000 317 33383.70 289.69 2344.58 30.27 2010-11-13 13:19:33.000 317 33383.69 289.63 2344.56 30.27 2010-11-13 13:19:34.000 317 33383.54 289.65 2344.62 30.27 2010-11-13 13:19:35.000 317 33383.64 289.67 2344.50 30.27 2010-11-13 13:19:36.000 317 33383.54 289.66 2344.47 30.27 2010-11-13 13:19:37.000 317 33383.54 289.67 2344.50 30.27 2010-11-13 13:19:38.000 317 33383.56 289.66 2344.50 30.27 2010-11-13 13:19:39.000 317 33383.65 289.67 2344.59 30.27 2010-11-13 13:19:40.000 317 33383.53 289.63 2344.48 30.27 2010-11-13 13:19:41.000 317 33383.61 289.67 2344.55 30.27 2010-11-13 13:19:42.000 317 33383.54 289.69 2344.49 30.27 2010-11-13 13:19:43.000 317 33383.55 289.66 2344.56 30.27 2010-11-13 13:19:44.000 317 33383.53 289.65 2344.52 30.27 2010-11-13 13:19:45.000 317 33383.48 289.64 2344.53 30.27 2010-11-13 13:19:46.000 317 33383.53 289.68 2344.53 30.27 2010-11-13 13:19:47.000 317 33383.40 289.70 2344.60 30.27 2010-11-13 13:19:48.000 317 33383.42 289.71 2344.69 30.27 2010-11-13 13:19:49.000 317 33383.47 289.66 2344.63 30.27 2010-11-13 13:19:50.000 317 33383.39 289.69 2344.63 30.27 2010-11-13 13:19:51.000 317 33383.36 289.72 2344.59 30.27 2010-11-13 13:19:52.000 317 33383.39 289.71 2344.51 30.27 2010-11-13 13:19:53.000 317 33383.41 289.71 2344.66 30.27 2010-11-13 13:19:54.000 317 33383.34 289.71 2344.67 30.27 2010-11-13 13:19:55.000 317 33383.30 289.73 2344.69 30.27 2010-11-13 13:19:56.000 317 33383.31 289.69 2344.61 30.27 2010-11-13 13:19:57.000 317 33383.26 289.70 2344.56 30.27 2010-11-13 13:19:58.000 317 33383.29 289.66 2344.55 30.27 2010-11-13 13:19:59.000 317 33383.26 289.73 2344.59 30.27 2010-11-13 13:20:00.000 317 33383.26 289.69 2344.54 30.27 2010-11-13 13:20:01.000 317 33383.28 289.72 2344.62 30.27 2010-11-13 13:20:02.000 317 33383.34 289.68 2344.60 30.27 2010-11-13 13:20:03.000 317 33383.29 289.67 2344.65 30.27 2010-11-13 13:20:04.000 317 33383.33 289.67 2344.57 30.27 2010-11-13 13:20:05.000 317 33383.39 289.66 2344.63 30.27 2010-11-13 13:20:06.000 317 33383.28 289.67 2344.62 30.27 2010-11-13 13:20:07.000 317 33383.33 289.64 2344.68 30.27 2010-11-13 13:20:08.000 317 33383.34 289.61 2344.56 30.27 2010-11-13 13:20:09.000 317 33383.36 289.63 2344.57 30.27 2010-11-13 13:20:10.000 317 33383.33 289.62 2344.62 30.27 2010-11-13 13:20:11.000 317 33383.45 289.58 2344.69 30.27 2010-11-13 13:20:12.000 317 33383.41 289.57 2344.67 30.27 2010-11-13 13:20:13.000 317 33383.38 289.61 2344.51 30.27 2010-11-13 13:20:14.000 317 33383.45 289.60 2344.60 30.27 2010-11-13 13:20:15.000 317 33383.33 289.61 2344.59 30.27 2010-11-13 13:20:16.000 317 33383.35 289.57 2344.65 30.27 2010-11-13 13:20:17.000 317 33383.32 289.58 2344.60 30.27 2010-11-13 13:20:18.000 317 33383.37 289.56 2344.57 30.27 2010-11-13 13:20:19.000 317 33383.27 289.59 2344.55 30.27 2010-11-13 13:20:20.000 317 33383.32 289.59 2344.55 30.27 2010-11-13 13:20:21.000 317 33383.31 289.62 2344.60 30.27 2010-11-13 13:20:22.000 317 33383.22 289.57 2344.65 30.27 2010-11-13 13:20:23.000 317 33383.21 289.65 2344.56 30.27 2010-11-13 13:20:24.000 317 33383.16 289.63 2344.53 30.27 2010-11-13 13:20:25.000 317 33383.13 289.63 2344.49 30.27 2010-11-13 13:20:26.000 317 33383.10 289.69 2344.52 30.27 2010-11-13 13:20:27.000 317 33383.15 289.71 2344.55 30.27 2010-11-13 13:20:28.000 317 33383.03 289.69 2344.59 30.27 2010-11-13 13:20:29.000 317 33382.99 289.69 2344.56 30.27 2010-11-13 13:20:30.000 317 33382.96 289.71 2344.62 30.27 2010-11-13 13:20:31.000 317 33382.97 289.71 2344.64 30.27 2010-11-13 13:20:32.000 317 33382.87 289.74 2344.66 30.27 2010-11-13 13:20:33.000 317 33382.87 289.75 2344.69 30.27 2010-11-13 13:20:34.000 317 33382.80 289.78 2344.60 30.27 2010-11-13 13:20:35.000 317 33382.77 289.77 2344.61 30.27 2010-11-13 13:20:36.000 317 33382.85 289.77 2344.70 30.27 2010-11-13 13:20:37.000 317 33382.76 289.85 2344.65 30.27 2010-11-13 13:20:38.000 317 33382.74 289.84 2344.72 30.27 2010-11-13 13:20:39.000 317 33382.81 289.84 2344.63 30.27 2010-11-13 13:20:40.000 317 33382.67 289.83 2344.70 30.27 2010-11-13 13:20:41.000 317 33382.64 289.82 2344.64 30.27 2010-11-13 13:20:42.000 317 33382.69 289.82 2344.71 30.27 2010-11-13 13:20:43.000 317 33382.68 289.82 2344.74 30.27 2010-11-13 13:20:44.000 317 33382.76 289.82 2344.81 30.27 2010-11-13 13:20:45.000 317 33382.80 289.78 2344.75 30.27 2010-11-13 13:20:46.000 317 33382.75 289.81 2344.71 30.27 2010-11-13 13:20:47.000 317 33382.71 289.81 2344.80 30.27 2010-11-13 13:20:48.000 317 33382.75 289.84 2344.80 30.27 2010-11-13 13:20:49.000 317 33382.83 289.75 2344.81 30.27 2010-11-13 13:20:50.000 317 33382.87 289.80 2344.77 30.27 2010-11-13 13:20:51.000 317 33382.83 289.79 2344.81 30.27 2010-11-13 13:20:52.000 317 33382.96 289.74 2344.86 30.27 2010-11-13 13:20:53.000 317 33382.96 289.76 2344.82 30.27 2010-11-13 13:20:54.000 317 33382.94 289.74 2344.80 30.27 2010-11-13 13:20:55.000 317 33383.01 289.77 2344.79 30.27 2010-11-13 13:20:56.000 317 33383.01 289.77 2344.86 30.27 2010-11-13 13:20:57.000 317 33383.01 289.75 2344.77 30.27 2010-11-13 13:20:58.000 317 33383.01 289.68 2344.81 30.27 2010-11-13 13:20:59.000 317 33383.08 289.69 2344.74 30.27 2010-11-13 13:21:00.000 317 33382.98 289.68 2344.69 30.27 2010-11-13 13:21:01.000 317 33383.16 289.68 2344.73 30.27 2010-11-13 13:21:02.000 317 33383.12 289.68 2344.73 30.27 2010-11-13 13:21:03.000 317 33383.21 289.64 2344.75 30.27 2010-11-13 13:21:04.000 317 33383.24 289.68 2344.69 30.27 2010-11-13 13:21:05.000 317 33383.30 289.63 2344.70 30.27 2010-11-13 13:21:06.000 317 33383.22 289.63 2344.74 30.27 2010-11-13 13:21:07.000 317 33383.15 289.63 2344.75 30.27 2010-11-13 13:21:08.000 317 33383.24 289.64 2344.66 30.27 2010-11-13 13:21:09.000 317 33383.25 289.60 2344.69 30.27 2010-11-13 13:21:10.000 317 33383.32 289.58 2344.65 30.27 2010-11-13 13:21:11.000 317 33383.27 289.58 2344.69 30.27 2010-11-13 13:21:12.000 317 33383.27 289.61 2344.65 30.27 2010-11-13 13:21:13.000 317 33383.38 289.52 2344.62 30.27 2010-11-13 13:21:14.000 317 33383.29 289.54 2344.65 30.27 2010-11-13 13:21:15.000 317 33383.22 289.56 2344.63 30.27 2010-11-13 13:21:16.000 317 33383.18 289.56 2344.65 30.27 2010-11-13 13:21:17.000 317 33383.33 289.52 2344.64 30.27 2010-11-13 13:21:18.000 317 33383.18 289.54 2344.68 30.27 2010-11-13 13:21:19.000 317 33383.35 289.56 2344.68 30.27 2010-11-13 13:21:20.000 317 33383.26 289.53 2344.66 30.27 2010-11-13 13:21:21.000 317 33383.29 289.50 2344.49 30.27 2010-11-13 13:21:22.000 317 33383.28 289.52 2344.65 30.27 2010-11-13 13:21:23.000 317 33383.20 289.49 2344.59 30.27 2010-11-13 13:21:24.000 317 33383.17 289.50 2344.58 30.27 2010-11-13 13:21:25.000 317 33383.28 289.51 2344.63 30.27 2010-11-13 13:21:26.000 317 33383.19 289.51 2344.51 30.27 2010-11-13 13:21:27.000 317 33383.18 289.46 2344.60 30.27 2010-11-13 13:21:28.000 317 33383.25 289.52 2344.47 30.27 2010-11-13 13:21:29.000 317 33383.18 289.49 2344.59 30.27 2010-11-13 13:21:30.000 317 33383.21 289.46 2344.57 30.27 2010-11-13 13:21:31.000 317 33383.09 289.49 2344.57 30.27 2010-11-13 13:21:32.000 317 33383.18 289.49 2344.51 30.27 2010-11-13 13:21:33.000 317 33383.11 289.50 2344.51 30.27 2010-11-13 13:21:34.000 317 33383.24 289.48 2344.53 30.27 2010-11-13 13:21:35.000 317 33383.19 289.47 2344.48 30.27 2010-11-13 13:21:36.000 317 33383.14 289.48 2344.50 30.27 2010-11-13 13:21:37.000 317 33383.13 289.50 2344.60 30.27 2010-11-13 13:21:38.000 317 33383.09 289.53 2344.55 30.27 2010-11-13 13:21:39.000 317 33383.09 289.58 2344.55 30.27 2010-11-13 13:21:40.000 317 33383.06 289.53 2344.56 30.27 2010-11-13 13:21:41.000 317 33383.11 289.58 2344.55 30.27 2010-11-13 13:21:42.000 317 33382.97 289.56 2344.47 30.27 2010-11-13 13:21:43.000 317 33383.02 289.56 2344.56 30.27 2010-11-13 13:21:44.000 317 33382.93 289.58 2344.61 30.27 2010-11-13 13:21:45.000 317 33383.01 289.57 2344.57 30.27 2010-11-13 13:21:46.000 317 33382.97 289.60 2344.51 30.27 2010-11-13 13:21:47.000 317 33382.91 289.59 2344.55 30.27 2010-11-13 13:21:48.000 317 33382.87 289.60 2344.53 30.27 2010-11-13 13:21:49.000 317 33383.01 289.57 2344.51 30.27 2010-11-13 13:21:50.000 317 33382.96 289.63 2344.58 30.27 2010-11-13 13:21:51.000 317 33383.01 289.58 2344.60 30.27 2010-11-13 13:21:52.000 317 33382.90 289.63 2344.57 30.27 2010-11-13 13:21:53.000 317 33383.03 289.62 2344.48 30.27 2010-11-13 13:21:54.000 317 33382.90 289.63 2344.56 30.27 2010-11-13 13:21:55.000 317 33382.94 289.62 2344.52 30.27 2010-11-13 13:21:56.000 317 33382.96 289.58 2344.57 30.27 2010-11-13 13:21:57.000 317 33382.89 289.57 2344.68 30.27 2010-11-13 13:21:58.000 317 33382.88 289.60 2344.63 30.27 2010-11-13 13:21:59.000 317 33382.93 289.52 2344.59 30.27 2010-11-13 13:22:00.000 317 33382.94 289.52 2344.59 30.27 2010-11-13 13:22:01.000 317 33383.01 289.53 2344.63 30.27 2010-11-13 13:22:02.000 317 33382.94 289.53 2344.62 30.27 2010-11-13 13:22:03.000 317 33382.93 289.50 2344.62 30.27 2010-11-13 13:22:04.000 317 33382.87 289.51 2344.59 30.27 2010-11-13 13:22:05.000 317 33383.14 289.54 2344.62 30.27 2010-11-13 13:22:06.000 317 33382.96 289.49 2344.71 30.27 2010-11-13 13:22:07.000 317 33383.00 289.52 2344.53 30.27 2010-11-13 13:22:08.000 317 33382.97 289.52 2344.59 30.27 2010-11-13 13:22:09.000 317 33382.98 289.50 2344.57 30.27 2010-11-13 13:22:10.000 317 33382.87 289.51 2344.62 30.27 2010-11-13 13:22:11.000 317 33382.99 289.47 2344.63 30.27 2010-11-13 13:22:12.000 317 33382.93 289.46 2344.56 30.27 2010-11-13 13:22:13.000 317 33382.98 289.53 2344.60 30.27 2010-11-13 13:22:14.000 317 33382.78 289.52 2344.60 30.27 2010-11-13 13:22:15.000 317 33382.80 289.52 2344.56 30.27 2010-11-13 13:22:16.000 317 33382.75 289.51 2344.55 30.27 2010-11-13 13:22:17.000 317 33382.81 289.51 2344.64 30.27 2010-11-13 13:22:18.000 317 33382.69 289.50 2344.57 30.27 2010-11-13 13:22:19.000 317 33382.74 289.51 2344.57 30.27 2010-11-13 13:22:20.000 317 33382.72 289.52 2344.53 30.27 2010-11-13 13:22:21.000 317 33382.66 289.55 2344.60 30.27 2010-11-13 13:22:22.000 317 33382.60 289.53 2344.60 30.27 2010-11-13 13:22:23.000 317 33382.59 289.53 2344.63 30.27 2010-11-13 13:22:24.000 317 33382.56 289.53 2344.63 30.27 2010-11-13 13:22:25.000 317 33382.56 289.57 2344.63 30.27 2010-11-13 13:22:26.000 317 33382.50 289.59 2344.62 30.27 2010-11-13 13:22:27.000 317 33382.59 289.57 2344.66 30.27 2010-11-13 13:22:28.000 317 33382.39 289.57 2344.61 30.27 2010-11-13 13:22:29.000 317 33382.41 289.61 2344.71 30.27 2010-11-13 13:22:30.000 317 33382.47 289.61 2344.66 30.27 2010-11-13 13:22:31.000 317 33382.53 289.61 2344.69 30.27 2010-11-13 13:22:32.000 317 33382.40 289.64 2344.68 30.27 2010-11-13 13:22:33.000 317 33382.44 289.64 2344.63 30.27 2010-11-13 13:22:34.000 317 33382.31 289.59 2344.72 30.27 2010-11-13 13:22:35.000 317 33382.51 289.64 2344.71 30.27 2010-11-13 13:22:36.000 317 33382.36 289.64 2344.72 30.27 2010-11-13 13:22:37.000 317 33382.36 289.67 2344.68 30.27 2010-11-13 13:22:38.000 317 33382.39 289.69 2344.64 30.27 2010-11-13 13:22:39.000 317 33382.35 289.66 2344.73 30.27 2010-11-13 13:22:40.000 317 33382.46 289.64 2344.76 30.27 2010-11-13 13:22:41.000 317 33382.41 289.66 2344.81 30.27 2010-11-13 13:22:42.000 317 33382.34 289.64 2344.72 30.27 2010-11-13 13:22:43.000 317 33382.41 289.62 2344.85 30.27 2010-11-13 13:22:44.000 317 33382.47 289.61 2344.68 30.27 2010-11-13 13:22:45.000 317 33382.35 289.62 2344.69 30.27 2010-11-13 13:22:46.000 317 33382.50 289.61 2344.75 30.27 2010-11-13 13:22:47.000 317 33382.49 289.57 2344.74 30.27 2010-11-13 13:22:48.000 317 33382.42 289.58 2344.75 30.27 2010-11-13 13:22:49.000 317 33382.54 289.58 2344.70 30.27 2010-11-13 13:22:50.000 317 33382.48 289.55 2344.76 30.27 2010-11-13 13:22:51.000 317 33382.40 289.52 2344.68 30.27 2010-11-13 13:22:52.000 317 33382.48 289.52 2344.57 30.27 2010-11-13 13:22:53.000 317 33382.46 289.46 2344.69 30.27 2010-11-13 13:22:54.000 317 33382.43 289.48 2344.62 30.27 2010-11-13 13:22:55.000 317 33382.39 289.46 2344.64 30.27 2010-11-13 13:22:56.000 317 33382.38 289.45 2344.68 30.27 2010-11-13 13:22:57.000 317 33382.38 289.47 2344.64 30.27 2010-11-13 13:22:58.000 317 33382.46 289.48 2344.67 30.27 2010-11-13 13:22:59.000 317 33382.25 289.49 2344.62 30.27 2010-11-13 13:23:00.000 317 33382.27 289.47 2344.68 30.27 2010-11-13 13:23:01.000 317 33382.31 289.48 2344.74 30.27 2010-11-13 13:23:02.000 317 33382.29 289.48 2344.62 30.27 2010-11-13 13:23:03.000 317 33382.21 289.45 2344.66 30.27 2010-11-13 13:23:04.000 317 33382.33 289.47 2344.63 30.27 2010-11-13 13:23:05.000 317 33382.17 289.49 2344.68 30.27 2010-11-13 13:23:06.000 317 33382.18 289.52 2344.69 30.27 2010-11-13 13:23:07.000 317 33382.16 289.52 2344.66 30.27 2010-11-13 13:23:08.000 317 33382.11 289.52 2344.64 30.27 2010-11-13 13:23:09.000 317 33382.09 289.53 2344.60 30.27 2010-11-13 13:23:10.000 317 33382.00 289.55 2344.71 30.27 2010-11-13 13:23:11.000 317 33382.10 289.51 2344.66 30.27 2010-11-13 13:23:12.000 317 33381.99 289.54 2344.63 30.27 2010-11-13 13:23:13.000 317 33382.04 289.54 2344.62 30.27 2010-11-13 13:23:14.000 317 33381.98 289.50 2344.74 30.27 2010-11-13 13:23:15.000 317 33381.91 289.58 2344.69 30.27 2010-11-13 13:23:16.000 317 33381.86 289.56 2344.70 30.27 2010-11-13 13:23:17.000 317 33382.00 289.61 2344.72 30.27 2010-11-13 13:23:18.000 317 33381.89 289.58 2344.72 30.27 2010-11-13 13:23:19.000 317 33381.92 289.61 2344.67 30.27 2010-11-13 13:23:20.000 317 33381.90 289.64 2344.67 30.27 2010-11-13 13:23:21.000 317 33381.77 289.58 2344.68 30.27 2010-11-13 13:23:22.000 317 33381.69 289.61 2344.73 30.27 2010-11-13 13:23:23.000 317 33381.85 289.61 2344.73 30.27 2010-11-13 13:23:24.000 317 33381.77 289.59 2344.71 30.27 2010-11-13 13:23:25.000 317 33381.78 289.60 2344.71 30.27 2010-11-13 13:23:26.000 317 33381.80 289.61 2344.80 30.27 2010-11-13 13:23:27.000 317 33381.76 289.56 2344.73 30.27 2010-11-13 13:23:28.000 317 33381.72 289.60 2344.80 30.27 2010-11-13 13:23:29.000 317 33381.86 289.61 2344.75 30.27 2010-11-13 13:23:30.000 317 33381.77 289.63 2344.76 30.27 2010-11-13 13:23:31.000 317 33381.69 289.60 2344.87 30.27 2010-11-13 13:23:32.000 317 33381.75 289.58 2344.77 30.27 2010-11-13 13:23:33.000 317 33381.76 289.60 2344.79 30.27 2010-11-13 13:23:34.000 317 33381.84 289.62 2344.79 30.27 2010-11-13 13:23:35.000 317 33381.85 289.59 2344.77 30.27 2010-11-13 13:23:36.000 317 33381.72 289.57 2344.74 30.27 2010-11-13 13:23:37.000 317 33381.75 289.57 2344.80 30.27 2010-11-13 13:23:38.000 317 33381.76 289.57 2344.84 30.27 2010-11-13 13:23:39.000 317 33381.78 289.60 2344.84 30.27 2010-11-13 13:23:40.000 317 33381.76 289.57 2344.71 30.27 2010-11-13 13:23:41.000 317 33381.76 289.56 2344.82 30.27 2010-11-13 13:23:42.000 317 33381.70 289.55 2344.81 30.27 2010-11-13 13:23:43.000 317 33381.71 289.55 2344.72 30.27 2010-11-13 13:23:44.000 317 33381.78 289.58 2344.82 30.27 2010-11-13 13:23:45.000 317 33381.74 289.52 2344.81 30.27 2010-11-13 13:23:46.000 317 33381.67 289.54 2344.82 30.27 2010-11-13 13:23:47.000 317 33381.76 289.54 2344.84 30.27 2010-11-13 13:23:48.000 317 33381.75 289.53 2344.80 30.27 2010-11-13 13:23:49.000 317 33381.80 289.56 2344.80 30.27 2010-11-13 13:23:50.000 317 33381.77 289.53 2344.78 30.27 2010-11-13 13:23:51.000 317 33381.79 289.47 2344.81 30.27 2010-11-13 13:23:52.000 317 33381.79 289.50 2344.76 30.27 2010-11-13 13:23:53.000 317 33381.72 289.46 2344.76 30.27 2010-11-13 13:23:54.000 317 33381.75 289.46 2344.78 30.27 2010-11-13 13:23:55.000 317 33381.79 289.46 2344.72 30.27 2010-11-13 13:23:56.000 317 33381.73 289.46 2344.82 30.27 2010-11-13 13:23:57.000 317 33381.68 289.44 2344.74 30.27 2010-11-13 13:23:58.000 317 33381.72 289.45 2344.80 30.27 2010-11-13 13:23:59.000 317 33381.75 289.46 2344.80 30.27 2010-11-13 13:24:00.000 317 33381.71 289.40 2344.81 30.27 2010-11-13 13:24:01.000 317 33381.74 289.42 2344.75 30.27 2010-11-13 13:24:02.000 317 33381.79 289.46 2344.73 30.27 2010-11-13 13:24:03.000 317 33381.63 289.42 2344.82 30.27 2010-11-13 13:24:04.000 317 33381.76 289.45 2344.78 30.27 2010-11-13 13:24:05.000 317 33381.70 289.46 2344.76 30.27 2010-11-13 13:24:06.000 317 33381.57 289.45 2344.68 30.27 2010-11-13 13:24:07.000 317 33381.75 289.41 2344.70 30.27 2010-11-13 13:24:08.000 317 33381.72 289.42 2344.72 30.27 2010-11-13 13:24:09.000 317 33381.72 289.42 2344.72 30.27 2010-11-13 13:24:10.000 317 33381.72 289.44 2344.78 30.27 2010-11-13 13:24:11.000 317 33381.64 289.41 2344.73 30.27 2010-11-13 13:24:12.000 317 33381.60 289.43 2344.68 30.27 2010-11-13 13:24:13.000 317 33381.72 289.41 2344.74 30.27 2010-11-13 13:24:14.000 317 33381.68 289.44 2344.71 30.27 2010-11-13 13:24:15.000 317 33381.60 289.38 2344.78 30.27 2010-11-13 13:24:16.000 317 33381.75 289.41 2344.76 30.27 2010-11-13 13:24:17.000 317 33381.56 289.39 2344.80 30.27 2010-11-13 13:24:18.000 317 33381.72 289.37 2344.75 30.27 2010-11-13 13:24:19.000 317 33381.75 289.40 2344.71 30.27 2010-11-13 13:24:20.000 317 33381.76 289.36 2344.71 30.27 2010-11-13 13:24:21.000 317 33381.79 289.32 2344.70 30.27 2010-11-13 13:24:22.000 317 33381.78 289.38 2344.70 30.27 2010-11-13 13:24:23.000 317 33381.73 289.32 2344.75 30.27 2010-11-13 13:24:24.000 317 33381.65 289.37 2344.74 30.27 2010-11-13 13:24:25.000 317 33381.76 289.39 2344.72 30.27 2010-11-13 13:24:26.000 317 33381.78 289.35 2344.72 30.27 2010-11-13 13:24:27.000 317 33381.72 289.34 2344.75 30.27 2010-11-13 13:24:28.000 317 33381.81 289.35 2344.72 30.27 2010-11-13 13:24:29.000 317 33381.75 289.34 2344.67 30.27 2010-11-13 13:24:30.000 317 33381.71 289.34 2344.68 30.27 2010-11-13 13:24:31.000 317 33381.83 289.30 2344.70 30.27 2010-11-13 13:24:32.000 317 33381.81 289.29 2344.63 30.27 2010-11-13 13:24:33.000 317 33381.80 289.36 2344.64 30.27 2010-11-13 13:24:34.000 317 33381.83 289.30 2344.68 30.27 2010-11-13 13:24:35.000 317 33381.79 289.32 2344.68 30.26 2010-11-13 13:24:36.000 317 33381.83 289.30 2344.63 30.26 2010-11-13 13:24:37.000 317 33381.88 289.30 2344.65 30.26 2010-11-13 13:24:38.000 317 33381.85 289.28 2344.69 30.26 2010-11-13 13:24:39.000 317 33381.78 289.27 2344.62 30.26 2010-11-13 13:24:40.000 317 33381.87 289.23 2344.56 30.26 2010-11-13 13:24:41.000 317 33381.80 289.26 2344.72 30.26 2010-11-13 13:24:42.000 317 33381.77 289.27 2344.72 30.26 2010-11-13 13:24:43.000 317 33381.86 289.25 2344.73 30.26 2010-11-13 13:24:44.000 317 33381.89 289.26 2344.62 30.26 2010-11-13 13:24:45.000 317 33381.91 289.25 2344.60 30.26 2010-11-13 13:24:46.000 317 33381.89 289.21 2344.66 30.26 2010-11-13 13:24:47.000 317 33381.89 289.25 2344.53 30.27 2010-11-13 13:24:48.000 317 33381.89 289.22 2344.56 30.27 2010-11-13 13:24:49.000 317 33381.95 289.22 2344.59 30.27 2010-11-13 13:24:50.000 317 33381.96 289.21 2344.57 30.27 2010-11-13 13:24:51.000 317 33381.93 289.22 2344.62 30.27 2010-11-13 13:24:52.000 317 33381.95 289.21 2344.63 30.27 2010-11-13 13:24:53.000 317 33381.98 289.23 2344.50 30.27 2010-11-13 13:24:54.000 317 33381.91 289.23 2344.51 30.27 2010-11-13 13:24:55.000 317 33381.83 289.19 2344.53 30.27 2010-11-13 13:24:56.000 317 33381.89 289.23 2344.57 30.27 2010-11-13 13:24:57.000 317 33381.98 289.18 2344.59 30.27 2010-11-13 13:24:58.000 317 33381.87 289.19 2344.51 30.27 2010-11-13 13:24:59.000 317 33381.97 289.21 2344.59 30.27 2010-11-13 13:25:00.000 317 33381.91 289.19 2344.59 30.27 2010-11-13 13:25:01.000 317 33381.92 289.20 2344.59 30.27 2010-11-13 13:25:02.000 317 33381.94 289.19 2344.46 30.27 2010-11-13 13:25:03.000 317 33381.93 289.20 2344.61 30.27 2010-11-13 13:25:04.000 317 33381.89 289.20 2344.60 30.27 2010-11-13 13:25:05.000 317 33381.94 289.19 2344.51 30.27 2010-11-13 13:25:06.000 317 33381.86 289.12 2344.55 30.27 2010-11-13 13:25:07.000 317 33381.88 289.13 2344.55 30.27 2010-11-13 13:25:08.000 317 33382.07 289.15 2344.59 30.27 2010-11-13 13:25:09.000 317 33382.08 289.18 2344.52 30.27 2010-11-13 13:25:10.000 317 33381.90 289.15 2344.56 30.27 2010-11-13 13:25:11.000 317 33381.98 289.07 2344.57 30.27 2010-11-13 13:25:12.000 317 33381.91 289.09 2344.52 30.27 2010-11-13 13:25:13.000 317 33381.93 289.13 2344.53 30.27 2010-11-13 13:25:14.000 317 33381.98 289.15 2344.50 30.27 2010-11-13 13:25:15.000 317 33382.00 289.15 2344.57 30.27 2010-11-13 13:25:16.000 317 33382.00 289.15 2344.47 30.27 2010-11-13 13:25:17.000 317 33381.99 289.17 2344.49 30.27 2010-11-13 13:25:18.000 317 33381.94 289.14 2344.43 30.27 2010-11-13 13:25:19.000 317 33381.92 289.08 2344.55 30.27 2010-11-13 13:25:20.000 317 33381.95 289.14 2344.49 30.27 2010-11-13 13:25:21.000 317 33381.99 289.17 2344.49 30.27 2010-11-13 13:25:22.000 317 33382.00 289.18 2344.49 30.27 2010-11-13 13:25:23.000 317 33381.94 289.16 2344.47 30.27 2010-11-13 13:25:24.000 317 33381.91 289.14 2344.45 30.27 2010-11-13 13:25:25.000 317 33381.82 289.15 2344.47 30.27 2010-11-13 13:25:26.000 317 33381.86 289.18 2344.47 30.27 2010-11-13 13:25:27.000 317 33381.94 289.17 2344.54 30.27 2010-11-13 13:25:28.000 317 33381.78 289.16 2344.54 30.27 2010-11-13 13:25:29.000 317 33381.83 289.14 2344.42 30.27 2010-11-13 13:25:30.000 317 33381.75 289.19 2344.53 30.27 2010-11-13 13:25:31.000 317 33381.81 289.17 2344.50 30.27 2010-11-13 13:25:32.000 317 33381.78 289.20 2344.47 30.27 2010-11-13 13:25:33.000 317 33381.85 289.19 2344.45 30.27 2010-11-13 13:25:34.000 317 33381.79 289.24 2344.44 30.27 2010-11-13 13:25:35.000 317 33381.73 289.26 2344.38 30.27 2010-11-13 13:25:36.000 317 33381.78 289.27 2344.41 30.27 2010-11-13 13:25:37.000 317 33381.75 289.27 2344.47 30.27 2010-11-13 13:25:38.000 317 33381.78 289.30 2344.45 30.27 2010-11-13 13:25:39.000 317 33381.76 289.31 2344.51 30.27 2010-11-13 13:25:40.000 317 33381.67 289.30 2344.65 30.27 2010-11-13 13:25:41.000 317 33381.68 289.32 2344.47 30.27 2010-11-13 13:25:42.000 317 33381.73 289.35 2344.47 30.27 2010-11-13 13:25:43.000 317 33381.57 289.35 2344.49 30.27 2010-11-13 13:25:44.000 317 33381.52 289.34 2344.58 30.27 2010-11-13 13:25:45.000 317 33381.60 289.37 2344.46 30.27 2010-11-13 13:25:46.000 317 33381.54 289.37 2344.46 30.27 2010-11-13 13:25:47.000 317 33381.53 289.42 2344.56 30.27 2010-11-13 13:25:48.000 317 33381.48 289.42 2344.51 30.27 2010-11-13 13:25:49.000 317 33381.48 289.42 2344.55 30.27 2010-11-13 13:25:50.000 317 33381.43 289.45 2344.50 30.27 2010-11-13 13:25:51.000 317 33381.45 289.46 2344.62 30.27 2010-11-13 13:25:52.000 317 33381.46 289.44 2344.65 30.27 2010-11-13 13:25:53.000 317 33381.48 289.51 2344.56 30.27 2010-11-13 13:25:54.000 317 33381.55 289.47 2344.59 30.27 2010-11-13 13:25:55.000 317 33381.39 289.47 2344.53 30.27 2010-11-13 13:25:56.000 317 33381.41 289.47 2344.59 30.27 2010-11-13 13:25:57.000 317 33381.42 289.47 2344.60 30.27 2010-11-13 13:25:58.000 317 33381.38 289.52 2344.58 30.27 2010-11-13 13:25:59.000 317 33381.39 289.47 2344.68 30.27 2010-11-13 13:26:00.000 317 33381.30 289.49 2344.59 30.27 2010-11-13 13:26:01.000 317 33381.32 289.50 2344.57 30.27 2010-11-13 13:26:02.000 317 33381.27 289.51 2344.59 30.27 2010-11-13 13:26:03.000 317 33381.35 289.50 2344.60 30.27 2010-11-13 13:26:04.000 317 33381.32 289.52 2344.64 30.27 2010-11-13 13:26:05.000 317 33381.27 289.52 2344.57 30.27 2010-11-13 13:26:06.000 317 33381.36 289.56 2344.59 30.27 2010-11-13 13:26:07.000 317 33381.21 289.54 2344.61 30.27 2010-11-13 13:26:08.000 317 33381.23 289.47 2344.62 30.27 2010-11-13 13:26:09.000 317 33381.25 289.49 2344.60 30.27 2010-11-13 13:26:10.000 317 33381.09 289.56 2344.63 30.27 2010-11-13 13:26:11.000 317 33381.24 289.53 2344.62 30.27 2010-11-13 13:26:12.000 317 33381.29 289.52 2344.66 30.27 2010-11-13 13:26:13.000 317 33381.12 289.51 2344.60 30.27 2010-11-13 13:26:14.000 317 33381.12 289.52 2344.68 30.27 2010-11-13 13:26:15.000 317 33381.13 289.50 2344.70 30.27 2010-11-13 13:26:16.000 317 33381.32 289.55 2344.66 30.27 2010-11-13 13:26:17.000 317 33381.08 289.52 2344.74 30.27 2010-11-13 13:26:18.000 317 33381.11 289.53 2344.70 30.27 2010-11-13 13:26:19.000 317 33381.08 289.57 2344.62 30.27 2010-11-13 13:26:20.000 317 33381.01 289.59 2344.63 30.27 2010-11-13 13:26:21.000 317 33381.08 289.62 2344.66 30.27 2010-11-13 13:26:22.000 317 33381.05 289.58 2344.69 30.27 2010-11-13 13:26:23.000 317 33380.98 289.56 2344.69 30.27 2010-11-13 13:26:24.000 317 33381.11 289.60 2344.71 30.27 2010-11-13 13:26:25.000 317 33381.00 289.57 2344.66 30.27 2010-11-13 13:26:26.000 317 33380.96 289.59 2344.73 30.27 2010-11-13 13:26:27.000 317 33380.95 289.65 2344.68 30.27 2010-11-13 13:26:28.000 317 33380.88 289.61 2344.70 30.27 2010-11-13 13:26:29.000 317 33380.84 289.65 2344.74 30.27 2010-11-13 13:26:30.000 317 33381.00 289.66 2344.76 30.27 2010-11-13 13:26:31.000 317 33380.91 289.65 2344.74 30.27 2010-11-13 13:26:32.000 317 33380.95 289.60 2344.73 30.27 2010-11-13 13:26:33.000 317 33380.90 289.63 2344.82 30.27 2010-11-13 13:26:34.000 317 33380.90 289.61 2344.77 30.27 2010-11-13 13:26:35.000 317 33380.89 289.61 2344.79 30.27 2010-11-13 13:26:36.000 317 33380.89 289.63 2344.74 30.27 2010-11-13 13:26:37.000 317 33380.91 289.60 2344.73 30.27 2010-11-13 13:26:38.000 317 33380.86 289.62 2344.74 30.27 2010-11-13 13:26:39.000 317 33380.82 289.63 2344.83 30.27 2010-11-13 13:26:40.000 317 33380.85 289.64 2344.75 30.27 2010-11-13 13:26:41.000 317 33380.84 289.60 2344.76 30.27 2010-11-13 13:26:42.000 317 33380.83 289.59 2344.81 30.27 2010-11-13 13:26:43.000 317 33380.80 289.58 2344.78 30.27 2010-11-13 13:26:44.000 317 33380.80 289.58 2344.82 30.27 2010-11-13 13:26:45.000 317 33380.74 289.56 2344.82 30.27 2010-11-13 13:26:46.000 317 33380.80 289.58 2344.78 30.27 2010-11-13 13:26:47.000 317 33380.74 289.54 2344.89 30.27 2010-11-13 13:26:48.000 317 33380.73 289.59 2344.78 30.27 2010-11-13 13:26:49.000 317 33380.78 289.56 2344.81 30.27 2010-11-13 13:26:50.000 317 33380.74 289.57 2344.86 30.27 2010-11-13 13:26:51.000 317 33380.75 289.55 2344.87 30.27 2010-11-13 13:26:52.000 317 33380.67 289.55 2344.78 30.27 2010-11-13 13:26:53.000 317 33380.65 289.54 2344.81 30.27 2010-11-13 13:26:54.000 317 33380.71 289.61 2344.83 30.27 2010-11-13 13:26:55.000 317 33380.73 289.52 2344.87 30.27 2010-11-13 13:26:56.000 317 33380.67 289.53 2344.81 30.27 2010-11-13 13:26:57.000 317 33380.67 289.52 2344.78 30.27 2010-11-13 13:26:58.000 317 33380.65 289.49 2344.74 30.27 2010-11-13 13:26:59.000 317 33380.65 289.45 2344.80 30.27 2010-11-13 13:27:00.000 317 33380.65 289.46 2344.93 30.27 2010-11-13 13:27:01.000 317 33380.64 289.46 2344.89 30.27 2010-11-13 13:27:02.000 317 33380.70 289.46 2344.86 30.27 2010-11-13 13:27:03.000 317 33380.73 289.37 2344.86 30.27 2010-11-13 13:27:04.000 317 33380.52 289.41 2344.87 30.27 2010-11-13 13:27:05.000 317 33380.65 289.42 2344.89 30.27 2010-11-13 13:27:06.000 317 33380.73 289.33 2344.78 30.27 2010-11-13 13:27:07.000 317 33380.67 289.35 2344.76 30.27 2010-11-13 13:27:08.000 317 33380.68 289.38 2344.84 30.27 2010-11-13 13:27:09.000 317 33380.68 289.31 2344.82 30.27 2010-11-13 13:27:10.000 317 33380.74 289.34 2344.77 30.27 2010-11-13 13:27:11.000 317 33380.63 289.34 2344.74 30.27 2010-11-13 13:27:12.000 317 33380.62 289.40 2344.81 30.27 2010-11-13 13:27:13.000 317 33380.65 289.34 2344.74 30.27 2010-11-13 13:27:14.000 317 33380.64 289.30 2344.81 30.27 2010-11-13 13:27:15.000 317 33380.64 289.29 2344.83 30.27 2010-11-13 13:27:16.000 317 33380.64 289.31 2344.74 30.27 2010-11-13 13:27:17.000 317 33380.73 289.30 2344.86 30.27 2010-11-13 13:27:18.000 317 33380.61 289.25 2344.83 30.27 2010-11-13 13:27:19.000 317 33380.71 289.26 2344.80 30.27 2010-11-13 13:27:20.000 317 33380.68 289.33 2344.74 30.27 2010-11-13 13:27:21.000 317 33380.62 289.25 2344.76 30.27 2010-11-13 13:27:22.000 317 33380.55 289.28 2344.74 30.27 2010-11-13 13:27:23.000 317 33380.60 289.28 2344.72 30.27 2010-11-13 13:27:24.000 317 33380.62 289.26 2344.69 30.27 2010-11-13 13:27:25.000 317 33380.60 289.28 2344.71 30.27 2010-11-13 13:27:26.000 317 33380.67 289.27 2344.81 30.27 2010-11-13 13:27:27.000 317 33380.58 289.27 2344.73 30.27 2010-11-13 13:27:28.000 317 33380.64 289.26 2344.75 30.27 2010-11-13 13:27:29.000 317 33380.52 289.26 2344.73 30.27 2010-11-13 13:27:30.000 317 33380.49 289.27 2344.76 30.27 2010-11-13 13:27:31.000 317 33380.54 289.30 2344.67 30.27 2010-11-13 13:27:32.000 317 33380.46 289.30 2344.68 30.27 2010-11-13 13:27:33.000 317 33380.51 289.27 2344.76 30.27 2010-11-13 13:27:34.000 317 33380.46 289.27 2344.63 30.27 2010-11-13 13:27:35.000 317 33380.49 289.30 2344.68 30.27 2010-11-13 13:27:36.000 317 33380.38 289.34 2344.75 30.27 2010-11-13 13:27:37.000 317 33380.42 289.32 2344.76 30.27 2010-11-13 13:27:38.000 317 33380.42 289.34 2344.67 30.27 2010-11-13 13:27:39.000 317 33380.43 289.32 2344.72 30.27 2010-11-13 13:27:40.000 317 33380.35 289.34 2344.71 30.27 2010-11-13 13:27:41.000 317 33380.43 289.34 2344.67 30.27 2010-11-13 13:27:42.000 317 33380.38 289.35 2344.76 30.27 2010-11-13 13:27:43.000 317 33380.35 289.39 2344.74 30.27 2010-11-13 13:27:44.000 317 33380.39 289.31 2344.76 30.27 2010-11-13 13:27:45.000 317 33380.29 289.41 2344.69 30.27 2010-11-13 13:27:46.000 317 33380.24 289.34 2344.80 30.27 2010-11-13 13:27:47.000 317 33380.38 289.32 2344.75 30.27 2010-11-13 13:27:48.000 317 33380.22 289.37 2344.72 30.27 2010-11-13 13:27:49.000 317 33380.25 289.36 2344.71 30.26 2010-11-13 13:27:50.000 317 33380.25 289.38 2344.76 30.27 2010-11-13 13:27:51.000 317 33380.32 289.38 2344.76 30.26 2010-11-13 13:27:52.000 317 33380.23 289.39 2344.81 30.27 2010-11-13 13:27:53.000 317 33380.26 289.38 2344.82 30.26 2010-11-13 13:27:54.000 317 33380.23 289.36 2344.83 30.27 2010-11-13 13:27:55.000 317 33380.25 289.35 2344.86 30.27 2010-11-13 13:27:56.000 317 33380.20 289.34 2344.82 30.26 2010-11-13 13:27:57.000 317 33380.20 289.35 2344.74 30.27 2010-11-13 13:27:58.000 317 33380.12 289.37 2344.87 30.27 2010-11-13 13:27:59.000 317 33380.21 289.40 2344.78 30.27 2010-11-13 13:28:00.000 317 33380.21 289.35 2344.85 30.27 2010-11-13 13:28:01.000 317 33380.22 289.34 2344.78 30.27 2010-11-13 13:28:02.000 317 33380.17 289.35 2344.81 30.27 2010-11-13 13:28:03.000 317 33380.29 289.36 2344.82 30.27 2010-11-13 13:28:04.000 317 33380.16 289.36 2344.86 30.27 2010-11-13 13:28:05.000 317 33380.24 289.39 2344.79 30.27 2010-11-13 13:28:06.000 317 33380.21 289.33 2344.91 30.27 2010-11-13 13:28:07.000 317 33380.14 289.32 2344.90 30.27 2010-11-13 13:28:08.000 317 33380.15 289.36 2344.80 30.27 2010-11-13 13:28:09.000 317 33380.17 289.33 2344.83 30.27 2010-11-13 13:28:10.000 317 33380.17 289.38 2344.87 30.27 2010-11-13 13:28:11.000 317 33380.11 289.34 2344.88 30.27 2010-11-13 13:28:12.000 317 33380.17 289.36 2344.80 30.27 2010-11-13 13:28:13.000 317 33380.11 289.34 2344.87 30.27 2010-11-13 13:28:14.000 317 33380.18 289.31 2344.82 30.27 2010-11-13 13:28:15.000 317 33380.16 289.34 2344.90 30.27 2010-11-13 13:28:16.000 317 33380.17 289.30 2344.90 30.27 2010-11-13 13:28:17.000 317 33380.17 289.27 2344.79 30.27 2010-11-13 13:28:18.000 317 33380.23 289.27 2344.89 30.27 2010-11-13 13:28:19.000 317 33380.16 289.26 2344.88 30.27 2010-11-13 13:28:20.000 317 33380.24 289.29 2344.85 30.27 2010-11-13 13:28:21.000 317 33380.19 289.28 2344.89 30.27 2010-11-13 13:28:22.000 317 33380.14 289.29 2344.86 30.27 2010-11-13 13:28:23.000 317 33380.24 289.26 2344.83 30.27 2010-11-13 13:28:24.000 317 33380.17 289.29 2344.84 30.27 2010-11-13 13:28:25.000 317 33380.23 289.26 2344.82 30.27 2010-11-13 13:28:26.000 317 33380.20 289.21 2344.82 30.27 2010-11-13 13:28:27.000 317 33380.23 289.23 2344.74 30.27 2010-11-13 13:28:28.000 317 33380.11 289.25 2344.89 30.27 2010-11-13 13:28:29.000 317 33380.25 289.22 2344.78 30.27 2010-11-13 13:28:30.000 317 33380.27 289.18 2344.86 30.27 2010-11-13 13:28:31.000 317 33380.24 289.18 2344.88 30.27 2010-11-13 13:28:32.000 317 33380.23 289.19 2344.79 30.27 2010-11-13 13:28:33.000 317 33380.26 289.18 2344.87 30.27 2010-11-13 13:28:34.000 317 33380.37 289.20 2344.82 30.27 2010-11-13 13:28:35.000 317 33380.16 289.17 2344.84 30.27 2010-11-13 13:28:36.000 317 33380.35 289.15 2344.75 30.27 2010-11-13 13:28:37.000 317 33380.32 289.15 2344.80 30.27 2010-11-13 13:28:38.000 317 33380.31 289.18 2344.80 30.27 2010-11-13 13:28:39.000 317 33380.26 289.11 2344.81 30.27 2010-11-13 13:28:40.000 317 33380.31 289.13 2344.88 30.27 2010-11-13 13:28:41.000 317 33380.29 289.13 2344.81 30.27 2010-11-13 13:28:42.000 317 33380.32 289.12 2344.78 30.27 2010-11-13 13:28:43.000 317 33380.30 289.06 2344.76 30.27 2010-11-13 13:28:44.000 317 33380.35 289.08 2344.73 30.27 2010-11-13 13:28:45.000 317 33380.32 289.10 2344.76 30.27 2010-11-13 13:28:46.000 317 33380.31 289.15 2344.74 30.27 2010-11-13 13:28:47.000 317 33380.26 289.07 2344.86 30.27 2010-11-13 13:28:48.000 317 33380.29 289.09 2344.75 30.27 2010-11-13 13:28:49.000 317 33380.20 289.09 2344.68 30.27 2010-11-13 13:28:50.000 317 33380.33 289.14 2344.74 30.27 2010-11-13 13:28:51.000 317 33380.23 289.10 2344.74 30.27 2010-11-13 13:28:52.000 317 33380.35 289.11 2344.67 30.27 2010-11-13 13:28:53.000 317 33380.21 289.11 2344.75 30.27 2010-11-13 13:28:54.000 317 33380.20 289.11 2344.73 30.27 2010-11-13 13:28:55.000 317 33380.12 289.09 2344.74 30.27 2010-11-13 13:28:56.000 317 33380.18 289.13 2344.67 30.27 2010-11-13 13:28:57.000 317 33380.22 289.16 2344.71 30.27 2010-11-13 13:28:58.000 317 33380.15 289.10 2344.72 30.27 2010-11-13 13:28:59.000 317 33380.18 289.12 2344.75 30.27 2010-11-13 13:29:00.000 317 33380.18 289.14 2344.65 30.27 2010-11-13 13:29:01.000 317 33380.15 289.13 2344.65 30.27 2010-11-13 13:29:02.000 317 33380.19 289.13 2344.69 30.27 2010-11-13 13:29:03.000 317 33380.10 289.17 2344.64 30.27 2010-11-13 13:29:04.000 317 33380.20 289.17 2344.72 30.27 2010-11-13 13:29:05.000 317 33380.20 289.15 2344.71 30.27 2010-11-13 13:29:06.000 317 33380.14 289.18 2344.68 30.27 2010-11-13 13:29:07.000 317 33380.09 289.15 2344.64 30.27 2010-11-13 13:29:08.000 317 33380.12 289.22 2344.78 30.27 2010-11-13 13:29:09.000 317 33380.19 289.19 2344.65 30.27 2010-11-13 13:29:10.000 317 33380.17 289.18 2344.63 30.27 2010-11-13 13:29:11.000 317 33380.18 289.15 2344.74 30.27 2010-11-13 13:29:12.000 317 33380.20 289.16 2344.66 30.27 2010-11-13 13:29:13.000 317 33380.19 289.16 2344.74 30.27 2010-11-13 13:29:14.000 317 33380.18 289.15 2344.73 30.27 2010-11-13 13:29:15.000 317 33380.20 289.18 2344.69 30.27 2010-11-13 13:29:16.000 317 33380.18 289.15 2344.70 30.27 2010-11-13 13:29:17.000 317 33380.24 289.11 2344.72 30.27 2010-11-13 13:29:18.000 317 33380.32 289.10 2344.72 30.27 2010-11-13 13:29:19.000 317 33380.14 289.11 2344.79 30.27 2010-11-13 13:29:20.000 317 33380.38 289.12 2344.73 30.27 2010-11-13 13:29:21.000 317 33380.26 289.07 2344.68 30.27 2010-11-13 13:29:22.000 317 33380.21 289.08 2344.77 30.27 2010-11-13 13:29:23.000 317 33380.24 289.09 2344.69 30.27 2010-11-13 13:29:24.000 317 33380.40 289.09 2344.72 30.27 2010-11-13 13:29:25.000 317 33380.36 289.04 2344.73 30.27 2010-11-13 13:29:26.000 317 33380.32 289.06 2344.65 30.27 2010-11-13 13:29:27.000 317 33380.37 289.02 2344.74 30.27 2010-11-13 13:29:28.000 317 33380.23 289.02 2344.68 30.27 2010-11-13 13:29:29.000 317 33380.36 288.97 2344.72 30.27 2010-11-13 13:29:30.000 317 33380.39 288.99 2344.62 30.27 2010-11-13 13:29:31.000 317 33380.36 289.01 2344.62 30.27 2010-11-13 13:29:32.000 317 33380.37 288.96 2344.62 30.27 2010-11-13 13:29:33.000 317 33380.43 288.96 2344.65 30.27 2010-11-13 13:29:34.000 317 33380.31 288.92 2344.63 30.27 2010-11-13 13:29:35.000 317 33380.36 288.91 2344.66 30.27 2010-11-13 13:29:36.000 317 33380.38 288.96 2344.55 30.27 2010-11-13 13:29:37.000 317 33380.41 288.96 2344.61 30.27 2010-11-13 13:29:38.000 317 33380.45 288.98 2344.61 30.27 2010-11-13 13:29:39.000 317 33380.42 288.93 2344.58 30.27 2010-11-13 13:29:40.000 317 33380.28 288.96 2344.69 30.27 2010-11-13 13:29:41.000 317 33380.37 288.95 2344.66 30.27 2010-11-13 13:29:42.000 317 33380.36 288.96 2344.65 30.27 2010-11-13 13:29:43.000 317 33380.34 288.94 2344.55 30.27 2010-11-13 13:29:44.000 317 33380.30 288.94 2344.57 30.27 2010-11-13 13:29:45.000 317 33380.35 288.97 2344.62 30.27 2010-11-13 13:29:46.000 317 33380.27 288.96 2344.59 30.27 2010-11-13 13:29:47.000 317 33380.29 288.98 2344.45 30.27 2010-11-13 13:29:48.000 317 33380.20 289.05 2344.58 30.27 2010-11-13 13:29:49.000 317 33380.23 289.03 2344.57 30.26 2010-11-13 13:29:50.000 317 33380.23 288.99 2344.62 30.26 2010-11-13 13:29:51.000 317 33380.17 289.02 2344.54 30.26 2010-11-13 13:29:52.000 317 33380.20 289.08 2344.55 30.26 2010-11-13 13:29:53.000 317 33380.24 289.05 2344.53 30.26 2010-11-13 13:29:54.000 317 33380.17 289.03 2344.58 30.26 2010-11-13 13:29:55.000 317 33380.08 289.04 2344.57 30.26 2010-11-13 13:29:56.000 317 33380.27 289.05 2344.49 30.26 2010-11-13 13:29:57.000 317 33380.21 289.02 2344.52 30.26 2010-11-13 13:29:58.000 317 33380.14 289.07 2344.52 30.26 2010-11-13 13:29:59.000 317 33380.14 289.06 2344.45 30.26 2010-11-13 13:30:00.000 317 33380.02 289.12 2344.56 30.26 2010-11-13 13:30:01.000 317 33380.04 289.11 2344.50 30.26 2010-11-13 13:30:02.000 317 33380.07 289.13 2344.56 30.26 2010-11-13 13:30:03.000 317 33380.00 289.11 2344.55 30.26 2010-11-13 13:30:04.000 317 33380.07 289.12 2344.51 30.26 2010-11-13 13:30:05.000 317 33379.84 289.13 2344.53 30.26 2010-11-13 13:30:06.000 317 33380.01 289.18 2344.60 30.26 2010-11-13 13:30:07.000 317 33379.96 289.18 2344.50 30.26 2010-11-13 13:30:08.000 317 33379.93 289.18 2344.68 30.26 2010-11-13 13:30:09.000 317 33379.92 289.19 2344.59 30.26 2010-11-13 13:30:10.000 317 33379.87 289.20 2344.50 30.26 2010-11-13 13:30:11.000 317 33379.92 289.22 2344.60 30.26 2010-11-13 13:30:12.000 317 33379.87 289.17 2344.57 30.26 2010-11-13 13:30:13.000 317 33379.85 289.21 2344.63 30.26 2010-11-13 13:30:14.000 317 33379.83 289.21 2344.66 30.26 2010-11-13 13:30:15.000 317 33379.77 289.29 2344.61 30.26 2010-11-13 13:30:16.000 317 33379.80 289.23 2344.63 30.26 2010-11-13 13:30:17.000 317 33379.75 289.25 2344.66 30.26 2010-11-13 13:30:18.000 317 33379.91 289.26 2344.72 30.26 2010-11-13 13:30:19.000 317 33379.80 289.25 2344.69 30.26 2010-11-13 13:30:20.000 317 33379.83 289.25 2344.76 30.26 2010-11-13 13:30:21.000 317 33379.83 289.30 2344.74 30.26 2010-11-13 13:30:22.000 317 33379.72 289.28 2344.67 30.26 2010-11-13 13:30:23.000 317 33379.78 289.26 2344.74 30.26 2010-11-13 13:30:24.000 317 33379.69 289.26 2344.66 30.26 2010-11-13 13:30:25.000 317 33379.67 289.27 2344.62 30.26 2010-11-13 13:30:26.000 317 33379.68 289.31 2344.75 30.26 2010-11-13 13:30:27.000 317 33379.65 289.34 2344.72 30.26 2010-11-13 13:30:28.000 317 33379.61 289.34 2344.83 30.26 2010-11-13 13:30:29.000 317 33379.60 289.31 2344.72 30.26 2010-11-13 13:30:30.000 317 33379.63 289.34 2344.71 30.26 2010-11-13 13:30:31.000 317 33379.53 289.33 2344.74 30.26 2010-11-13 13:30:32.000 317 33379.58 289.35 2344.69 30.26 2010-11-13 13:30:33.000 317 33379.58 289.35 2344.73 30.26 2010-11-13 13:30:34.000 317 33379.59 289.35 2344.82 30.26 2010-11-13 13:30:35.000 317 33379.61 289.32 2344.78 30.26 2010-11-13 13:30:36.000 317 33379.64 289.33 2344.78 30.26 2010-11-13 13:30:37.000 317 33379.56 289.32 2344.80 30.26 2010-11-13 13:30:38.000 317 33379.60 289.38 2344.81 30.26 2010-11-13 13:30:39.000 317 33379.54 289.37 2344.80 30.26 2010-11-13 13:30:40.000 317 33379.57 289.35 2344.73 30.26 2010-11-13 13:30:41.000 317 33379.49 289.37 2344.80 30.26 2010-11-13 13:30:42.000 317 33379.57 289.34 2344.84 30.26 2010-11-13 13:30:43.000 317 33379.52 289.33 2344.78 30.26 2010-11-13 13:30:44.000 317 33379.50 289.34 2344.86 30.26 2010-11-13 13:30:45.000 317 33379.51 289.37 2344.84 30.26 2010-11-13 13:30:46.000 317 33379.48 289.34 2344.82 30.26 2010-11-13 13:30:47.000 317 33379.39 289.35 2344.92 30.26 2010-11-13 13:30:48.000 317 33379.57 289.37 2344.82 30.26 2010-11-13 13:30:49.000 317 33379.40 289.32 2344.87 30.26 2010-11-13 13:30:50.000 317 33379.47 289.33 2344.85 30.26 2010-11-13 13:30:51.000 317 33379.45 289.33 2344.92 30.26 2010-11-13 13:30:52.000 317 33379.49 289.33 2344.93 30.26 2010-11-13 13:30:53.000 317 33379.43 289.39 2344.90 30.26 2010-11-13 13:30:54.000 317 33379.36 289.41 2344.86 30.26 2010-11-13 13:30:55.000 317 33379.33 289.39 2344.81 30.26 2010-11-13 13:30:56.000 317 33379.49 289.36 2344.96 30.26 2010-11-13 13:30:57.000 317 33379.47 289.40 2344.86 30.26 2010-11-13 13:30:58.000 317 33379.40 289.35 2344.89 30.26 2010-11-13 13:30:59.000 317 33379.37 289.38 2344.80 30.26 2010-11-13 13:31:00.000 317 33379.43 289.40 2344.86 30.26 2010-11-13 13:31:01.000 317 33379.42 289.42 2344.81 30.26 2010-11-13 13:31:02.000 317 33379.44 289.38 2344.84 30.26 2010-11-13 13:31:03.000 317 33379.34 289.34 2344.89 30.26 2010-11-13 13:31:04.000 317 33379.28 289.39 2344.82 30.26 2010-11-13 13:31:05.000 317 33379.30 289.40 2344.91 30.26 2010-11-13 13:31:06.000 317 33379.34 289.39 2344.84 30.26 2010-11-13 13:31:07.000 317 33379.25 289.40 2344.87 30.26 2010-11-13 13:31:08.000 317 33379.31 289.39 2344.97 30.26 2010-11-13 13:31:09.000 317 33379.30 289.40 2344.93 30.26 2010-11-13 13:31:10.000 317 33379.30 289.38 2344.91 30.26 2010-11-13 13:31:11.000 317 33379.23 289.33 2344.89 30.26 2010-11-13 13:31:12.000 317 33379.21 289.38 2344.94 30.26 2010-11-13 13:31:13.000 317 33379.27 289.38 2344.89 30.26 2010-11-13 13:31:14.000 317 33379.20 289.40 2344.89 30.26 2010-11-13 13:31:15.000 317 33379.25 289.38 2344.99 30.26 2010-11-13 13:31:16.000 317 33379.21 289.39 2345.05 30.26 2010-11-13 13:31:17.000 317 33379.25 289.38 2344.84 30.26 2010-11-13 13:31:18.000 317 33379.33 289.39 2344.93 30.26 2010-11-13 13:31:19.000 317 33379.24 289.38 2344.95 30.26 2010-11-13 13:31:20.000 317 33379.24 289.42 2344.94 30.26 2010-11-13 13:31:21.000 317 33379.28 289.39 2344.97 30.26 2010-11-13 13:31:22.000 317 33379.14 289.42 2344.96 30.26 2010-11-13 13:31:23.000 317 33379.25 289.39 2344.90 30.26 2010-11-13 13:31:24.000 317 33379.36 289.39 2344.89 30.26 2010-11-13 13:31:25.000 317 33379.15 289.40 2344.92 30.26 2010-11-13 13:31:26.000 317 33379.12 289.40 2344.99 30.26 2010-11-13 13:31:27.000 317 33379.13 289.41 2344.94 30.26 2010-11-13 13:31:28.000 317 33379.25 289.41 2344.97 30.26 2010-11-13 13:31:29.000 317 33379.11 289.39 2344.96 30.26 2010-11-13 13:31:30.000 317 33379.18 289.44 2345.00 30.26 2010-11-13 13:31:31.000 317 33379.14 289.41 2344.97 30.26 2010-11-13 13:31:32.000 317 33379.21 289.41 2345.00 30.26 2010-11-13 13:31:33.000 317 33379.14 289.38 2344.96 30.26 2010-11-13 13:31:34.000 317 33379.20 289.38 2345.02 30.26 2010-11-13 13:31:35.000 317 33379.18 289.41 2344.99 30.26 2010-11-13 13:31:36.000 317 33379.12 289.37 2344.97 30.26 2010-11-13 13:31:37.000 317 33379.18 289.34 2345.02 30.26 2010-11-13 13:31:38.000 317 33379.18 289.38 2345.05 30.26 2010-11-13 13:31:39.000 317 33379.16 289.33 2345.06 30.26 2010-11-13 13:31:40.000 317 33379.19 289.41 2344.93 30.26 2010-11-13 13:31:41.000 317 33379.22 289.41 2344.96 30.26 2010-11-13 13:31:42.000 317 33379.07 289.35 2344.96 30.26 2010-11-13 13:31:43.000 317 33379.21 289.37 2344.96 30.26 2010-11-13 13:31:44.000 317 33379.17 289.37 2344.93 30.26 2010-11-13 13:31:45.000 317 33379.19 289.38 2344.97 30.26 2010-11-13 13:31:46.000 317 33379.19 289.36 2344.93 30.26 2010-11-13 13:31:47.000 317 33379.22 289.42 2344.94 30.26 2010-11-13 13:31:48.000 317 33379.22 289.33 2344.91 30.26 2010-11-13 13:31:49.000 317 33379.19 289.34 2344.98 30.26 2010-11-13 13:31:50.000 317 33379.19 289.38 2344.95 30.26 2010-11-13 13:31:51.000 317 33379.18 289.37 2345.08 30.26 2010-11-13 13:31:52.000 317 33379.10 289.35 2344.93 30.26 2010-11-13 13:31:53.000 317 33379.15 289.38 2344.87 30.26 2010-11-13 13:31:54.000 317 33379.08 289.34 2344.90 30.26 2010-11-13 13:31:55.000 317 33379.17 289.34 2344.90 30.26 2010-11-13 13:31:56.000 317 33379.19 289.39 2344.89 30.26 2010-11-13 13:31:57.000 317 33379.19 289.33 2344.90 30.26 2010-11-13 13:31:58.000 317 33379.22 289.38 2344.91 30.26 2010-11-13 13:31:59.000 317 33379.21 289.38 2344.93 30.26 2010-11-13 13:32:00.000 317 33379.18 289.38 2344.90 30.26 2010-11-13 13:32:01.000 317 33379.13 289.38 2344.90 30.26 2010-11-13 13:32:02.000 317 33379.15 289.41 2344.93 30.26 2010-11-13 13:32:03.000 317 33379.15 289.40 2344.91 30.26 2010-11-13 13:32:04.000 317 33379.12 289.41 2344.92 30.26 2010-11-13 13:32:05.000 317 33379.04 289.40 2344.91 30.26 2010-11-13 13:32:06.000 317 33379.09 289.40 2344.91 30.26 2010-11-13 13:32:07.000 317 33379.08 289.39 2344.89 30.26 2010-11-13 13:32:08.000 317 33379.07 289.42 2344.95 30.26 2010-11-13 13:32:09.000 317 33379.14 289.41 2345.03 30.26 2010-11-13 13:32:10.000 317 33379.03 289.40 2344.93 30.26 2010-11-13 13:32:11.000 317 33379.07 289.39 2344.90 30.26 2010-11-13 13:32:12.000 317 33379.04 289.45 2345.00 30.26 2010-11-13 13:32:13.000 317 33379.03 289.44 2344.95 30.26 2010-11-13 13:32:14.000 317 33379.02 289.43 2344.89 30.26 2010-11-13 13:32:15.000 317 33378.96 289.46 2344.91 30.26 2010-11-13 13:32:16.000 317 33379.08 289.46 2345.00 30.26 2010-11-13 13:32:17.000 317 33378.90 289.47 2345.00 30.26 2010-11-13 13:32:18.000 317 33378.97 289.50 2344.98 30.26 2010-11-13 13:32:19.000 317 33378.95 289.50 2344.98 30.26 2010-11-13 13:32:20.000 317 33378.92 289.55 2344.94 30.26 2010-11-13 13:32:21.000 317 33378.90 289.52 2344.99 30.26 2010-11-13 13:32:22.000 317 33378.89 289.50 2344.92 30.26 2010-11-13 13:32:23.000 317 33378.93 289.55 2344.97 30.26 2010-11-13 13:32:24.000 317 33378.87 289.56 2344.89 30.26 2010-11-13 13:32:25.000 317 33378.89 289.57 2344.96 30.26 2010-11-13 13:32:26.000 317 33378.86 289.56 2344.97 30.26 2010-11-13 13:32:27.000 317 33378.84 289.57 2345.00 30.26 2010-11-13 13:32:28.000 317 33378.78 289.57 2344.94 30.26 2010-11-13 13:32:29.000 317 33378.77 289.53 2345.02 30.26 2010-11-13 13:32:30.000 317 33378.78 289.60 2344.99 30.26 2010-11-13 13:32:31.000 317 33378.81 289.58 2344.99 30.26 2010-11-13 13:32:32.000 317 33378.68 289.63 2344.99 30.26 2010-11-13 13:32:33.000 317 33378.72 289.65 2345.04 30.26 2010-11-13 13:32:34.000 317 33378.74 289.67 2345.05 30.26 2010-11-13 13:32:35.000 317 33378.67 289.65 2345.02 30.26 2010-11-13 13:32:36.000 317 33378.75 289.68 2345.05 30.26 2010-11-13 13:32:37.000 317 33378.75 289.67 2345.06 30.26 2010-11-13 13:32:38.000 317 33378.72 289.67 2345.05 30.26 2010-11-13 13:32:39.000 317 33378.76 289.68 2345.03 30.26 2010-11-13 13:32:40.000 317 33378.68 289.69 2345.06 30.26 2010-11-13 13:32:41.000 317 33378.69 289.71 2345.09 30.26 2010-11-13 13:32:42.000 317 33378.62 289.72 2345.07 30.26 2010-11-13 13:32:43.000 317 33378.68 289.70 2345.06 30.26 2010-11-13 13:32:44.000 317 33378.66 289.70 2345.14 30.26 2010-11-13 13:32:45.000 317 33378.69 289.71 2345.11 30.26 2010-11-13 13:32:46.000 317 33378.75 289.67 2345.06 30.26 2010-11-13 13:32:47.000 317 33378.71 289.73 2345.08 30.26 2010-11-13 13:32:48.000 317 33378.69 289.72 2345.15 30.26 2010-11-13 13:32:49.000 317 33378.62 289.77 2345.15 30.26 2010-11-13 13:32:50.000 317 33378.60 289.69 2345.19 30.26 2010-11-13 13:32:51.000 317 33378.62 289.71 2345.25 30.26 2010-11-13 13:32:52.000 317 33378.64 289.74 2345.15 30.26 2010-11-13 13:32:53.000 317 33378.60 289.73 2345.22 30.26 2010-11-13 13:32:54.000 317 33378.60 289.74 2345.24 30.26 2010-11-13 13:32:55.000 317 33378.56 289.72 2345.24 30.26 2010-11-13 13:32:56.000 317 33378.60 289.74 2345.16 30.26 2010-11-13 13:32:57.000 317 33378.64 289.74 2345.16 30.26 2010-11-13 13:32:58.000 317 33378.56 289.72 2345.16 30.26 2010-11-13 13:32:59.000 317 33378.53 289.67 2345.19 30.26 2010-11-13 13:33:00.000 317 33378.67 289.67 2345.18 30.26 2010-11-13 13:33:01.000 317 33378.60 289.69 2345.27 30.26 2010-11-13 13:33:02.000 317 33378.66 289.73 2345.28 30.26 2010-11-13 13:33:03.000 317 33378.65 289.69 2345.18 30.26 2010-11-13 13:33:04.000 317 33378.57 289.68 2345.28 30.26 2010-11-13 13:33:05.000 317 33378.68 289.69 2345.24 30.26 2010-11-13 13:33:06.000 317 33378.54 289.68 2345.22 30.26 2010-11-13 13:33:07.000 317 33378.58 289.67 2345.22 30.26 2010-11-13 13:33:08.000 317 33378.60 289.71 2345.18 30.26 2010-11-13 13:33:09.000 317 33378.63 289.68 2345.29 30.26 2010-11-13 13:33:10.000 317 33378.63 289.67 2345.25 30.26 2010-11-13 13:33:11.000 317 33378.64 289.65 2345.25 30.26 2010-11-13 13:33:12.000 317 33378.62 289.64 2345.19 30.26 2010-11-13 13:33:13.000 317 33378.58 289.68 2345.20 30.26 2010-11-13 13:33:14.000 317 33378.66 289.65 2345.28 30.26 2010-11-13 13:33:15.000 317 33378.62 289.66 2345.25 30.26 2010-11-13 13:33:16.000 317 33378.66 289.67 2345.18 30.26 2010-11-13 13:33:17.000 317 33378.69 289.67 2345.21 30.26 2010-11-13 13:33:18.000 317 33378.61 289.61 2345.21 30.26 2010-11-13 13:33:19.000 317 33378.54 289.64 2345.21 30.26 2010-11-13 13:33:20.000 317 33378.60 289.63 2345.18 30.26 2010-11-13 13:33:21.000 317 33378.68 289.66 2345.14 30.26 2010-11-13 13:33:22.000 317 33378.59 289.66 2345.20 30.26 2010-11-13 13:33:23.000 317 33378.56 289.68 2345.24 30.26 2010-11-13 13:33:24.000 317 33378.57 289.65 2345.22 30.26 2010-11-13 13:33:25.000 317 33378.60 289.66 2345.23 30.26 2010-11-13 13:33:26.000 317 33378.56 289.67 2345.19 30.26 2010-11-13 13:33:27.000 317 33378.56 289.66 2345.24 30.26 2010-11-13 13:33:28.000 317 33378.52 289.69 2345.18 30.26 2010-11-13 13:33:29.000 317 33378.52 289.63 2345.19 30.26 2010-11-13 13:33:30.000 317 33378.70 289.69 2345.14 30.26 2010-11-13 13:33:31.000 317 33378.63 289.69 2345.15 30.26 2010-11-13 13:33:32.000 317 33378.60 289.69 2345.22 30.26 2010-11-13 13:33:33.000 317 33378.62 289.67 2345.15 30.26 2010-11-13 13:33:34.000 317 33378.48 289.65 2345.16 30.26 2010-11-13 13:33:35.000 317 33378.50 289.69 2345.25 30.26 2010-11-13 13:33:36.000 317 33378.54 289.65 2345.21 30.26 2010-11-13 13:33:37.000 317 33378.53 289.64 2345.15 30.26 2010-11-13 13:33:38.000 317 33378.60 289.66 2345.18 30.26 2010-11-13 13:33:39.000 317 33378.51 289.65 2345.24 30.26 2010-11-13 13:33:40.000 317 33378.50 289.66 2345.18 30.26 2010-11-13 13:33:41.000 317 33378.56 289.65 2345.25 30.26 2010-11-13 13:33:42.000 317 33378.46 289.66 2345.21 30.26 2010-11-13 13:33:43.000 317 33378.57 289.67 2345.23 30.26 2010-11-13 13:33:44.000 317 33378.57 289.65 2345.25 30.26 2010-11-13 13:33:45.000 317 33378.58 289.66 2345.22 30.26 2010-11-13 13:33:46.000 317 33378.61 289.67 2345.25 30.26 2010-11-13 13:33:47.000 317 33378.46 289.69 2345.23 30.26 2010-11-13 13:33:48.000 317 33378.54 289.67 2345.19 30.26 2010-11-13 13:33:49.000 317 33378.57 289.67 2345.22 30.26 2010-11-13 13:33:50.000 317 33378.54 289.64 2345.14 30.26 2010-11-13 13:33:51.000 317 33378.55 289.63 2345.18 30.26 2010-11-13 13:33:52.000 317 33378.63 289.69 2345.19 30.26 2010-11-13 13:33:53.000 317 33378.56 289.69 2345.18 30.26 2010-11-13 13:33:54.000 317 33378.50 289.68 2345.18 30.26 2010-11-13 13:33:55.000 317 33378.47 289.68 2345.21 30.26 2010-11-13 13:33:56.000 317 33378.58 289.69 2345.21 30.26 2010-11-13 13:33:57.000 317 33378.61 289.68 2345.19 30.26 2010-11-13 13:33:58.000 317 33378.51 289.73 2345.13 30.26 2010-11-13 13:33:59.000 317 33378.48 289.71 2345.21 30.26 2010-11-13 13:34:00.000 317 33378.57 289.67 2345.19 30.26 2010-11-13 13:34:01.000 317 33378.46 289.67 2345.20 30.26 2010-11-13 13:34:02.000 317 33378.53 289.67 2345.18 30.26 2010-11-13 13:34:03.000 317 33378.56 289.67 2345.24 30.26 2010-11-13 13:34:04.000 317 33378.48 289.67 2345.13 30.26 2010-11-13 13:34:05.000 317 33378.54 289.68 2345.21 30.26 2010-11-13 13:34:06.000 317 33378.53 289.62 2345.26 30.26 2010-11-13 13:34:07.000 317 33378.46 289.66 2345.16 30.26 2010-11-13 13:34:08.000 317 33378.49 289.70 2345.25 30.26 2010-11-13 13:34:09.000 317 33378.47 289.73 2345.26 30.26 2010-11-13 13:34:10.000 317 33378.49 289.68 2345.24 30.26 2010-11-13 13:34:11.000 317 33378.48 289.71 2345.22 30.26 2010-11-13 13:34:12.000 317 33378.57 289.66 2345.15 30.26 2010-11-13 13:34:13.000 317 33378.46 289.66 2345.16 30.26 2010-11-13 13:34:14.000 317 33378.51 289.71 2345.24 30.26 2010-11-13 13:34:15.000 317 33378.49 289.73 2345.21 30.26 2010-11-13 13:34:16.000 317 33378.49 289.70 2345.24 30.26 2010-11-13 13:34:17.000 317 33378.42 289.70 2345.22 30.26 2010-11-13 13:34:18.000 317 33378.44 289.74 2345.22 30.26 2010-11-13 13:34:19.000 317 33378.43 289.75 2345.22 30.26 2010-11-13 13:34:20.000 317 33378.47 289.71 2345.09 30.26 2010-11-13 13:34:21.000 317 33378.53 289.74 2345.22 30.26 2010-11-13 13:34:22.000 317 33378.49 289.74 2345.21 30.26 2010-11-13 13:34:23.000 317 33378.47 289.71 2345.23 30.26 2010-11-13 13:34:24.000 317 33378.41 289.75 2345.27 30.26 2010-11-13 13:34:25.000 317 33378.51 289.73 2345.26 30.26 2010-11-13 13:34:26.000 317 33378.51 289.71 2345.21 30.26 2010-11-13 13:34:27.000 317 33378.51 289.74 2345.26 30.26 2010-11-13 13:34:28.000 317 33378.45 289.73 2345.25 30.26 2010-11-13 13:34:29.000 317 33378.53 289.74 2345.26 30.26 2010-11-13 13:34:30.000 317 33378.37 289.74 2345.17 30.26 2010-11-13 13:34:31.000 317 33378.44 289.72 2345.14 30.26 2010-11-13 13:34:32.000 317 33378.42 289.73 2345.20 30.26 2010-11-13 13:34:33.000 317 33378.34 289.72 2345.23 30.26 2010-11-13 13:34:34.000 317 33378.32 289.73 2345.24 30.26 2010-11-13 13:34:35.000 317 33378.39 289.75 2345.31 30.26 2010-11-13 13:34:36.000 317 33378.35 289.76 2345.24 30.26 2010-11-13 13:34:37.000 317 33378.35 289.72 2345.21 30.26 2010-11-13 13:34:38.000 317 33378.44 289.68 2345.21 30.26 2010-11-13 13:34:39.000 317 33378.42 289.72 2345.24 30.26 2010-11-13 13:34:40.000 317 33378.46 289.69 2345.21 30.26 2010-11-13 13:34:41.000 317 33378.28 289.75 2345.24 30.26 2010-11-13 13:34:42.000 317 33378.37 289.72 2345.25 30.26 2010-11-13 13:34:43.000 317 33378.37 289.72 2345.17 30.26 2010-11-13 13:34:44.000 317 33378.37 289.68 2345.27 30.26 2010-11-13 13:34:45.000 317 33378.41 289.73 2345.32 30.26 2010-11-13 13:34:46.000 317 33378.39 289.73 2345.31 30.26 2010-11-13 13:34:47.000 317 33378.31 289.73 2345.30 30.26 2010-11-13 13:34:48.000 317 33378.49 289.74 2345.33 30.26 2010-11-13 13:34:49.000 317 33378.38 289.70 2345.28 30.26 2010-11-13 13:34:50.000 317 33378.37 289.74 2345.30 30.26 2010-11-13 13:34:51.000 317 33378.35 289.75 2345.24 30.26 2010-11-13 13:34:52.000 317 33378.37 289.69 2345.28 30.26 2010-11-13 13:34:53.000 317 33378.33 289.72 2345.31 30.26 2010-11-13 13:34:54.000 317 33378.25 289.77 2345.26 30.26 2010-11-13 13:34:55.000 317 33378.22 289.74 2345.30 30.26 2010-11-13 13:34:56.000 317 33378.37 289.72 2345.14 30.26 2010-11-13 13:34:57.000 317 33378.34 289.71 2345.30 30.26 2010-11-13 13:34:58.000 317 33378.25 289.73 2345.27 30.26 2010-11-13 13:34:59.000 317 33378.34 289.72 2345.25 30.26 2010-11-13 13:35:00.000 317 33378.35 289.73 2345.23 30.26 2010-11-13 13:35:01.000 317 33378.19 289.75 2345.22 30.26 2010-11-13 13:35:02.000 317 33378.28 289.77 2345.19 30.26 2010-11-13 13:35:03.000 317 33378.27 289.80 2345.25 30.26 2010-11-13 13:35:04.000 317 33378.27 289.76 2345.30 30.26 2010-11-13 13:35:05.000 317 33378.35 289.76 2345.22 30.26 2010-11-13 13:35:06.000 317 33378.29 289.81 2345.25 30.26 2010-11-13 13:35:07.000 317 33378.30 289.80 2345.28 30.26 2010-11-13 13:35:08.000 317 33378.25 289.81 2345.19 30.26 2010-11-13 13:35:09.000 317 33378.27 289.78 2345.18 30.26 2010-11-13 13:35:10.000 317 33378.22 289.80 2345.25 30.26 2010-11-13 13:35:11.000 317 33378.29 289.83 2345.25 30.26 2010-11-13 13:35:12.000 317 33378.29 289.83 2345.33 30.26 2010-11-13 13:35:13.000 317 33378.31 289.83 2345.26 30.26 2010-11-13 13:35:14.000 317 33378.24 289.81 2345.33 30.26 2010-11-13 13:35:15.000 317 33378.31 289.86 2345.25 30.26 2010-11-13 13:35:16.000 317 33378.34 289.78 2345.21 30.26 2010-11-13 13:35:17.000 317 33378.22 289.77 2345.25 30.26 2010-11-13 13:35:18.000 317 33378.29 289.84 2345.31 30.26 2010-11-13 13:35:19.000 317 33378.28 289.83 2345.22 30.26 2010-11-13 13:35:20.000 317 33378.20 289.77 2345.31 30.26 2010-11-13 13:35:21.000 317 33378.29 289.81 2345.28 30.26 2010-11-13 13:35:22.000 317 33378.27 289.81 2345.28 30.26 2010-11-13 13:35:23.000 317 33378.27 289.82 2345.35 30.26 2010-11-13 13:35:24.000 317 33378.24 289.80 2345.31 30.26 2010-11-13 13:35:25.000 317 33378.28 289.81 2345.34 30.26 2010-11-13 13:35:26.000 317 33378.29 289.81 2345.22 30.26 2010-11-13 13:35:27.000 317 33378.32 289.80 2345.30 30.26 2010-11-13 13:35:28.000 317 33378.39 289.75 2345.29 30.26 2010-11-13 13:35:29.000 317 33378.22 289.86 2345.23 30.26 2010-11-13 13:35:30.000 317 33378.38 289.76 2345.28 30.26 2010-11-13 13:35:31.000 317 33378.31 289.76 2345.30 30.26 2010-11-13 13:35:32.000 317 33378.29 289.78 2345.30 30.26 2010-11-13 13:35:33.000 317 33378.35 289.77 2345.24 30.26 2010-11-13 13:35:34.000 317 33378.31 289.77 2345.28 30.26 2010-11-13 13:35:35.000 317 33378.32 289.75 2345.19 30.26 2010-11-13 13:35:36.000 317 33378.29 289.77 2345.34 30.26 2010-11-13 13:35:37.000 317 33378.23 289.79 2345.30 30.26 2010-11-13 13:35:38.000 317 33378.28 289.77 2345.30 30.26 2010-11-13 13:35:39.000 317 33378.26 289.74 2345.21 30.26 2010-11-13 13:35:40.000 317 33378.14 289.81 2345.21 30.26 2010-11-13 13:35:41.000 317 33378.16 289.76 2345.23 30.26 2010-11-13 13:35:42.000 317 33378.37 289.84 2345.30 30.26 2010-11-13 13:35:43.000 317 33378.27 289.82 2345.31 30.26 2010-11-13 13:35:44.000 317 33378.31 289.75 2345.22 30.26 2010-11-13 13:35:45.000 317 33378.38 289.72 2345.32 30.26 2010-11-13 13:35:46.000 317 33378.27 289.81 2345.23 30.26 2010-11-13 13:35:47.000 317 33378.31 289.76 2345.32 30.26 2010-11-13 13:35:48.000 317 33378.31 289.73 2345.17 30.26 2010-11-13 13:35:49.000 317 33378.32 289.74 2345.27 30.26 2010-11-13 13:35:50.000 317 33378.37 289.75 2345.28 30.26 2010-11-13 13:35:51.000 317 33378.25 289.76 2345.27 30.26 2010-11-13 13:35:52.000 317 33378.25 289.73 2345.25 30.26 2010-11-13 13:35:53.000 317 33378.31 289.73 2345.23 30.26 2010-11-13 13:35:54.000 317 33378.22 289.69 2345.17 30.26 2010-11-13 13:35:55.000 317 33378.29 289.71 2345.19 30.26 2010-11-13 13:35:56.000 317 33378.31 289.71 2345.28 30.26 2010-11-13 13:35:57.000 317 33378.27 289.73 2345.30 30.26 2010-11-13 13:35:58.000 317 33378.33 289.76 2345.33 30.26 2010-11-13 13:35:59.000 317 33378.26 289.72 2345.26 30.26 2010-11-13 13:36:00.000 317 33378.24 289.74 2345.25 30.26 2010-11-13 13:36:01.000 317 33378.31 289.74 2345.28 30.26 2010-11-13 13:36:02.000 317 33378.26 289.75 2345.27 30.26 2010-11-13 13:36:03.000 317 33378.34 289.72 2345.29 30.26 2010-11-13 13:36:04.000 317 33378.33 289.69 2345.18 30.26 2010-11-13 13:36:05.000 317 33378.28 289.73 2345.24 30.26 2010-11-13 13:36:06.000 317 33378.29 289.69 2345.30 30.26 2010-11-13 13:36:07.000 317 33378.29 289.74 2345.33 30.26 2010-11-13 13:36:08.000 317 33378.39 289.73 2345.31 30.26 2010-11-13 13:36:09.000 317 33378.32 289.81 2345.22 30.26 2010-11-13 13:36:10.000 317 33378.32 289.73 2345.21 30.26 2010-11-13 13:36:11.000 317 33378.22 289.73 2345.20 30.26 2010-11-13 13:36:12.000 317 33378.29 289.75 2345.22 30.26 2010-11-13 13:36:13.000 317 33378.32 289.75 2345.19 30.26 2010-11-13 13:36:14.000 317 33378.35 289.76 2345.25 30.26 2010-11-13 13:36:15.000 317 33378.28 289.80 2345.22 30.26 2010-11-13 13:36:16.000 317 33378.24 289.76 2345.21 30.26 2010-11-13 13:36:17.000 317 33378.25 289.75 2345.28 30.26 2010-11-13 13:36:18.000 317 33378.34 289.79 2345.27 30.26 2010-11-13 13:36:19.000 317 33378.28 289.76 2345.27 30.26 2010-11-13 13:36:20.000 317 33378.24 289.81 2345.30 30.26 2010-11-13 13:36:21.000 317 33378.31 289.76 2345.25 30.26 2010-11-13 13:36:22.000 317 33378.31 289.77 2345.24 30.26 2010-11-13 13:36:23.000 317 33378.19 289.76 2345.30 30.26 2010-11-13 13:36:24.000 317 33378.28 289.74 2345.26 30.26 2010-11-13 13:36:25.000 317 33378.27 289.72 2345.25 30.26 2010-11-13 13:36:26.000 317 33378.26 289.76 2345.17 30.26 2010-11-13 13:36:27.000 317 33378.27 289.77 2345.17 30.26 2010-11-13 13:36:28.000 317 33378.33 289.79 2345.27 30.26 2010-11-13 13:36:29.000 317 33378.19 289.81 2345.25 30.26 2010-11-13 13:36:30.000 317 33378.31 289.81 2345.28 30.26 2010-11-13 13:36:31.000 317 33378.19 289.80 2345.32 30.26 2010-11-13 13:36:32.000 317 33378.29 289.78 2345.24 30.26 2010-11-13 13:36:33.000 317 33378.21 289.74 2345.38 30.26 2010-11-13 13:36:34.000 317 33378.18 289.76 2345.26 30.26 2010-11-13 13:36:35.000 317 33378.27 289.77 2345.21 30.26 2010-11-13 13:36:36.000 317 33378.24 289.77 2345.33 30.26 2010-11-13 13:36:37.000 317 33378.23 289.78 2345.31 30.26 2010-11-13 13:36:38.000 317 33378.25 289.80 2345.33 30.26 2010-11-13 13:36:39.000 317 33378.24 289.80 2345.28 30.26 2010-11-13 13:36:40.000 317 33378.31 289.80 2345.25 30.26 2010-11-13 13:36:41.000 317 33378.26 289.79 2345.23 30.26 2010-11-13 13:36:42.000 317 33378.24 289.75 2345.22 30.26 2010-11-13 13:36:43.000 317 33378.19 289.75 2345.16 30.26 2010-11-13 13:36:44.000 317 33378.22 289.78 2345.24 30.26 2010-11-13 13:36:45.000 317 33378.13 289.77 2345.25 30.26 2010-11-13 13:36:46.000 317 33378.20 289.77 2345.24 30.26 2010-11-13 13:36:47.000 317 33378.12 289.78 2345.35 30.26 2010-11-13 13:36:48.000 317 33378.21 289.78 2345.25 30.26 2010-11-13 13:36:49.000 317 33378.22 289.76 2345.30 30.26 2010-11-13 13:36:50.000 317 33378.24 289.76 2345.22 30.26 2010-11-13 13:36:51.000 317 33378.22 289.80 2345.23 30.26 2010-11-13 13:36:52.000 317 33378.21 289.82 2345.36 30.26 2010-11-13 13:36:53.000 317 33378.24 289.84 2345.33 30.26 2010-11-13 13:36:54.000 317 33378.13 289.79 2345.30 30.26 2010-11-13 13:36:55.000 317 33378.16 289.80 2345.29 30.26 2010-11-13 13:36:56.000 317 33378.21 289.84 2345.35 30.26 2010-11-13 13:36:57.000 317 33378.19 289.83 2345.27 30.26 2010-11-13 13:36:58.000 317 33378.09 289.81 2345.31 30.26 2010-11-13 13:36:59.000 317 33378.19 289.79 2345.27 30.26 2010-11-13 13:37:00.000 317 33378.24 289.87 2345.27 30.26 2010-11-13 13:37:01.000 317 33378.11 289.84 2345.30 30.26 2010-11-13 13:37:02.000 317 33378.18 289.82 2345.33 30.26 2010-11-13 13:37:03.000 317 33378.16 289.76 2345.27 30.26 2010-11-13 13:37:04.000 317 33378.16 289.79 2345.29 30.26 2010-11-13 13:37:05.000 317 33378.10 289.80 2345.30 30.26 2010-11-13 13:37:06.000 317 33378.17 289.81 2345.39 30.26 2010-11-13 13:37:07.000 317 33378.12 289.80 2345.40 30.26 2010-11-13 13:37:08.000 317 33378.14 289.82 2345.35 30.26 2010-11-13 13:37:09.000 317 33378.23 289.82 2345.36 30.26 2010-11-13 13:37:10.000 317 33378.18 289.82 2345.31 30.26 2010-11-13 13:37:11.000 317 33378.26 289.79 2345.31 30.26 2010-11-13 13:37:12.000 317 33378.11 289.81 2345.34 30.26 2010-11-13 13:37:13.000 317 33378.09 289.82 2345.33 30.26 2010-11-13 13:37:14.000 317 33378.15 289.87 2345.35 30.26 2010-11-13 13:37:15.000 317 33378.19 289.83 2345.31 30.26 2010-11-13 13:37:16.000 317 33378.19 289.83 2345.34 30.26 2010-11-13 13:37:17.000 317 33378.16 289.82 2345.35 30.26 2010-11-13 13:37:18.000 317 33378.19 289.84 2345.28 30.26 2010-11-13 13:37:19.000 317 33378.19 289.82 2345.25 30.26 2010-11-13 13:37:20.000 317 33378.15 289.83 2345.28 30.26 2010-11-13 13:37:21.000 317 33378.13 289.79 2345.33 30.26 2010-11-13 13:37:22.000 317 33378.21 289.82 2345.33 30.26 2010-11-13 13:37:23.000 317 33378.19 289.81 2345.34 30.26 2010-11-13 13:37:24.000 317 33378.29 289.81 2345.30 30.26 2010-11-13 13:37:25.000 317 33378.21 289.84 2345.31 30.26 2010-11-13 13:37:26.000 317 33378.24 289.85 2345.41 30.26 2010-11-13 13:37:27.000 317 33378.24 289.79 2345.40 30.26 2010-11-13 13:37:28.000 317 33378.25 289.81 2345.31 30.26 2010-11-13 13:37:29.000 317 33378.21 289.83 2345.40 30.26 2010-11-13 13:37:30.000 317 33378.27 289.81 2345.34 30.26 2010-11-13 13:37:31.000 317 33378.25 289.82 2345.39 30.26 2010-11-13 13:37:32.000 317 33378.32 289.83 2345.42 30.26 2010-11-13 13:37:33.000 317 33378.28 289.78 2345.37 30.26 2010-11-13 13:37:34.000 317 33378.19 289.76 2345.35 30.26 2010-11-13 13:37:35.000 317 33378.29 289.74 2345.47 30.26 2010-11-13 13:37:36.000 317 33378.25 289.80 2345.39 30.26 2010-11-13 13:37:37.000 317 33378.28 289.81 2345.41 30.26 2010-11-13 13:37:38.000 317 33378.37 289.76 2345.39 30.26 2010-11-13 13:37:39.000 317 33378.34 289.75 2345.33 30.26 2010-11-13 13:37:40.000 317 33378.27 289.76 2345.35 30.26 2010-11-13 13:37:41.000 317 33378.27 289.77 2345.32 30.26 2010-11-13 13:37:42.000 317 33378.39 289.73 2345.28 30.26 2010-11-13 13:37:43.000 317 33378.34 289.73 2345.37 30.26 2010-11-13 13:37:44.000 317 33378.30 289.70 2345.37 30.26 2010-11-13 13:37:45.000 317 33378.34 289.69 2345.31 30.26 2010-11-13 13:37:46.000 317 33378.35 289.68 2345.33 30.26 2010-11-13 13:37:47.000 317 33378.35 289.72 2345.33 30.26 2010-11-13 13:37:48.000 317 33378.35 289.71 2345.39 30.26 2010-11-13 13:37:49.000 317 33378.30 289.73 2345.28 30.26 2010-11-13 13:37:50.000 317 33378.43 289.66 2345.22 30.26 2010-11-13 13:37:51.000 317 33378.46 289.69 2345.33 30.26 2010-11-13 13:37:52.000 317 33378.27 289.69 2345.33 30.26 2010-11-13 13:37:53.000 317 33378.43 289.69 2345.36 30.26 2010-11-13 13:37:54.000 317 33378.35 289.70 2345.36 30.26 2010-11-13 13:37:55.000 317 33378.40 289.68 2345.35 30.26 2010-11-13 13:37:56.000 317 33378.49 289.66 2345.36 30.26 2010-11-13 13:37:57.000 317 33378.56 289.64 2345.29 30.26 2010-11-13 13:37:58.000 317 33378.35 289.60 2345.30 30.26 2010-11-13 13:37:59.000 317 33378.53 289.63 2345.38 30.26 2010-11-13 13:38:00.000 317 33378.40 289.64 2345.35 30.26 2010-11-13 13:38:01.000 317 33378.36 289.60 2345.33 30.26 2010-11-13 13:38:02.000 317 33378.38 289.63 2345.33 30.26 2010-11-13 13:38:03.000 317 33378.45 289.61 2345.28 30.26 2010-11-13 13:38:04.000 317 33378.49 289.60 2345.28 30.26 2010-11-13 13:38:05.000 317 33378.45 289.58 2345.28 30.26 2010-11-13 13:38:06.000 317 33378.51 289.63 2345.33 30.26 2010-11-13 13:38:07.000 317 33378.52 289.63 2345.31 30.26 2010-11-13 13:38:08.000 317 33378.56 289.61 2345.28 30.26 2010-11-13 13:38:09.000 317 33378.51 289.60 2345.28 30.26 2010-11-13 13:38:10.000 317 33378.44 289.64 2345.24 30.26 2010-11-13 13:38:11.000 317 33378.51 289.60 2345.22 30.26 2010-11-13 13:38:12.000 317 33378.53 289.61 2345.15 30.26 2010-11-13 13:38:13.000 317 33378.56 289.62 2345.10 30.26 2010-11-13 13:38:14.000 317 33378.53 289.64 2345.16 30.26 2010-11-13 13:38:15.000 317 33378.53 289.64 2345.22 30.26 2010-11-13 13:38:16.000 317 33378.53 289.61 2345.19 30.26 2010-11-13 13:38:17.000 317 33378.58 289.62 2345.22 30.26 2010-11-13 13:38:18.000 317 33378.64 289.65 2345.21 30.26 2010-11-13 13:38:19.000 317 33378.57 289.64 2345.22 30.26 2010-11-13 13:38:20.000 317 33378.55 289.62 2345.22 30.26 2010-11-13 13:38:21.000 317 33378.50 289.63 2345.22 30.26 2010-11-13 13:38:22.000 317 33378.49 289.62 2345.19 30.26 2010-11-13 13:38:23.000 317 33378.50 289.63 2345.16 30.26 2010-11-13 13:38:24.000 317 33378.56 289.64 2345.20 30.26 2010-11-13 13:38:25.000 317 33378.52 289.61 2345.19 30.26 2010-11-13 13:38:26.000 317 33378.51 289.61 2345.25 30.26 2010-11-13 13:38:27.000 317 33378.47 289.65 2345.22 30.26 2010-11-13 13:38:28.000 317 33378.42 289.63 2345.19 30.26 2010-11-13 13:38:29.000 317 33378.45 289.59 2345.22 30.26 2010-11-13 13:38:30.000 317 33378.68 289.63 2345.18 30.26 2010-11-13 13:38:31.000 317 33378.53 289.61 2345.30 30.26 2010-11-13 13:38:32.000 317 33378.54 289.58 2345.21 30.26 2010-11-13 13:38:33.000 317 33378.53 289.62 2345.26 30.26 2010-11-13 13:38:34.000 317 33378.44 289.59 2345.23 30.26 2010-11-13 13:38:35.000 317 33378.60 289.56 2345.21 30.26 2010-11-13 13:38:36.000 317 33378.57 289.63 2345.21 30.26 2010-11-13 13:38:37.000 317 33378.53 289.61 2345.21 30.26 2010-11-13 13:38:38.000 317 33378.50 289.62 2345.14 30.26 2010-11-13 13:38:39.000 317 33378.48 289.61 2345.25 30.26 2010-11-13 13:38:40.000 317 33378.61 289.64 2345.24 30.26 2010-11-13 13:38:41.000 317 33378.54 289.60 2345.27 30.26 2010-11-13 13:38:42.000 317 33378.59 289.63 2345.15 30.26 2010-11-13 13:38:43.000 317 33378.44 289.59 2345.15 30.26 2010-11-13 13:38:44.000 317 33378.59 289.60 2345.15 30.26 2010-11-13 13:38:45.000 317 33378.61 289.65 2345.22 30.26 2010-11-13 13:38:46.000 317 33378.59 289.66 2345.22 30.26 2010-11-13 13:38:47.000 317 33378.57 289.63 2345.27 30.26 2010-11-13 13:38:48.000 317 33378.55 289.61 2345.26 30.26 2010-11-13 13:38:49.000 317 33378.54 289.63 2345.21 30.26 2010-11-13 13:38:50.000 317 33378.57 289.61 2345.25 30.26 2010-11-13 13:38:51.000 317 33378.55 289.61 2345.21 30.26 2010-11-13 13:38:52.000 317 33378.56 289.67 2345.21 30.26 2010-11-13 13:38:53.000 317 33378.51 289.58 2345.23 30.26 2010-11-13 13:38:54.000 317 33378.53 289.60 2345.23 30.26 2010-11-13 13:38:55.000 317 33378.65 289.63 2345.13 30.26 2010-11-13 13:38:56.000 317 33378.54 289.62 2345.21 30.26 2010-11-13 13:38:57.000 317 33378.55 289.60 2345.10 30.26 2010-11-13 13:38:58.000 317 33378.60 289.63 2345.18 30.26 2010-11-13 13:38:59.000 317 33378.54 289.64 2345.17 30.26 2010-11-13 13:39:00.000 317 33378.66 289.68 2345.18 30.26 2010-11-13 13:39:01.000 317 33378.47 289.62 2345.19 30.26 2010-11-13 13:39:02.000 317 33378.49 289.63 2345.16 30.26 2010-11-13 13:39:03.000 317 33378.51 289.60 2345.15 30.26 2010-11-13 13:39:04.000 317 33378.59 289.64 2345.22 30.26 2010-11-13 13:39:05.000 317 33378.46 289.68 2345.11 30.26 2010-11-13 13:39:06.000 317 33378.44 289.59 2345.19 30.26 2010-11-13 13:39:07.000 317 33378.55 289.63 2345.12 30.26 2010-11-13 13:39:08.000 317 33378.58 289.58 2345.17 30.26 2010-11-13 13:39:09.000 317 33378.50 289.63 2345.22 30.26 2010-11-13 13:39:10.000 317 33378.54 289.61 2345.19 30.26 2010-11-13 13:39:11.000 317 33378.59 289.60 2345.16 30.26 2010-11-13 13:39:12.000 317 33378.50 289.64 2345.25 30.26 2010-11-13 13:39:13.000 317 33378.45 289.63 2345.21 30.26 2010-11-13 13:39:14.000 317 33378.56 289.63 2345.17 30.26 2010-11-13 13:39:15.000 317 33378.48 289.62 2345.15 30.26 2010-11-13 13:39:16.000 317 33378.49 289.63 2345.27 30.26 2010-11-13 13:39:17.000 317 33378.64 289.61 2345.13 30.26 2010-11-13 13:39:18.000 317 33378.55 289.61 2345.26 30.26 2010-11-13 13:39:19.000 317 33378.49 289.63 2345.16 30.26 2010-11-13 13:39:20.000 317 33378.53 289.61 2345.16 30.26 2010-11-13 13:39:21.000 317 33378.50 289.61 2345.22 30.26 2010-11-13 13:39:22.000 317 33378.49 289.67 2345.24 30.26 2010-11-13 13:39:23.000 317 33378.44 289.60 2345.16 30.26 2010-11-13 13:39:24.000 317 33378.55 289.62 2345.19 30.26 2010-11-13 13:39:25.000 317 33378.47 289.64 2345.14 30.26 2010-11-13 13:39:26.000 317 33378.51 289.62 2345.16 30.26 2010-11-13 13:39:27.000 317 33378.52 289.64 2345.15 30.26 2010-11-13 13:39:28.000 317 33378.53 289.62 2345.20 30.26 2010-11-13 13:39:29.000 317 33378.46 289.61 2345.21 30.26 2010-11-13 13:39:30.000 317 33378.34 289.62 2345.26 30.26 2010-11-13 13:39:31.000 317 33378.61 289.63 2345.24 30.26 2010-11-13 13:39:32.000 317 33378.57 289.61 2345.22 30.26 2010-11-13 13:39:33.000 317 33378.48 289.61 2345.26 30.26 2010-11-13 13:39:34.000 317 33378.54 289.59 2345.21 30.26 2010-11-13 13:39:35.000 317 33378.49 289.57 2345.14 30.26 2010-11-13 13:39:36.000 317 33378.53 289.57 2345.27 30.26 2010-11-13 13:39:37.000 317 33378.49 289.60 2345.27 30.26 2010-11-13 13:39:38.000 317 33378.43 289.54 2345.25 30.26 2010-11-13 13:39:39.000 317 33378.43 289.56 2345.25 30.26 2010-11-13 13:39:40.000 317 33378.53 289.59 2345.18 30.26 2010-11-13 13:39:41.000 317 33378.49 289.58 2345.18 30.26 2010-11-13 13:39:42.000 317 33378.54 289.59 2345.25 30.26 2010-11-13 13:39:43.000 317 33378.56 289.57 2345.16 30.26 2010-11-13 13:39:44.000 317 33378.55 289.53 2345.17 30.26 2010-11-13 13:39:45.000 317 33378.56 289.51 2345.33 30.26 2010-11-13 13:39:46.000 317 33378.49 289.57 2345.24 30.26 2010-11-13 13:39:47.000 317 33378.46 289.55 2345.25 30.26 2010-11-13 13:39:48.000 317 33378.60 289.57 2345.22 30.26 2010-11-13 13:39:49.000 317 33378.59 289.51 2345.32 30.26 2010-11-13 13:39:50.000 317 33378.55 289.51 2345.24 30.26 2010-11-13 13:39:51.000 317 33378.53 289.49 2345.25 30.26 2010-11-13 13:39:52.000 317 33378.59 289.50 2345.19 30.26 2010-11-13 13:39:53.000 317 33378.45 289.49 2345.15 30.26 2010-11-13 13:39:54.000 317 33378.56 289.48 2345.25 30.26 2010-11-13 13:39:55.000 317 33378.74 289.49 2345.23 30.26 2010-11-13 13:39:56.000 317 33378.62 289.48 2345.22 30.26 2010-11-13 13:39:57.000 317 33378.60 289.52 2345.24 30.26 2010-11-13 13:39:58.000 317 33378.59 289.50 2345.16 30.26 2010-11-13 13:39:59.000 317 33378.70 289.46 2345.18 30.26 2010-11-13 13:40:00.000 317 33378.59 289.46 2345.13 30.26 2010-11-13 13:40:01.000 317 33378.67 289.50 2345.15 30.26 2010-11-13 13:40:02.000 317 33378.68 289.48 2345.19 30.26 2010-11-13 13:40:03.000 317 33378.58 289.49 2345.21 30.26 2010-11-13 13:40:04.000 317 33378.61 289.46 2345.25 30.26 2010-11-13 13:40:05.000 317 33378.59 289.48 2345.18 30.26 2010-11-13 13:40:06.000 317 33378.67 289.44 2345.12 30.26 2010-11-13 13:40:07.000 317 33378.65 289.45 2345.22 30.26 2010-11-13 13:40:08.000 317 33378.66 289.43 2345.16 30.26 2010-11-13 13:40:09.000 317 33378.71 289.44 2345.11 30.26 2010-11-13 13:40:10.000 317 33378.70 289.40 2345.18 30.26 2010-11-13 13:40:11.000 317 33378.62 289.40 2345.13 30.26 2010-11-13 13:40:12.000 317 33378.65 289.42 2345.19 30.26 2010-11-13 13:40:13.000 317 33378.65 289.37 2345.13 30.26 2010-11-13 13:40:14.000 317 33378.68 289.37 2345.10 30.26 2010-11-13 13:40:15.000 317 33378.78 289.35 2345.18 30.26 2010-11-13 13:40:16.000 317 33378.72 289.38 2345.16 30.26 2010-11-13 13:40:17.000 317 33378.64 289.39 2345.11 30.26 2010-11-13 13:40:18.000 317 33378.59 289.38 2345.05 30.26 2010-11-13 13:40:19.000 317 33378.65 289.38 2345.13 30.26 2010-11-13 13:40:20.000 317 33378.54 289.37 2345.19 30.26 2010-11-13 13:40:21.000 317 33378.65 289.35 2345.07 30.26 2010-11-13 13:40:22.000 317 33378.68 289.34 2345.03 30.26 2010-11-13 13:40:23.000 317 33378.66 289.34 2345.15 30.26 2010-11-13 13:40:24.000 317 33378.62 289.36 2345.14 30.26 2010-11-13 13:40:25.000 317 33378.58 289.34 2345.14 30.26 2010-11-13 13:40:26.000 317 33378.60 289.33 2345.09 30.26 2010-11-13 13:40:27.000 317 33378.60 289.33 2345.05 30.26 2010-11-13 13:40:28.000 317 33378.58 289.35 2345.09 30.26 2010-11-13 13:40:29.000 317 33378.46 289.34 2345.11 30.26 2010-11-13 13:40:30.000 317 33378.60 289.33 2345.09 30.26 2010-11-13 13:40:31.000 317 33378.53 289.37 2345.11 30.26 2010-11-13 13:40:32.000 317 33378.50 289.36 2345.05 30.26 2010-11-13 13:40:33.000 317 33378.55 289.38 2345.11 30.26 2010-11-13 13:40:34.000 317 33378.53 289.40 2345.13 30.26 2010-11-13 13:40:35.000 317 33378.48 289.37 2345.00 30.26 2010-11-13 13:40:36.000 317 33378.41 289.35 2345.09 30.26 2010-11-13 13:40:37.000 317 33378.46 289.37 2345.05 30.26 2010-11-13 13:40:38.000 317 33378.42 289.34 2345.04 30.26 2010-11-13 13:40:39.000 317 33378.47 289.34 2345.15 30.26 2010-11-13 13:40:40.000 317 33378.46 289.43 2345.06 30.26 2010-11-13 13:40:41.000 317 33378.38 289.42 2345.05 30.26 2010-11-13 13:40:42.000 317 33378.38 289.37 2345.02 30.26 2010-11-13 13:40:43.000 317 33378.38 289.41 2344.98 30.26 2010-11-13 13:40:44.000 317 33378.41 289.41 2345.02 30.26 2010-11-13 13:40:45.000 317 33378.38 289.46 2345.12 30.26 2010-11-13 13:40:46.000 317 33378.35 289.43 2345.06 30.26 2010-11-13 13:40:47.000 317 33378.27 289.38 2345.03 30.26 2010-11-13 13:40:48.000 317 33378.33 289.45 2345.09 30.26 2010-11-13 13:40:49.000 317 33378.22 289.45 2345.09 30.26 2010-11-13 13:40:50.000 317 33378.30 289.44 2345.09 30.26 2010-11-13 13:40:51.000 317 33378.29 289.48 2345.10 30.26 2010-11-13 13:40:52.000 317 33378.28 289.48 2345.09 30.26 2010-11-13 13:40:53.000 317 33378.27 289.48 2345.11 30.26 2010-11-13 13:40:54.000 317 33378.13 289.47 2345.14 30.26 2010-11-13 13:40:55.000 317 33378.15 289.46 2345.06 30.26 2010-11-13 13:40:56.000 317 33378.10 289.46 2345.07 30.26 2010-11-13 13:40:57.000 317 33378.22 289.49 2345.15 30.26 2010-11-13 13:40:58.000 317 33378.15 289.49 2345.18 30.26 2010-11-13 13:40:59.000 317 33378.12 289.54 2345.15 30.26 2010-11-13 13:41:00.000 317 33378.22 289.50 2345.12 30.26 2010-11-13 13:41:01.000 317 33378.06 289.54 2345.18 30.26 2010-11-13 13:41:02.000 317 33378.05 289.50 2345.24 30.26 2010-11-13 13:41:03.000 317 33378.06 289.48 2345.21 30.26 2010-11-13 13:41:04.000 317 33378.13 289.52 2345.21 30.26 2010-11-13 13:41:05.000 317 33378.14 289.52 2345.20 30.26 2010-11-13 13:41:06.000 317 33378.13 289.51 2345.21 30.26 2010-11-13 13:41:07.000 317 33378.13 289.49 2345.16 30.26 2010-11-13 13:41:08.000 317 33378.11 289.48 2345.20 30.26 2010-11-13 13:41:09.000 317 33378.08 289.51 2345.19 30.26 2010-11-13 13:41:10.000 317 33378.12 289.50 2345.15 30.26 2010-11-13 13:41:11.000 317 33378.07 289.49 2345.19 30.26 2010-11-13 13:41:12.000 317 33377.96 289.49 2345.17 30.26 2010-11-13 13:41:13.000 317 33378.08 289.46 2345.29 30.26 2010-11-13 13:41:14.000 317 33378.06 289.47 2345.27 30.26 2010-11-13 13:41:15.000 317 33378.06 289.44 2345.28 30.26 2010-11-13 13:41:16.000 317 33378.06 289.49 2345.28 30.26 2010-11-13 13:41:17.000 317 33378.14 289.44 2345.23 30.26 2010-11-13 13:41:18.000 317 33378.04 289.45 2345.28 30.26 2010-11-13 13:41:19.000 317 33378.16 289.44 2345.22 30.26 2010-11-13 13:41:20.000 317 33378.10 289.44 2345.24 30.26 2010-11-13 13:41:21.000 317 33378.09 289.44 2345.28 30.26 2010-11-13 13:41:22.000 317 33378.09 289.43 2345.32 30.26 2010-11-13 13:41:23.000 317 33378.04 289.39 2345.26 30.26 2010-11-13 13:41:24.000 317 33378.04 289.40 2345.25 30.26 2010-11-13 13:41:25.000 317 33378.14 289.43 2345.26 30.26 2010-11-13 13:41:26.000 317 33378.02 289.40 2345.29 30.26 2010-11-13 13:41:27.000 317 33378.07 289.42 2345.25 30.26 2010-11-13 13:41:28.000 317 33378.07 289.38 2345.24 30.26 2010-11-13 13:41:29.000 317 33378.09 289.39 2345.30 30.26 2010-11-13 13:41:30.000 317 33378.05 289.36 2345.30 30.26 2010-11-13 13:41:31.000 317 33378.00 289.36 2345.34 30.26 2010-11-13 13:41:32.000 317 33378.09 289.35 2345.30 30.26 2010-11-13 13:41:33.000 317 33378.10 289.35 2345.31 30.26 2010-11-13 13:41:34.000 317 33378.07 289.35 2345.34 30.26 2010-11-13 13:41:35.000 317 33378.10 289.33 2345.25 30.26 2010-11-13 13:41:36.000 317 33378.01 289.31 2345.28 30.26 2010-11-13 13:41:37.000 317 33378.10 289.28 2345.28 30.26 2010-11-13 13:41:38.000 317 33378.04 289.26 2345.32 30.26 2010-11-13 13:41:39.000 317 33378.03 289.27 2345.28 30.26 2010-11-13 13:41:40.000 317 33378.10 289.27 2345.30 30.26 2010-11-13 13:41:41.000 317 33378.06 289.27 2345.40 30.26 2010-11-13 13:41:42.000 317 33378.01 289.28 2345.25 30.26 2010-11-13 13:41:43.000 317 33377.91 289.30 2345.33 30.26 2010-11-13 13:41:44.000 317 33378.11 289.28 2345.30 30.26 2010-11-13 13:41:45.000 317 33378.04 289.23 2345.25 30.26 2010-11-13 13:41:46.000 317 33378.05 289.25 2345.34 30.26 2010-11-13 13:41:47.000 317 33378.14 289.19 2345.41 30.26 2010-11-13 13:41:48.000 317 33378.07 289.25 2345.29 30.26 2010-11-13 13:41:49.000 317 33378.00 289.23 2345.23 30.26 2010-11-13 13:41:50.000 317 33377.99 289.21 2345.27 30.26 2010-11-13 13:41:51.000 317 33378.06 289.24 2345.24 30.26 2010-11-13 13:41:52.000 317 33377.98 289.24 2345.28 30.26 2010-11-13 13:41:53.000 317 33377.97 289.24 2345.20 30.26 2010-11-13 13:41:54.000 317 33377.94 289.24 2345.32 30.26 2010-11-13 13:41:55.000 317 33378.03 289.22 2345.22 30.26 2010-11-13 13:41:56.000 317 33377.99 289.22 2345.23 30.26 2010-11-13 13:41:57.000 317 33377.98 289.21 2345.28 30.26 2010-11-13 13:41:58.000 317 33377.93 289.22 2345.22 30.26 2010-11-13 13:41:59.000 317 33378.07 289.24 2345.29 30.26 2010-11-13 13:42:00.000 317 33377.93 289.23 2345.21 30.26 2010-11-13 13:42:01.000 317 33377.93 289.20 2345.22 30.26 2010-11-13 13:42:02.000 317 33377.84 289.22 2345.30 30.26 2010-11-13 13:42:03.000 317 33377.92 289.21 2345.30 30.26 2010-11-13 13:42:04.000 317 33377.96 289.22 2345.20 30.26 2010-11-13 13:42:05.000 317 33378.09 289.21 2345.29 30.26 2010-11-13 13:42:06.000 317 33377.94 289.20 2345.27 30.26 2010-11-13 13:42:07.000 317 33377.94 289.21 2345.31 30.26 2010-11-13 13:42:08.000 317 33377.95 289.18 2345.25 30.26 2010-11-13 13:42:09.000 317 33377.92 289.25 2345.32 30.26 2010-11-13 13:42:10.000 317 33377.86 289.20 2345.28 30.26 2010-11-13 13:42:11.000 317 33377.91 289.20 2345.34 30.26 2010-11-13 13:42:12.000 317 33377.86 289.22 2345.27 30.26 2010-11-13 13:42:13.000 317 33377.91 289.19 2345.39 30.26 2010-11-13 13:42:14.000 317 33377.78 289.19 2345.33 30.26 2010-11-13 13:42:15.000 317 33378.01 289.19 2345.29 30.26 2010-11-13 13:42:16.000 317 33377.87 289.23 2345.28 30.26 2010-11-13 13:42:17.000 317 33377.89 289.19 2345.26 30.26 2010-11-13 13:42:18.000 317 33377.92 289.15 2345.18 30.26 2010-11-13 13:42:19.000 317 33377.93 289.18 2345.28 30.26 2010-11-13 13:42:20.000 317 33377.88 289.16 2345.25 30.26 2010-11-13 13:42:21.000 317 33377.83 289.21 2345.17 30.26 2010-11-13 13:42:22.000 317 33377.91 289.16 2345.33 30.26 2010-11-13 13:42:23.000 317 33377.86 289.13 2345.30 30.26 2010-11-13 13:42:24.000 317 33377.81 289.19 2345.39 30.26 2010-11-13 13:42:25.000 317 33377.68 289.16 2345.30 30.26 2010-11-13 13:42:26.000 317 33377.84 289.14 2345.30 30.26 2010-11-13 13:42:27.000 317 33377.85 289.15 2345.34 30.26 2010-11-13 13:42:28.000 317 33377.82 289.13 2345.31 30.26 2010-11-13 13:42:29.000 317 33377.76 289.15 2345.44 30.26 2010-11-13 13:42:30.000 317 33377.81 289.19 2345.30 30.26 2010-11-13 13:42:31.000 317 33377.70 289.18 2345.30 30.26 2010-11-13 13:42:32.000 317 33377.78 289.16 2345.31 30.26 2010-11-13 13:42:33.000 317 33377.74 289.21 2345.35 30.26 2010-11-13 13:42:34.000 317 33377.77 289.20 2345.39 30.26 2010-11-13 13:42:35.000 317 33377.70 289.23 2345.33 30.26 2010-11-13 13:42:36.000 317 33377.77 289.20 2345.30 30.26 2010-11-13 13:42:37.000 317 33377.64 289.22 2345.30 30.26 2010-11-13 13:42:38.000 317 33377.67 289.21 2345.34 30.26 2010-11-13 13:42:39.000 317 33377.75 289.21 2345.29 30.26 2010-11-13 13:42:40.000 317 33377.61 289.25 2345.34 30.26 2010-11-13 13:42:41.000 317 33377.65 289.19 2345.34 30.26 2010-11-13 13:42:42.000 317 33377.71 289.24 2345.30 30.26 2010-11-13 13:42:43.000 317 33377.80 289.29 2345.40 30.26 2010-11-13 13:42:44.000 317 33377.68 289.26 2345.36 30.26 2010-11-13 13:42:45.000 317 33377.70 289.26 2345.36 30.26 2010-11-13 13:42:46.000 317 33377.64 289.25 2345.35 30.26 2010-11-13 13:42:47.000 317 33377.64 289.25 2345.38 30.26 2010-11-13 13:42:48.000 317 33377.63 289.26 2345.33 30.26 2010-11-13 13:42:49.000 317 33377.56 289.29 2345.36 30.26 2010-11-13 13:42:50.000 317 33377.63 289.27 2345.37 30.26 2010-11-13 13:42:51.000 317 33377.63 289.31 2345.44 30.26 2010-11-13 13:42:52.000 317 33377.54 289.26 2345.42 30.26 2010-11-13 13:42:53.000 317 33377.59 289.29 2345.27 30.26 2010-11-13 13:42:54.000 317 33377.63 289.23 2345.34 30.26 2010-11-13 13:42:55.000 317 33377.62 289.24 2345.33 30.26 2010-11-13 13:42:56.000 317 33377.52 289.25 2345.37 30.26 2010-11-13 13:42:57.000 317 33377.57 289.21 2345.36 30.26 2010-11-13 13:42:58.000 317 33377.64 289.25 2345.40 30.26 2010-11-13 13:42:59.000 317 33377.51 289.28 2345.38 30.26 2010-11-13 13:43:00.000 317 33377.60 289.27 2345.38 30.26 2010-11-13 13:43:01.000 317 33377.57 289.29 2345.43 30.26 2010-11-13 13:43:02.000 317 33377.60 289.27 2345.39 30.26 2010-11-13 13:43:03.000 317 33377.60 289.27 2345.43 30.26 2010-11-13 13:43:04.000 317 33377.64 289.29 2345.41 30.26 2010-11-13 13:43:05.000 317 33377.53 289.30 2345.37 30.26 2010-11-13 13:43:06.000 317 33377.48 289.30 2345.44 30.26 2010-11-13 13:43:07.000 317 33377.51 289.28 2345.45 30.26 2010-11-13 13:43:08.000 317 33377.52 289.28 2345.41 30.26 2010-11-13 13:43:09.000 317 33377.60 289.27 2345.42 30.26 2010-11-13 13:43:10.000 317 33377.57 289.27 2345.44 30.26 2010-11-13 13:43:11.000 317 33377.59 289.28 2345.44 30.26 2010-11-13 13:43:12.000 317 33377.64 289.27 2345.43 30.26 2010-11-13 13:43:13.000 317 33377.47 289.25 2345.50 30.26 2010-11-13 13:43:14.000 317 33377.54 289.22 2345.47 30.26 2010-11-13 13:43:15.000 317 33377.50 289.23 2345.36 30.26 2010-11-13 13:43:16.000 317 33377.66 289.18 2345.44 30.26 2010-11-13 13:43:17.000 317 33377.61 289.19 2345.45 30.26 2010-11-13 13:43:18.000 317 33377.56 289.20 2345.52 30.26 2010-11-13 13:43:19.000 317 33377.62 289.19 2345.45 30.26 2010-11-13 13:43:20.000 317 33377.60 289.15 2345.45 30.26 2010-11-13 13:43:21.000 317 33377.62 289.17 2345.47 30.26 2010-11-13 13:43:22.000 317 33377.72 289.16 2345.49 30.26 2010-11-13 13:43:23.000 317 33377.67 289.14 2345.49 30.26 2010-11-13 13:43:24.000 317 33377.62 289.13 2345.52 30.26 2010-11-13 13:43:25.000 317 33377.57 289.13 2345.53 30.26 2010-11-13 13:43:26.000 317 33377.67 289.10 2345.50 30.26 2010-11-13 13:43:27.000 317 33377.66 289.13 2345.56 30.26 2010-11-13 13:43:28.000 317 33377.57 289.09 2345.51 30.26 2010-11-13 13:43:29.000 317 33377.54 289.06 2345.49 30.26 2010-11-13 13:43:30.000 317 33377.73 289.07 2345.49 30.26 2010-11-13 13:43:31.000 317 33377.68 289.07 2345.45 30.26 2010-11-13 13:43:32.000 317 33377.66 289.02 2345.43 30.26 2010-11-13 13:43:33.000 317 33377.63 289.07 2345.43 30.26 2010-11-13 13:43:34.000 317 33377.68 289.09 2345.46 30.26 2010-11-13 13:43:35.000 317 33377.67 289.05 2345.50 30.26 2010-11-13 13:43:36.000 317 33377.54 289.08 2345.49 30.26 2010-11-13 13:43:37.000 317 33377.57 289.05 2345.49 30.26 2010-11-13 13:43:38.000 317 33377.56 289.07 2345.49 30.26 2010-11-13 13:43:39.000 317 33377.58 289.03 2345.52 30.26 2010-11-13 13:43:40.000 317 33377.58 289.10 2345.50 30.26 2010-11-13 13:43:41.000 317 33377.55 289.09 2345.46 30.26 2010-11-13 13:43:42.000 317 33377.70 289.10 2345.52 30.26 2010-11-13 13:43:43.000 317 33377.67 289.07 2345.58 30.26 2010-11-13 13:43:44.000 317 33377.57 289.07 2345.53 30.26 2010-11-13 13:43:45.000 317 33377.62 289.06 2345.52 30.26 2010-11-13 13:43:46.000 317 33377.60 289.06 2345.49 30.26 2010-11-13 13:43:47.000 317 33377.60 289.09 2345.57 30.26 2010-11-13 13:43:48.000 317 33377.60 289.12 2345.48 30.26 2010-11-13 13:43:49.000 317 33377.63 289.10 2345.56 30.26 2010-11-13 13:43:50.000 317 33377.62 289.09 2345.50 30.26 2010-11-13 13:43:51.000 317 33377.61 289.09 2345.49 30.26 2010-11-13 13:43:52.000 317 33377.60 289.11 2345.46 30.26 2010-11-13 13:43:53.000 317 33377.57 289.09 2345.45 30.26 2010-11-13 13:43:54.000 317 33377.53 289.15 2345.52 30.26 2010-11-13 13:43:55.000 317 33377.64 289.13 2345.56 30.26 2010-11-13 13:43:56.000 317 33377.51 289.10 2345.50 30.26 2010-11-13 13:43:57.000 317 33377.57 289.11 2345.49 30.26 2010-11-13 13:43:58.000 317 33377.51 289.08 2345.51 30.26 2010-11-13 13:43:59.000 317 33377.55 289.11 2345.44 30.26 2010-11-13 13:44:00.000 317 33377.55 289.11 2345.46 30.26 2010-11-13 13:44:01.000 317 33377.39 289.15 2345.41 30.26 2010-11-13 13:44:02.000 317 33377.41 289.17 2345.44 30.26 2010-11-13 13:44:03.000 317 33377.45 289.18 2345.49 30.26 2010-11-13 13:44:04.000 317 33377.48 289.13 2345.46 30.26 2010-11-13 13:44:05.000 317 33377.53 289.13 2345.52 30.26 2010-11-13 13:44:06.000 317 33377.51 289.15 2345.53 30.26 2010-11-13 13:44:07.000 317 33377.44 289.16 2345.39 30.26 2010-11-13 13:44:08.000 317 33377.46 289.15 2345.37 30.26 2010-11-13 13:44:09.000 317 33377.41 289.18 2345.54 30.26 2010-11-13 13:44:10.000 317 33377.40 289.21 2345.52 30.26 2010-11-13 13:44:11.000 317 33377.44 289.18 2345.46 30.26 2010-11-13 13:44:12.000 317 33377.42 289.21 2345.44 30.26 2010-11-13 13:44:13.000 317 33377.33 289.20 2345.45 30.26 2010-11-13 13:44:14.000 317 33377.42 289.20 2345.43 30.26 2010-11-13 13:44:15.000 317 33377.38 289.26 2345.46 30.26 2010-11-13 13:44:16.000 317 33377.42 289.28 2345.49 30.26 2010-11-13 13:44:17.000 317 33377.42 289.22 2345.46 30.26 2010-11-13 13:44:18.000 317 33377.31 289.23 2345.47 30.26 2010-11-13 13:44:19.000 317 33377.32 289.27 2345.59 30.26 2010-11-13 13:44:20.000 317 33377.28 289.27 2345.58 30.26 2010-11-13 13:44:21.000 317 33377.29 289.25 2345.51 30.26 2010-11-13 13:44:22.000 317 33377.28 289.27 2345.46 30.26 2010-11-13 13:44:23.000 317 33377.22 289.26 2345.51 30.26 2010-11-13 13:44:24.000 317 33377.14 289.30 2345.46 30.26 2010-11-13 13:44:25.000 317 33377.28 289.27 2345.52 30.26 2010-11-13 13:44:26.000 317 33377.21 289.27 2345.59 30.26 2010-11-13 13:44:27.000 317 33377.19 289.29 2345.60 30.26 2010-11-13 13:44:28.000 317 33377.18 289.28 2345.62 30.26 2010-11-13 13:44:29.000 317 33377.16 289.27 2345.64 30.26 2010-11-13 13:44:30.000 317 33377.24 289.26 2345.58 30.26 2010-11-13 13:44:31.000 317 33377.22 289.25 2345.56 30.26 2010-11-13 13:44:32.000 317 33377.26 289.26 2345.55 30.26 2010-11-13 13:44:33.000 317 33377.28 289.27 2345.61 30.26 2010-11-13 13:44:34.000 317 33377.17 289.28 2345.63 30.26 2010-11-13 13:44:35.000 317 33377.08 289.27 2345.64 30.26 2010-11-13 13:44:36.000 317 33377.20 289.30 2345.61 30.26 2010-11-13 13:44:37.000 317 33377.25 289.31 2345.61 30.26 2010-11-13 13:44:38.000 317 33377.14 289.29 2345.58 30.26 2010-11-13 13:44:39.000 317 33377.22 289.27 2345.65 30.26 2010-11-13 13:44:40.000 317 33377.27 289.27 2345.65 30.26 2010-11-13 13:44:41.000 317 33377.22 289.26 2345.62 30.26 2010-11-13 13:44:42.000 317 33377.22 289.27 2345.70 30.26 2010-11-13 13:44:43.000 317 33377.31 289.26 2345.67 30.26 2010-11-13 13:44:44.000 317 33377.16 289.27 2345.68 30.26 2010-11-13 13:44:45.000 317 33377.22 289.28 2345.72 30.26 2010-11-13 13:44:46.000 317 33377.25 289.25 2345.63 30.26 2010-11-13 13:44:47.000 317 33377.22 289.28 2345.61 30.26 2010-11-13 13:44:48.000 317 33377.19 289.22 2345.75 30.26 2010-11-13 13:44:49.000 317 33377.19 289.18 2345.68 30.26 2010-11-13 13:44:50.000 317 33377.22 289.20 2345.68 30.26 2010-11-13 13:44:51.000 317 33377.17 289.19 2345.66 30.26 2010-11-13 13:44:52.000 317 33377.17 289.22 2345.64 30.26 2010-11-13 13:44:53.000 317 33377.22 289.19 2345.69 30.26 2010-11-13 13:44:54.000 317 33377.16 289.16 2345.64 30.26 2010-11-13 13:44:55.000 317 33377.19 289.20 2345.70 30.26 2010-11-13 13:44:56.000 317 33377.20 289.23 2345.71 30.26 2010-11-13 13:44:57.000 317 33377.11 289.19 2345.63 30.26 2010-11-13 13:44:58.000 317 33377.20 289.19 2345.64 30.26 2010-11-13 13:44:59.000 317 33377.05 289.17 2345.67 30.26 2010-11-13 13:45:00.000 317 33377.08 289.21 2345.66 30.26 2010-11-13 13:45:01.000 317 33377.18 289.16 2345.78 30.26 2010-11-13 13:45:02.000 317 33377.10 289.18 2345.76 30.26 2010-11-13 13:45:03.000 317 33377.03 289.18 2345.72 30.26 2010-11-13 13:45:04.000 317 33377.14 289.18 2345.64 30.26 2010-11-13 13:45:05.000 317 33377.01 289.16 2345.74 30.26 2010-11-13 13:45:06.000 317 33377.16 289.19 2345.68 30.26 2010-11-13 13:45:07.000 317 33377.09 289.21 2345.70 30.26 2010-11-13 13:45:08.000 317 33377.03 289.18 2345.70 30.26 2010-11-13 13:45:09.000 317 33377.06 289.17 2345.70 30.26 2010-11-13 13:45:10.000 317 33377.08 289.24 2345.65 30.26 2010-11-13 13:45:11.000 317 33377.07 289.16 2345.69 30.26 2010-11-13 13:45:12.000 317 33377.16 289.17 2345.75 30.26 2010-11-13 13:45:13.000 317 33377.07 289.16 2345.70 30.26 2010-11-13 13:45:14.000 317 33377.04 289.14 2345.69 30.26 2010-11-13 13:45:15.000 317 33377.08 289.15 2345.70 30.26 2010-11-13 13:45:16.000 317 33377.04 289.16 2345.71 30.26 2010-11-13 13:45:17.000 317 33377.06 289.16 2345.76 30.26 2010-11-13 13:45:18.000 317 33377.13 289.20 2345.79 30.26 2010-11-13 13:45:19.000 317 33376.99 289.21 2345.72 30.26 2010-11-13 13:45:20.000 317 33376.99 289.18 2345.64 30.26 2010-11-13 13:45:21.000 317 33377.02 289.21 2345.71 30.26 2010-11-13 13:45:22.000 317 33377.01 289.17 2345.69 30.26 2010-11-13 13:45:23.000 317 33376.98 289.23 2345.77 30.26 2010-11-13 13:45:24.000 317 33377.06 289.23 2345.73 30.26 2010-11-13 13:45:25.000 317 33377.06 289.18 2345.80 30.26 2010-11-13 13:45:26.000 317 33376.96 289.22 2345.76 30.26 2010-11-13 13:45:27.000 317 33377.05 289.21 2345.71 30.26 2010-11-13 13:45:28.000 317 33377.04 289.20 2345.69 30.26 2010-11-13 13:45:29.000 317 33377.10 289.22 2345.80 30.26 2010-11-13 13:45:30.000 317 33376.90 289.18 2345.74 30.26 2010-11-13 13:45:31.000 317 33377.07 289.19 2345.71 30.26 2010-11-13 13:45:32.000 317 33376.96 289.18 2345.67 30.26 2010-11-13 13:45:33.000 317 33377.07 289.19 2345.74 30.26 2010-11-13 13:45:34.000 317 33376.99 289.20 2345.83 30.26 2010-11-13 13:45:35.000 317 33377.07 289.18 2345.72 30.26 2010-11-13 13:45:36.000 317 33376.89 289.17 2345.67 30.26 2010-11-13 13:45:37.000 317 33377.07 289.16 2345.80 30.26 2010-11-13 13:45:38.000 317 33376.96 289.13 2345.81 30.26 2010-11-13 13:45:39.000 317 33377.05 289.16 2345.80 30.26 2010-11-13 13:45:40.000 317 33377.08 289.15 2345.69 30.26 2010-11-13 13:45:41.000 317 33377.13 289.13 2345.59 30.26 2010-11-13 13:45:42.000 317 33377.00 289.16 2345.74 30.26 2010-11-13 13:45:43.000 317 33377.08 289.17 2345.71 30.26 2010-11-13 13:45:44.000 317 33377.08 289.16 2345.72 30.26 2010-11-13 13:45:45.000 317 33377.10 289.15 2345.72 30.26 2010-11-13 13:45:46.000 317 33377.16 289.17 2345.72 30.26 2010-11-13 13:45:47.000 317 33377.08 289.09 2345.71 30.26 2010-11-13 13:45:48.000 317 33377.19 289.14 2345.66 30.26 2010-11-13 13:45:49.000 317 33377.10 289.11 2345.68 30.26 2010-11-13 13:45:50.000 317 33377.11 289.11 2345.73 30.26 2010-11-13 13:45:51.000 317 33377.08 289.09 2345.79 30.26 2010-11-13 13:45:52.000 317 33377.11 289.11 2345.72 30.26 2010-11-13 13:45:53.000 317 33377.19 289.11 2345.74 30.26 2010-11-13 13:45:54.000 317 33377.00 289.11 2345.77 30.26 2010-11-13 13:45:55.000 317 33377.19 289.11 2345.81 30.26 2010-11-13 13:45:56.000 317 33377.10 289.12 2345.72 30.26 2010-11-13 13:45:57.000 317 33377.13 289.11 2345.72 30.26 2010-11-13 13:45:58.000 317 33377.17 289.14 2345.77 30.26 2010-11-13 13:45:59.000 317 33377.22 289.10 2345.62 30.26 2010-11-13 13:46:00.000 317 33377.17 289.14 2345.77 30.26 2010-11-13 13:46:01.000 317 33377.09 289.10 2345.66 30.26 2010-11-13 13:46:02.000 317 33377.07 289.08 2345.71 30.26 2010-11-13 13:46:03.000 317 33377.14 289.13 2345.86 30.26 2010-11-13 13:46:04.000 317 33377.17 289.11 2345.72 30.26 2010-11-13 13:46:05.000 317 33377.06 289.08 2345.66 30.26 2010-11-13 13:46:06.000 317 33377.18 289.13 2345.68 30.26 2010-11-13 13:46:07.000 317 33377.01 289.12 2345.70 30.26 2010-11-13 13:46:08.000 317 33377.16 289.15 2345.71 30.26 2010-11-13 13:46:09.000 317 33377.11 289.13 2345.73 30.26 2010-11-13 13:46:10.000 317 33377.07 289.13 2345.68 30.26 2010-11-13 13:46:11.000 317 33377.07 289.12 2345.69 30.26 2010-11-13 13:46:12.000 317 33377.09 289.15 2345.83 30.26 2010-11-13 13:46:13.000 317 33377.09 289.11 2345.68 30.26 2010-11-13 13:46:14.000 317 33377.16 289.13 2345.71 30.26 2010-11-13 13:46:15.000 317 33377.03 289.15 2345.67 30.26 2010-11-13 13:46:16.000 317 33377.11 289.19 2345.70 30.26 2010-11-13 13:46:17.000 317 33377.08 289.14 2345.73 30.26 2010-11-13 13:46:18.000 317 33377.22 289.13 2345.73 30.26 2010-11-13 13:46:19.000 317 33377.09 289.12 2345.68 30.26 2010-11-13 13:46:20.000 317 33377.14 289.11 2345.66 30.26 2010-11-13 13:46:21.000 317 33377.14 289.13 2345.69 30.26 2010-11-13 13:46:22.000 317 33377.16 289.14 2345.71 30.26 2010-11-13 13:46:23.000 317 33377.14 289.14 2345.74 30.26 2010-11-13 13:46:24.000 317 33377.07 289.11 2345.70 30.26 2010-11-13 13:46:25.000 317 33377.17 289.11 2345.74 30.26 2010-11-13 13:46:26.000 317 33377.28 289.10 2345.72 30.26 2010-11-13 13:46:27.000 317 33377.17 289.10 2345.76 30.26 2010-11-13 13:46:28.000 317 33377.14 289.16 2345.67 30.26 2010-11-13 13:46:29.000 317 33377.22 289.11 2345.70 30.26 2010-11-13 13:46:30.000 317 33377.22 289.11 2345.77 30.26 2010-11-13 13:46:31.000 317 33377.22 289.10 2345.81 30.26 2010-11-13 13:46:32.000 317 33377.23 289.07 2345.83 30.26 2010-11-13 13:46:33.000 317 33377.24 289.09 2345.70 30.26 2010-11-13 13:46:34.000 317 33377.29 289.06 2345.74 30.26 2010-11-13 13:46:35.000 317 33377.20 289.11 2345.75 30.26 2010-11-13 13:46:36.000 317 33377.37 289.07 2345.75 30.26 2010-11-13 13:46:37.000 317 33377.38 289.05 2345.67 30.26 2010-11-13 13:46:38.000 317 33377.31 289.04 2345.74 30.26 2010-11-13 13:46:39.000 317 33377.32 289.05 2345.70 30.26 2010-11-13 13:46:40.000 317 33377.25 289.02 2345.70 30.26 2010-11-13 13:46:41.000 317 33377.29 289.01 2345.79 30.26 2010-11-13 13:46:42.000 317 33377.37 288.98 2345.74 30.26 2010-11-13 13:46:43.000 317 33377.41 288.96 2345.86 30.26 2010-11-13 13:46:44.000 317 33377.35 288.99 2345.77 30.26 2010-11-13 13:46:45.000 317 33377.48 288.94 2345.77 30.26 2010-11-13 13:46:46.000 317 33377.45 288.93 2345.64 30.26 2010-11-13 13:46:47.000 317 33377.48 288.88 2345.66 30.26 2010-11-13 13:46:48.000 317 33377.46 288.88 2345.67 30.26 2010-11-13 13:46:49.000 317 33377.50 288.88 2345.74 30.26 2010-11-13 13:46:50.000 317 33377.50 288.88 2345.72 30.26 2010-11-13 13:46:51.000 317 33377.63 288.85 2345.78 30.26 2010-11-13 13:46:52.000 317 33377.50 288.84 2345.78 30.26 2010-11-13 13:46:53.000 317 33377.58 288.84 2345.65 30.26 2010-11-13 13:46:54.000 317 33377.48 288.83 2345.70 30.26 2010-11-13 13:46:55.000 317 33377.64 288.83 2345.68 30.26 2010-11-13 13:46:56.000 317 33377.57 288.82 2345.68 30.26 2010-11-13 13:46:57.000 317 33377.59 288.81 2345.62 30.26 2010-11-13 13:46:58.000 317 33377.61 288.79 2345.61 30.26 2010-11-13 13:46:59.000 317 33377.73 288.77 2345.71 30.26 2010-11-13 13:47:00.000 317 33377.67 288.78 2345.65 30.26 2010-11-13 13:47:01.000 317 33377.65 288.70 2345.70 30.26 2010-11-13 13:47:02.000 317 33377.66 288.76 2345.64 30.26 2010-11-13 13:47:03.000 317 33377.69 288.75 2345.52 30.26 2010-11-13 13:47:04.000 317 33377.66 288.68 2345.61 30.26 2010-11-13 13:47:05.000 317 33377.70 288.70 2345.59 30.26 2010-11-13 13:47:06.000 317 33377.74 288.67 2345.59 30.26 2010-11-13 13:47:07.000 317 33377.80 288.66 2345.61 30.26 2010-11-13 13:47:08.000 317 33377.79 288.64 2345.64 30.26 2010-11-13 13:47:09.000 317 33377.80 288.66 2345.62 30.26 2010-11-13 13:47:10.000 317 33377.76 288.72 2345.60 30.26 2010-11-13 13:47:11.000 317 33377.73 288.64 2345.55 30.26 2010-11-13 13:47:12.000 317 33377.78 288.64 2345.54 30.26 2010-11-13 13:47:13.000 317 33377.81 288.60 2345.53 30.26 2010-11-13 13:47:14.000 317 33377.79 288.61 2345.53 30.26 2010-11-13 13:47:15.000 317 33377.81 288.68 2345.52 30.26 2010-11-13 13:47:16.000 317 33377.82 288.61 2345.55 30.26 2010-11-13 13:47:17.000 317 33377.78 288.62 2345.59 30.26 2010-11-13 13:47:18.000 317 33377.75 288.64 2345.55 30.26 2010-11-13 13:47:19.000 317 33377.74 288.65 2345.53 30.26 2010-11-13 13:47:20.000 317 33377.78 288.64 2345.49 30.26 2010-11-13 13:47:21.000 317 33377.82 288.65 2345.56 30.26 2010-11-13 13:47:22.000 317 33377.76 288.60 2345.55 30.26 2010-11-13 13:47:23.000 317 33377.81 288.62 2345.40 30.26 2010-11-13 13:47:24.000 317 33377.82 288.62 2345.56 30.26 2010-11-13 13:47:25.000 317 33377.82 288.69 2345.47 30.26 2010-11-13 13:47:26.000 317 33377.80 288.67 2345.48 30.26 2010-11-13 13:47:27.000 317 33377.79 288.62 2345.44 30.26 2010-11-13 13:47:28.000 317 33377.86 288.61 2345.53 30.26 2010-11-13 13:47:29.000 317 33377.79 288.61 2345.41 30.26 2010-11-13 13:47:30.000 317 33377.78 288.67 2345.46 30.26 2010-11-13 13:47:31.000 317 33377.79 288.66 2345.55 30.26 2010-11-13 13:47:32.000 317 33377.85 288.68 2345.48 30.26 2010-11-13 13:47:33.000 317 33377.77 288.70 2345.40 30.26 2010-11-13 13:47:34.000 317 33377.81 288.68 2345.42 30.26 2010-11-13 13:47:35.000 317 33377.74 288.65 2345.46 30.26 2010-11-13 13:47:36.000 317 33377.76 288.69 2345.45 30.26 2010-11-13 13:47:37.000 317 33377.80 288.68 2345.50 30.26 2010-11-13 13:47:38.000 317 33377.79 288.71 2345.51 30.26 2010-11-13 13:47:39.000 317 33377.71 288.70 2345.58 30.26 2010-11-13 13:47:40.000 317 33377.77 288.70 2345.54 30.26 2010-11-13 13:47:41.000 317 33377.76 288.76 2345.46 30.26 2010-11-13 13:47:42.000 317 33377.69 288.79 2345.46 30.26 2010-11-13 13:47:43.000 317 33377.76 288.74 2345.49 30.26 2010-11-13 13:47:44.000 317 33377.69 288.74 2345.54 30.26 2010-11-13 13:47:45.000 317 33377.66 288.78 2345.49 30.26 2010-11-13 13:47:46.000 317 33377.75 288.77 2345.52 30.26 2010-11-13 13:47:47.000 317 33377.64 288.78 2345.56 30.26 2010-11-13 13:47:48.000 317 33377.72 288.80 2345.47 30.26 2010-11-13 13:47:49.000 317 33377.69 288.80 2345.46 30.26 2010-11-13 13:47:50.000 317 33377.61 288.74 2345.50 30.26 2010-11-13 13:47:51.000 317 33377.69 288.76 2345.43 30.26 2010-11-13 13:47:52.000 317 33377.68 288.81 2345.52 30.26 2010-11-13 13:47:53.000 317 33377.53 288.80 2345.51 30.26 2010-11-13 13:47:54.000 317 33377.54 288.80 2345.56 30.26 2010-11-13 13:47:55.000 317 33377.63 288.78 2345.56 30.26 2010-11-13 13:47:56.000 317 33377.61 288.80 2345.55 30.26 2010-11-13 13:47:57.000 317 33377.54 288.81 2345.49 30.26 2010-11-13 13:47:58.000 317 33377.61 288.80 2345.52 30.26 2010-11-13 13:47:59.000 317 33377.75 288.77 2345.46 30.26 2010-11-13 13:48:00.000 317 33377.64 288.80 2345.55 30.26 2010-11-13 13:48:01.000 317 33377.57 288.77 2345.56 30.26 2010-11-13 13:48:02.000 317 33377.63 288.77 2345.59 30.26 2010-11-13 13:48:03.000 317 33377.61 288.77 2345.57 30.26 2010-11-13 13:48:04.000 317 33377.60 288.75 2345.56 30.26 2010-11-13 13:48:05.000 317 33377.61 288.76 2345.56 30.26 2010-11-13 13:48:06.000 317 33377.56 288.77 2345.62 30.26 2010-11-13 13:48:07.000 317 33377.58 288.76 2345.52 30.26 2010-11-13 13:48:08.000 317 33377.58 288.71 2345.59 30.26 2010-11-13 13:48:09.000 317 33377.61 288.76 2345.58 30.26 2010-11-13 13:48:10.000 317 33377.63 288.72 2345.56 30.26 2010-11-13 13:48:11.000 317 33377.66 288.73 2345.56 30.26 2010-11-13 13:48:12.000 317 33377.56 288.73 2345.64 30.26 2010-11-13 13:48:13.000 317 33377.66 288.70 2345.59 30.26 2010-11-13 13:48:14.000 317 33377.56 288.69 2345.60 30.26 2010-11-13 13:48:15.000 317 33377.58 288.69 2345.54 30.26 2010-11-13 13:48:16.000 317 33377.63 288.66 2345.64 30.26 2010-11-13 13:48:17.000 317 33377.57 288.64 2345.62 30.26 2010-11-13 13:48:18.000 317 33377.56 288.65 2345.62 30.26 2010-11-13 13:48:19.000 317 33377.61 288.67 2345.60 30.26 2010-11-13 13:48:20.000 317 33377.54 288.64 2345.62 30.26 2010-11-13 13:48:21.000 317 33377.57 288.63 2345.62 30.26 2010-11-13 13:48:22.000 317 33377.61 288.65 2345.67 30.26 2010-11-13 13:48:23.000 317 33377.52 288.60 2345.59 30.26 2010-11-13 13:48:24.000 317 33377.63 288.61 2345.57 30.26 2010-11-13 13:48:25.000 317 33377.47 288.58 2345.61 30.26 2010-11-13 13:48:26.000 317 33377.50 288.58 2345.65 30.26 2010-11-13 13:48:27.000 317 33377.63 288.56 2345.59 30.26 2010-11-13 13:48:28.000 317 33377.56 288.56 2345.65 30.26 2010-11-13 13:48:29.000 317 33377.61 288.58 2345.63 30.26 2010-11-13 13:48:30.000 317 33377.63 288.58 2345.65 30.26 2010-11-13 13:48:31.000 317 33377.44 288.59 2345.60 30.26 2010-11-13 13:48:32.000 317 33377.51 288.56 2345.58 30.26 2010-11-13 13:48:33.000 317 33377.55 288.57 2345.55 30.26 2010-11-13 13:48:34.000 317 33377.44 288.54 2345.55 30.26 2010-11-13 13:48:35.000 317 33377.43 288.55 2345.58 30.26 2010-11-13 13:48:36.000 317 33377.42 288.59 2345.53 30.26 2010-11-13 13:48:37.000 317 33377.47 288.62 2345.55 30.26 2010-11-13 13:48:38.000 317 33377.43 288.58 2345.58 30.26 2010-11-13 13:48:39.000 317 33377.44 288.56 2345.59 30.26 2010-11-13 13:48:40.000 317 33377.45 288.58 2345.52 30.26 2010-11-13 13:48:41.000 317 33377.51 288.55 2345.62 30.26 2010-11-13 13:48:42.000 317 33377.38 288.59 2345.58 30.26 2010-11-13 13:48:43.000 317 33377.39 288.59 2345.66 30.26 2010-11-13 13:48:44.000 317 33377.40 288.56 2345.64 30.26 2010-11-13 13:48:45.000 317 33377.35 288.60 2345.47 30.26 2010-11-13 13:48:46.000 317 33377.42 288.61 2345.58 30.26 2010-11-13 13:48:47.000 317 33377.21 288.58 2345.62 30.26 2010-11-13 13:48:48.000 317 33377.45 288.60 2345.60 30.26 2010-11-13 13:48:49.000 317 33377.32 288.59 2345.57 30.26 2010-11-13 13:48:50.000 317 33377.28 288.58 2345.57 30.26 2010-11-13 13:48:51.000 317 33377.40 288.63 2345.59 30.26 2010-11-13 13:48:52.000 317 33377.36 288.65 2345.61 30.26 2010-11-13 13:48:53.000 317 33377.39 288.61 2345.53 30.26 2010-11-13 13:48:54.000 317 33377.33 288.65 2345.59 30.26 2010-11-13 13:48:55.000 317 33377.28 288.62 2345.59 30.26 2010-11-13 13:48:56.000 317 33377.26 288.65 2345.55 30.26 2010-11-13 13:48:57.000 317 33377.33 288.67 2345.59 30.26 2010-11-13 13:48:58.000 317 33377.26 288.68 2345.57 30.26 2010-11-13 13:48:59.000 317 33377.32 288.68 2345.59 30.26 2010-11-13 13:49:00.000 317 33377.27 288.69 2345.62 30.26 2010-11-13 13:49:01.000 317 33377.29 288.65 2345.64 30.26 2010-11-13 13:49:02.000 317 33377.23 288.64 2345.66 30.26 2010-11-13 13:49:03.000 317 33377.23 288.68 2345.66 30.26 2010-11-13 13:49:04.000 317 33377.22 288.70 2345.68 30.26 2010-11-13 13:49:05.000 317 33377.16 288.71 2345.76 30.26 2010-11-13 13:49:06.000 317 33377.23 288.65 2345.70 30.26 2010-11-13 13:49:07.000 317 33377.30 288.70 2345.65 30.26 2010-11-13 13:49:08.000 317 33377.29 288.64 2345.67 30.26 2010-11-13 13:49:09.000 317 33377.27 288.63 2345.61 30.26 2010-11-13 13:49:10.000 317 33377.30 288.66 2345.62 30.26 2010-11-13 13:49:11.000 317 33377.23 288.66 2345.71 30.26 2010-11-13 13:49:12.000 317 33377.31 288.66 2345.65 30.26 2010-11-13 13:49:13.000 317 33377.29 288.61 2345.71 30.26 2010-11-13 13:49:14.000 317 33377.23 288.60 2345.69 30.26 2010-11-13 13:49:15.000 317 33377.31 288.60 2345.71 30.26 2010-11-13 13:49:16.000 317 33377.31 288.64 2345.65 30.26 2010-11-13 13:49:17.000 317 33377.36 288.57 2345.71 30.26 2010-11-13 13:49:18.000 317 33377.33 288.62 2345.71 30.26 2010-11-13 13:49:19.000 317 33377.30 288.59 2345.68 30.26 2010-11-13 13:49:20.000 317 33377.33 288.59 2345.73 30.26 2010-11-13 13:49:21.000 317 33377.34 288.61 2345.62 30.26 2010-11-13 13:49:22.000 317 33377.38 288.60 2345.66 30.26 2010-11-13 13:49:23.000 317 33377.35 288.58 2345.68 30.26 2010-11-13 13:49:24.000 317 33377.31 288.59 2345.68 30.26 2010-11-13 13:49:25.000 317 33377.37 288.60 2345.58 30.26 2010-11-13 13:49:26.000 317 33377.33 288.60 2345.61 30.26 2010-11-13 13:49:27.000 317 33377.36 288.58 2345.64 30.26 2010-11-13 13:49:28.000 317 33377.31 288.56 2345.76 30.26 2010-11-13 13:49:29.000 317 33377.30 288.58 2345.63 30.26 2010-11-13 13:49:30.000 317 33377.31 288.56 2345.65 30.26 2010-11-13 13:49:31.000 317 33377.28 288.55 2345.67 30.26 2010-11-13 13:49:32.000 317 33377.25 288.52 2345.80 30.26 2010-11-13 13:49:33.000 317 33377.46 288.54 2345.68 30.26 2010-11-13 13:49:34.000 317 33377.37 288.51 2345.70 30.26 2010-11-13 13:49:35.000 317 33377.36 288.57 2345.62 30.26 2010-11-13 13:49:36.000 317 33377.35 288.49 2345.65 30.26 2010-11-13 13:49:37.000 317 33377.36 288.52 2345.63 30.26 2010-11-13 13:49:38.000 317 33377.34 288.51 2345.66 30.26 2010-11-13 13:49:39.000 317 33377.31 288.51 2345.62 30.26 2010-11-13 13:49:40.000 317 33377.48 288.55 2345.71 30.26 2010-11-13 13:49:41.000 317 33377.35 288.53 2345.57 30.26 2010-11-13 13:49:42.000 317 33377.47 288.53 2345.63 30.26 2010-11-13 13:49:43.000 317 33377.47 288.54 2345.72 30.26 2010-11-13 13:49:44.000 317 33377.44 288.56 2345.66 30.26 2010-11-13 13:49:45.000 317 33377.44 288.53 2345.70 30.26 2010-11-13 13:49:46.000 317 33377.41 288.49 2345.64 30.26 2010-11-13 13:49:47.000 317 33377.46 288.44 2345.70 30.26 2010-11-13 13:49:48.000 317 33377.40 288.49 2345.68 30.26 2010-11-13 13:49:49.000 317 33377.50 288.52 2345.66 30.26 2010-11-13 13:49:50.000 317 33377.39 288.50 2345.57 30.26 2010-11-13 13:49:51.000 317 33377.48 288.44 2345.62 30.26 2010-11-13 13:49:52.000 317 33377.52 288.46 2345.63 30.26 2010-11-13 13:49:53.000 317 33377.57 288.42 2345.72 30.26 2010-11-13 13:49:54.000 317 33377.51 288.40 2345.68 30.26 2010-11-13 13:49:55.000 317 33377.64 288.45 2345.70 30.26 2010-11-13 13:49:56.000 317 33377.49 288.41 2345.70 30.26 2010-11-13 13:49:57.000 317 33377.48 288.43 2345.70 30.26 2010-11-13 13:49:58.000 317 33377.53 288.40 2345.65 30.26 2010-11-13 13:49:59.000 317 33377.45 288.38 2345.54 30.26 2010-11-13 13:50:00.000 317 33377.58 288.36 2345.69 30.26 2010-11-13 13:50:01.000 317 33377.50 288.39 2345.68 30.26 2010-11-13 13:50:02.000 317 33377.54 288.39 2345.65 30.26 2010-11-13 13:50:03.000 317 33377.54 288.35 2345.66 30.26 2010-11-13 13:50:04.000 317 33377.58 288.32 2345.75 30.26 2010-11-13 13:50:05.000 317 33377.54 288.34 2345.76 30.26 2010-11-13 13:50:06.000 317 33377.54 288.31 2345.71 30.26 2010-11-13 13:50:07.000 317 33377.58 288.35 2345.64 30.26 2010-11-13 13:50:08.000 317 33377.53 288.32 2345.59 30.26 2010-11-13 13:50:09.000 317 33377.59 288.32 2345.62 30.26 2010-11-13 13:50:10.000 317 33377.61 288.31 2345.65 30.26 2010-11-13 13:50:11.000 317 33377.66 288.29 2345.66 30.26 2010-11-13 13:50:12.000 317 33377.61 288.28 2345.65 30.26 2010-11-13 13:50:13.000 317 33377.57 288.31 2345.67 30.26 2010-11-13 13:50:14.000 317 33377.60 288.31 2345.65 30.26 2010-11-13 13:50:15.000 317 33377.60 288.26 2345.66 30.26 2010-11-13 13:50:16.000 317 33377.61 288.28 2345.59 30.26 2010-11-13 13:50:17.000 317 33377.53 288.29 2345.63 30.26 2010-11-13 13:50:18.000 317 33377.57 288.25 2345.66 30.26 2010-11-13 13:50:19.000 317 33377.68 288.23 2345.64 30.26 2010-11-13 13:50:20.000 317 33377.56 288.22 2345.64 30.26 2010-11-13 13:50:21.000 317 33377.60 288.22 2345.65 30.26 2010-11-13 13:50:22.000 317 33377.58 288.25 2345.62 30.26 2010-11-13 13:50:23.000 317 33377.59 288.25 2345.66 30.26 2010-11-13 13:50:24.000 317 33377.56 288.26 2345.53 30.26 2010-11-13 13:50:25.000 317 33377.68 288.26 2345.57 30.26 2010-11-13 13:50:26.000 317 33377.60 288.27 2345.52 30.26 2010-11-13 13:50:27.000 317 33377.54 288.29 2345.58 30.26 2010-11-13 13:50:28.000 317 33377.57 288.29 2345.64 30.26 2010-11-13 13:50:29.000 317 33377.51 288.27 2345.58 30.26 2010-11-13 13:50:30.000 317 33377.56 288.33 2345.58 30.26 2010-11-13 13:50:31.000 317 33377.60 288.32 2345.55 30.26 2010-11-13 13:50:32.000 317 33377.51 288.32 2345.57 30.26 2010-11-13 13:50:33.000 317 33377.57 288.29 2345.55 30.26 2010-11-13 13:50:34.000 317 33377.54 288.36 2345.57 30.26 2010-11-13 13:50:35.000 317 33377.53 288.32 2345.56 30.26 2010-11-13 13:50:36.000 317 33377.44 288.33 2345.56 30.26 2010-11-13 13:50:37.000 317 33377.46 288.37 2345.55 30.26 2010-11-13 13:50:38.000 317 33377.49 288.38 2345.54 30.26 2010-11-13 13:50:39.000 317 33377.55 288.38 2345.64 30.26 2010-11-13 13:50:40.000 317 33377.52 288.39 2345.72 30.26 2010-11-13 13:50:41.000 317 33377.51 288.38 2345.60 30.26 2010-11-13 13:50:42.000 317 33377.54 288.39 2345.62 30.26 2010-11-13 13:50:43.000 317 33377.42 288.41 2345.61 30.26 2010-11-13 13:50:44.000 317 33377.46 288.41 2345.67 30.26 2010-11-13 13:50:45.000 317 33377.50 288.44 2345.65 30.26 2010-11-13 13:50:46.000 317 33377.48 288.46 2345.67 30.26 2010-11-13 13:50:47.000 317 33377.43 288.42 2345.65 30.26 2010-11-13 13:50:48.000 317 33377.54 288.43 2345.68 30.26 2010-11-13 13:50:49.000 317 33377.48 288.43 2345.76 30.26 2010-11-13 13:50:50.000 317 33377.42 288.44 2345.65 30.26 2010-11-13 13:50:51.000 317 33377.47 288.51 2345.74 30.26 2010-11-13 13:50:52.000 317 33377.50 288.47 2345.64 30.26 2010-11-13 13:50:53.000 317 33377.45 288.46 2345.70 30.26 2010-11-13 13:50:54.000 317 33377.48 288.48 2345.69 30.26 2010-11-13 13:50:55.000 317 33377.43 288.49 2345.74 30.26 2010-11-13 13:50:56.000 317 33377.53 288.46 2345.72 30.26 2010-11-13 13:50:57.000 317 33377.45 288.47 2345.74 30.26 2010-11-13 13:50:58.000 317 33377.51 288.46 2345.78 30.26 2010-11-13 13:50:59.000 317 33377.45 288.46 2345.71 30.26 2010-11-13 13:51:00.000 317 33377.56 288.44 2345.68 30.26 2010-11-13 13:51:01.000 317 33377.47 288.48 2345.74 30.26 2010-11-13 13:51:02.000 317 33377.47 288.45 2345.80 30.26 2010-11-13 13:51:03.000 317 33377.52 288.45 2345.78 30.26 2010-11-13 13:51:04.000 317 33377.57 288.43 2345.78 30.26 2010-11-13 13:51:05.000 317 33377.58 288.40 2345.68 30.26 2010-11-13 13:51:06.000 317 33377.58 288.42 2345.71 30.26 2010-11-13 13:51:07.000 317 33377.57 288.43 2345.81 30.26 2010-11-13 13:51:08.000 317 33377.64 288.37 2345.80 30.26 2010-11-13 13:51:09.000 317 33377.57 288.39 2345.74 30.26 2010-11-13 13:51:10.000 317 33377.53 288.38 2345.71 30.26 2010-11-13 13:51:11.000 317 33377.54 288.39 2345.81 30.26 2010-11-13 13:51:12.000 317 33377.58 288.38 2345.80 30.26 2010-11-13 13:51:13.000 317 33377.60 288.36 2345.70 30.26 2010-11-13 13:51:14.000 317 33377.55 288.35 2345.72 30.26 2010-11-13 13:51:15.000 317 33377.52 288.33 2345.77 30.26 2010-11-13 13:51:16.000 317 33377.57 288.31 2345.76 30.26 2010-11-13 13:51:17.000 317 33377.56 288.37 2345.73 30.26 2010-11-13 13:51:18.000 317 33377.60 288.34 2345.79 30.26 2010-11-13 13:51:19.000 317 33377.56 288.34 2345.76 30.26 2010-11-13 13:51:20.000 317 33377.48 288.30 2345.76 30.26 2010-11-13 13:51:21.000 317 33377.52 288.37 2345.80 30.26 2010-11-13 13:51:22.000 317 33377.49 288.30 2345.73 30.26 2010-11-13 13:51:23.000 317 33377.53 288.30 2345.71 30.26 2010-11-13 13:51:24.000 317 33377.60 288.32 2345.74 30.26 2010-11-13 13:51:25.000 317 33377.48 288.33 2345.78 30.26 2010-11-13 13:51:26.000 317 33377.51 288.30 2345.74 30.26 2010-11-13 13:51:27.000 317 33377.59 288.32 2345.77 30.26 2010-11-13 13:51:28.000 317 33377.57 288.29 2345.84 30.26 2010-11-13 13:51:29.000 317 33377.69 288.36 2345.78 30.26 2010-11-13 13:51:30.000 317 33377.53 288.31 2345.84 30.26 2010-11-13 13:51:31.000 317 33377.57 288.34 2345.78 30.26 2010-11-13 13:51:32.000 317 33377.51 288.33 2345.78 30.26 2010-11-13 13:51:33.000 317 33377.50 288.27 2345.80 30.26 2010-11-13 13:51:34.000 317 33377.57 288.32 2345.78 30.26 2010-11-13 13:51:35.000 317 33377.46 288.26 2345.77 30.26 2010-11-13 13:51:36.000 317 33377.62 288.24 2345.77 30.26 2010-11-13 13:51:37.000 317 33377.51 288.25 2345.72 30.26 2010-11-13 13:51:38.000 317 33377.58 288.24 2345.80 30.26 2010-11-13 13:51:39.000 317 33377.60 288.26 2345.73 30.26 2010-11-13 13:51:40.000 317 33377.48 288.24 2345.77 30.26 2010-11-13 13:51:41.000 317 33377.53 288.26 2345.76 30.26 2010-11-13 13:51:42.000 317 33377.57 288.26 2345.78 30.26 2010-11-13 13:51:43.000 317 33377.56 288.27 2345.81 30.26 2010-11-13 13:51:44.000 317 33377.48 288.25 2345.76 30.26 2010-11-13 13:51:45.000 317 33377.60 288.25 2345.77 30.26 2010-11-13 13:51:46.000 317 33377.53 288.25 2345.77 30.26 2010-11-13 13:51:47.000 317 33377.45 288.24 2345.84 30.26 2010-11-13 13:51:48.000 317 33377.54 288.30 2345.74 30.26 2010-11-13 13:51:49.000 317 33377.58 288.29 2345.87 30.26 2010-11-13 13:51:50.000 317 33377.50 288.28 2345.86 30.26 2010-11-13 13:51:51.000 317 33377.51 288.29 2345.79 30.26 2010-11-13 13:51:52.000 317 33377.41 288.26 2345.72 30.26 2010-11-13 13:51:53.000 317 33377.36 288.30 2345.78 30.26 2010-11-13 13:51:54.000 317 33377.52 288.27 2345.72 30.26 2010-11-13 13:51:55.000 317 33377.55 288.26 2345.87 30.26 2010-11-13 13:51:56.000 317 33377.52 288.24 2345.88 30.26 2010-11-13 13:51:57.000 317 33377.53 288.30 2345.84 30.26 2010-11-13 13:51:58.000 317 33377.44 288.31 2345.77 30.26 2010-11-13 13:51:59.000 317 33377.47 288.30 2345.89 30.26 2010-11-13 13:52:00.000 317 33377.48 288.29 2345.82 30.26 2010-11-13 13:52:01.000 317 33377.45 288.27 2345.88 30.26 2010-11-13 13:52:02.000 317 33377.47 288.27 2345.90 30.26 2010-11-13 13:52:03.000 317 33377.49 288.31 2345.82 30.26 2010-11-13 13:52:04.000 317 33377.43 288.33 2345.82 30.26 2010-11-13 13:52:05.000 317 33377.48 288.35 2345.88 30.26 2010-11-13 13:52:06.000 317 33377.50 288.31 2345.83 30.26 2010-11-13 13:52:07.000 317 33377.55 288.34 2345.93 30.26 2010-11-13 13:52:08.000 317 33377.51 288.32 2345.89 30.26 2010-11-13 13:52:09.000 317 33377.44 288.32 2345.84 30.26 2010-11-13 13:52:10.000 317 33377.51 288.26 2345.92 30.26 2010-11-13 13:52:11.000 317 33377.51 288.31 2345.84 30.26 2010-11-13 13:52:12.000 317 33377.47 288.29 2345.83 30.26 2010-11-13 13:52:13.000 317 33377.61 288.28 2345.86 30.26 2010-11-13 13:52:14.000 317 33377.50 288.29 2345.94 30.26 2010-11-13 13:52:15.000 317 33377.49 288.28 2345.87 30.26 2010-11-13 13:52:16.000 317 33377.50 288.26 2345.93 30.26 2010-11-13 13:52:17.000 317 33377.54 288.29 2345.96 30.26 2010-11-13 13:52:18.000 317 33377.52 288.27 2345.89 30.26 2010-11-13 13:52:19.000 317 33377.45 288.24 2345.96 30.26 2010-11-13 13:52:20.000 317 33377.44 288.26 2345.93 30.26 2010-11-13 13:52:21.000 317 33377.51 288.24 2345.86 30.26 2010-11-13 13:52:22.000 317 33377.47 288.28 2345.87 30.26 2010-11-13 13:52:23.000 317 33377.54 288.24 2345.96 30.26 2010-11-13 13:52:24.000 317 33377.49 288.26 2345.95 30.26 2010-11-13 13:52:25.000 317 33377.54 288.25 2345.92 30.26 2010-11-13 13:52:26.000 317 33377.58 288.27 2345.95 30.26 2010-11-13 13:52:27.000 317 33377.43 288.27 2345.86 30.26 2010-11-13 13:52:28.000 317 33377.52 288.28 2345.94 30.26 2010-11-13 13:52:29.000 317 33377.45 288.26 2345.89 30.26 2010-11-13 13:52:30.000 317 33377.46 288.24 2345.89 30.26 2010-11-13 13:52:31.000 317 33377.54 288.24 2345.94 30.26 2010-11-13 13:52:32.000 317 33377.48 288.21 2345.86 30.26 2010-11-13 13:52:33.000 317 33377.46 288.24 2345.92 30.26 2010-11-13 13:52:34.000 317 33377.49 288.22 2345.91 30.26 2010-11-13 13:52:35.000 317 33377.48 288.20 2346.09 30.26 2010-11-13 13:52:36.000 317 33377.48 288.23 2346.01 30.26 2010-11-13 13:52:37.000 317 33377.54 288.25 2345.98 30.26 2010-11-13 13:52:38.000 317 33377.46 288.22 2346.02 30.26 2010-11-13 13:52:39.000 317 33377.45 288.21 2345.95 30.26 2010-11-13 13:52:40.000 317 33377.45 288.24 2346.00 30.26 2010-11-13 13:52:41.000 317 33377.44 288.23 2346.03 30.26 2010-11-13 13:52:42.000 317 33377.54 288.24 2345.98 30.26 2010-11-13 13:52:43.000 317 33377.42 288.18 2345.89 30.26 2010-11-13 13:52:44.000 317 33377.52 288.17 2345.96 30.26 2010-11-13 13:52:45.000 317 33377.50 288.18 2345.92 30.26 2010-11-13 13:52:46.000 317 33377.44 288.22 2345.98 30.26 2010-11-13 13:52:47.000 317 33377.58 288.20 2345.89 30.26 2010-11-13 13:52:48.000 317 33377.51 288.19 2345.96 30.26 2010-11-13 13:52:49.000 317 33377.42 288.19 2345.99 30.26 2010-11-13 13:52:50.000 317 33377.53 288.20 2345.89 30.26 2010-11-13 13:52:51.000 317 33377.47 288.14 2345.89 30.26 2010-11-13 13:52:52.000 317 33377.48 288.14 2345.95 30.26 2010-11-13 13:52:53.000 317 33377.51 288.18 2346.02 30.26 2010-11-13 13:52:54.000 317 33377.39 288.19 2346.05 30.26 2010-11-13 13:52:55.000 317 33377.47 288.23 2346.04 30.26 2010-11-13 13:52:56.000 317 33377.45 288.18 2345.97 30.26 2010-11-13 13:52:57.000 317 33377.34 288.19 2346.01 30.26 2010-11-13 13:52:58.000 317 33377.49 288.18 2345.96 30.26 2010-11-13 13:52:59.000 317 33377.41 288.20 2346.02 30.26 2010-11-13 13:53:00.000 317 33377.42 288.20 2346.04 30.26 2010-11-13 13:53:01.000 317 33377.35 288.21 2345.99 30.26 2010-11-13 13:53:02.000 317 33377.52 288.17 2346.02 30.26 2010-11-13 13:53:03.000 317 33377.38 288.15 2346.04 30.26 2010-11-13 13:53:04.000 317 33377.35 288.20 2345.96 30.26 2010-11-13 13:53:05.000 317 33377.39 288.19 2345.94 30.26 2010-11-13 13:53:06.000 317 33377.32 288.22 2345.96 30.26 2010-11-13 13:53:07.000 317 33377.45 288.20 2345.92 30.26 2010-11-13 13:53:08.000 317 33377.34 288.21 2346.08 30.26 2010-11-13 13:53:09.000 317 33377.37 288.22 2346.01 30.26 2010-11-13 13:53:10.000 317 33377.37 288.20 2346.05 30.26 2010-11-13 13:53:11.000 317 33377.31 288.19 2346.01 30.26 2010-11-13 13:53:12.000 317 33377.28 288.25 2345.97 30.26 2010-11-13 13:53:13.000 317 33377.22 288.23 2346.04 30.26 2010-11-13 13:53:14.000 317 33377.31 288.18 2346.10 30.26 2010-11-13 13:53:15.000 317 33377.19 288.20 2346.12 30.26 2010-11-13 13:53:16.000 317 33377.19 288.22 2346.02 30.26 2010-11-13 13:53:17.000 317 33377.33 288.23 2346.12 30.26 2010-11-13 13:53:18.000 317 33377.29 288.23 2345.95 30.26 2010-11-13 13:53:19.000 317 33377.23 288.24 2346.07 30.26 2010-11-13 13:53:20.000 317 33377.18 288.19 2346.11 30.26 2010-11-13 13:53:21.000 317 33377.09 288.17 2346.14 30.26 2010-11-13 13:53:22.000 317 33377.14 288.25 2346.08 30.26 2010-11-13 13:53:23.000 317 33377.17 288.23 2346.05 30.26 2010-11-13 13:53:24.000 317 33377.04 288.23 2346.01 30.26 2010-11-13 13:53:25.000 317 33377.16 288.21 2346.12 30.26 2010-11-13 13:53:26.000 317 33377.12 288.23 2346.13 30.26 2010-11-13 13:53:27.000 317 33377.13 288.23 2346.14 30.26 2010-11-13 13:53:28.000 317 33377.08 288.25 2346.12 30.26 2010-11-13 13:53:29.000 317 33377.08 288.25 2346.03 30.26 2010-11-13 13:53:30.000 317 33377.17 288.25 2346.15 30.26 2010-11-13 13:53:31.000 317 33377.06 288.25 2346.11 30.26 2010-11-13 13:53:32.000 317 33377.09 288.27 2346.11 30.26 2010-11-13 13:53:33.000 317 33377.10 288.26 2346.08 30.26 2010-11-13 13:53:34.000 317 33377.07 288.31 2346.09 30.26 2010-11-13 13:53:35.000 317 33377.02 288.34 2346.18 30.26 2010-11-13 13:53:36.000 317 33376.97 288.29 2346.16 30.26 2010-11-13 13:53:37.000 317 33377.15 288.32 2346.18 30.26 2010-11-13 13:53:38.000 317 33377.00 288.34 2346.11 30.26 2010-11-13 13:53:39.000 317 33377.05 288.33 2346.11 30.26 2010-11-13 13:53:40.000 317 33377.03 288.32 2346.20 30.26 2010-11-13 13:53:41.000 317 33376.99 288.34 2346.18 30.26 2010-11-13 13:53:42.000 317 33377.00 288.34 2346.15 30.26 2010-11-13 13:53:43.000 317 33377.00 288.32 2346.16 30.26 2010-11-13 13:53:44.000 317 33377.03 288.30 2346.21 30.26 2010-11-13 13:53:45.000 317 33377.02 288.33 2346.24 30.26 2010-11-13 13:53:46.000 317 33377.01 288.38 2346.19 30.26 2010-11-13 13:53:47.000 317 33376.99 288.33 2346.19 30.26 2010-11-13 13:53:48.000 317 33376.96 288.33 2346.29 30.26 2010-11-13 13:53:49.000 317 33377.04 288.34 2346.24 30.26 2010-11-13 13:53:50.000 317 33376.94 288.34 2346.25 30.26 2010-11-13 13:53:51.000 317 33376.99 288.38 2346.32 30.26 2010-11-13 13:53:52.000 317 33376.94 288.30 2346.19 30.26 2010-11-13 13:53:53.000 317 33377.01 288.36 2346.30 30.26 2010-11-13 13:53:54.000 317 33376.95 288.32 2346.26 30.26 2010-11-13 13:53:55.000 317 33376.94 288.32 2346.21 30.26 2010-11-13 13:53:56.000 317 33376.99 288.33 2346.26 30.26 2010-11-13 13:53:57.000 317 33376.94 288.33 2346.23 30.26 2010-11-13 13:53:58.000 317 33376.97 288.33 2346.24 30.26 2010-11-13 13:53:59.000 317 33376.91 288.31 2346.22 30.26 2010-11-13 13:54:00.000 317 33376.91 288.36 2346.21 30.26 2010-11-13 13:54:01.000 317 33376.80 288.34 2346.27 30.26 2010-11-13 13:54:02.000 317 33376.98 288.34 2346.28 30.26 2010-11-13 13:54:03.000 317 33376.86 288.36 2346.27 30.26 2010-11-13 13:54:04.000 317 33376.89 288.36 2346.27 30.26 2010-11-13 13:54:05.000 317 33376.88 288.35 2346.31 30.26 2010-11-13 13:54:06.000 317 33376.94 288.33 2346.25 30.26 2010-11-13 13:54:07.000 317 33376.97 288.31 2346.35 30.26 2010-11-13 13:54:08.000 317 33376.90 288.32 2346.30 30.26 2010-11-13 13:54:09.000 317 33376.96 288.29 2346.24 30.26 2010-11-13 13:54:10.000 317 33376.91 288.31 2346.27 30.26 2010-11-13 13:54:11.000 317 33376.87 288.31 2346.37 30.26 2010-11-13 13:54:12.000 317 33376.89 288.32 2346.30 30.26 2010-11-13 13:54:13.000 317 33376.88 288.28 2346.26 30.26 2010-11-13 13:54:14.000 317 33376.90 288.28 2346.33 30.26 2010-11-13 13:54:15.000 317 33376.94 288.30 2346.30 30.26 2010-11-13 13:54:16.000 317 33376.83 288.27 2346.27 30.26 2010-11-13 13:54:17.000 317 33376.80 288.27 2346.30 30.26 2010-11-13 13:54:18.000 317 33376.85 288.29 2346.36 30.26 2010-11-13 13:54:19.000 317 33376.89 288.24 2346.30 30.26 2010-11-13 13:54:20.000 317 33376.89 288.26 2346.41 30.26 2010-11-13 13:54:21.000 317 33376.86 288.25 2346.38 30.26 2010-11-13 13:54:22.000 317 33376.86 288.24 2346.28 30.26 2010-11-13 13:54:23.000 317 33376.88 288.20 2346.38 30.26 2010-11-13 13:54:24.000 317 33376.81 288.24 2346.32 30.26 2010-11-13 13:54:25.000 317 33376.93 288.19 2346.38 30.26 2010-11-13 13:54:26.000 317 33376.78 288.24 2346.43 30.26 2010-11-13 13:54:27.000 317 33376.86 288.21 2346.33 30.26 2010-11-13 13:54:28.000 317 33376.98 288.18 2346.30 30.26 2010-11-13 13:54:29.000 317 33376.90 288.15 2346.32 30.26 2010-11-13 13:54:30.000 317 33377.01 288.22 2346.33 30.26 2010-11-13 13:54:31.000 317 33376.86 288.22 2346.40 30.26 2010-11-13 13:54:32.000 317 33376.92 288.23 2346.34 30.26 2010-11-13 13:54:33.000 317 33376.91 288.17 2346.30 30.26 2010-11-13 13:54:34.000 317 33376.93 288.21 2346.33 30.26 2010-11-13 13:54:35.000 317 33376.87 288.19 2346.32 30.26 2010-11-13 13:54:36.000 317 33376.95 288.21 2346.38 30.26 2010-11-13 13:54:37.000 317 33376.94 288.21 2346.36 30.26 2010-11-13 13:54:38.000 317 33376.98 288.17 2346.38 30.26 2010-11-13 13:54:39.000 317 33376.93 288.16 2346.34 30.26 2010-11-13 13:54:40.000 317 33376.95 288.16 2346.36 30.26 2010-11-13 13:54:41.000 317 33376.92 288.17 2346.26 30.26 2010-11-13 13:54:42.000 317 33376.94 288.17 2346.32 30.26 2010-11-13 13:54:43.000 317 33376.96 288.20 2346.30 30.26 2010-11-13 13:54:44.000 317 33376.86 288.16 2346.35 30.26 2010-11-13 13:54:45.000 317 33376.88 288.12 2346.39 30.25 2010-11-13 13:54:46.000 317 33376.93 288.15 2346.26 30.26 2010-11-13 13:54:47.000 317 33376.95 288.15 2346.30 30.26 2010-11-13 13:54:48.000 317 33376.89 288.17 2346.43 30.26 2010-11-13 13:54:49.000 317 33376.85 288.16 2346.36 30.25 2010-11-13 13:54:50.000 317 33376.91 288.23 2346.34 30.25 2010-11-13 13:54:51.000 317 33376.93 288.17 2346.30 30.25 2010-11-13 13:54:52.000 317 33376.98 288.14 2346.31 30.25 2010-11-13 13:54:53.000 317 33376.96 288.13 2346.33 30.26 2010-11-13 13:54:54.000 317 33376.96 288.11 2346.45 30.25 2010-11-13 13:54:55.000 317 33377.04 288.15 2346.34 30.25 2010-11-13 13:54:56.000 317 33376.89 288.08 2346.39 30.25 2010-11-13 13:54:57.000 317 33376.84 288.06 2346.31 30.25 2010-11-13 13:54:58.000 317 33376.92 288.11 2346.39 30.25 2010-11-13 13:54:59.000 317 33376.97 288.12 2346.38 30.26 2010-11-13 13:55:00.000 317 33376.95 288.15 2346.33 30.25 2010-11-13 13:55:01.000 317 33376.82 288.12 2346.35 30.26 2010-11-13 13:55:02.000 317 33376.94 288.11 2346.24 30.26 2010-11-13 13:55:03.000 317 33376.88 288.12 2346.31 30.26 2010-11-13 13:55:04.000 317 33376.86 288.12 2346.38 30.25 2010-11-13 13:55:05.000 317 33376.75 288.10 2346.33 30.26 2010-11-13 13:55:06.000 317 33376.78 288.13 2346.38 30.26 2010-11-13 13:55:07.000 317 33376.98 288.10 2346.35 30.25 2010-11-13 13:55:08.000 317 33376.86 288.11 2346.34 30.25 2010-11-13 13:55:09.000 317 33376.78 288.09 2346.32 30.25 2010-11-13 13:55:10.000 317 33376.75 288.13 2346.40 30.25 2010-11-13 13:55:11.000 317 33376.71 288.12 2346.36 30.25 2010-11-13 13:55:12.000 317 33376.73 288.15 2346.39 30.26 2010-11-13 13:55:13.000 317 33376.76 288.13 2346.38 30.25 2010-11-13 13:55:14.000 317 33376.77 288.14 2346.42 30.25 2010-11-13 13:55:15.000 317 33376.71 288.13 2346.37 30.25 2010-11-13 13:55:16.000 317 33376.79 288.14 2346.28 30.25 2010-11-13 13:55:17.000 317 33376.68 288.17 2346.32 30.26 2010-11-13 13:55:18.000 317 33376.63 288.14 2346.34 30.25 2010-11-13 13:55:19.000 317 33376.80 288.14 2346.39 30.26 2010-11-13 13:55:20.000 317 33376.65 288.14 2346.25 30.26 2010-11-13 13:55:21.000 317 33376.70 288.12 2346.28 30.26 2010-11-13 13:55:22.000 317 33376.76 288.14 2346.46 30.26 2010-11-13 13:55:23.000 317 33376.79 288.12 2346.44 30.26 2010-11-13 13:55:24.000 317 33376.67 288.12 2346.43 30.26 2010-11-13 13:55:25.000 317 33376.69 288.21 2346.43 30.26 2010-11-13 13:55:26.000 317 33376.68 288.17 2346.42 30.26 2010-11-13 13:55:27.000 317 33376.65 288.18 2346.48 30.25 2010-11-13 13:55:28.000 317 33376.67 288.18 2346.40 30.26 2010-11-13 13:55:29.000 317 33376.73 288.17 2346.36 30.26 2010-11-13 13:55:30.000 317 33376.63 288.18 2346.38 30.26 2010-11-13 13:55:31.000 317 33376.62 288.21 2346.40 30.26 2010-11-13 13:55:32.000 317 33376.73 288.17 2346.36 30.26 2010-11-13 13:55:33.000 317 33376.58 288.15 2346.43 30.26 2010-11-13 13:55:34.000 317 33376.68 288.13 2346.41 30.26 2010-11-13 13:55:35.000 317 33376.63 288.20 2346.48 30.26 2010-11-13 13:55:36.000 317 33376.59 288.20 2346.39 30.26 2010-11-13 13:55:37.000 317 33376.60 288.22 2346.47 30.26 2010-11-13 13:55:38.000 317 33376.69 288.19 2346.36 30.26 2010-11-13 13:55:39.000 317 33376.63 288.20 2346.42 30.26 2010-11-13 13:55:40.000 317 33376.60 288.18 2346.42 30.26 2010-11-13 13:55:41.000 317 33376.65 288.18 2346.43 30.26 2010-11-13 13:55:42.000 317 33376.63 288.22 2346.51 30.26 2010-11-13 13:55:43.000 317 33376.65 288.15 2346.43 30.26 2010-11-13 13:55:44.000 317 33376.64 288.17 2346.52 30.26 2010-11-13 13:55:45.000 317 33376.60 288.16 2346.53 30.26 2010-11-13 13:55:46.000 317 33376.64 288.18 2346.51 30.26 2010-11-13 13:55:47.000 317 33376.60 288.17 2346.48 30.26 2010-11-13 13:55:48.000 317 33376.58 288.18 2346.52 30.26 2010-11-13 13:55:49.000 317 33376.68 288.18 2346.49 30.26 2010-11-13 13:55:50.000 317 33376.68 288.14 2346.52 30.26 2010-11-13 13:55:51.000 317 33376.62 288.17 2346.46 30.26 2010-11-13 13:55:52.000 317 33376.63 288.17 2346.50 30.25 2010-11-13 13:55:53.000 317 33376.64 288.15 2346.53 30.26 2010-11-13 13:55:54.000 317 33376.51 288.12 2346.47 30.26 2010-11-13 13:55:55.000 317 33376.76 288.17 2346.46 30.26 2010-11-13 13:55:56.000 317 33376.68 288.09 2346.51 30.26 2010-11-13 13:55:57.000 317 33376.66 288.12 2346.49 30.26 2010-11-13 13:55:58.000 317 33376.64 288.09 2346.49 30.26 2010-11-13 13:55:59.000 317 33376.63 288.18 2346.51 30.26 2010-11-13 13:56:00.000 317 33376.53 288.12 2346.56 30.26 2010-11-13 13:56:01.000 317 33376.65 288.12 2346.46 30.26 2010-11-13 13:56:02.000 317 33376.75 288.10 2346.48 30.26 2010-11-13 13:56:03.000 317 33376.61 288.08 2346.46 30.26 2010-11-13 13:56:04.000 317 33376.57 288.12 2346.42 30.26 2010-11-13 13:56:05.000 317 33376.64 288.09 2346.58 30.26 2010-11-13 13:56:06.000 317 33376.57 288.08 2346.53 30.26 2010-11-13 13:56:07.000 317 33376.78 288.07 2346.58 30.25 2010-11-13 13:56:08.000 317 33376.58 288.05 2346.55 30.25 2010-11-13 13:56:09.000 317 33376.75 288.03 2346.51 30.25 2010-11-13 13:56:10.000 317 33376.68 288.11 2346.49 30.25 2010-11-13 13:56:11.000 317 33376.79 288.00 2346.51 30.25 2010-11-13 13:56:12.000 317 33376.71 288.04 2346.46 30.25 2010-11-13 13:56:13.000 317 33376.70 288.05 2346.53 30.25 2010-11-13 13:56:14.000 317 33376.71 288.01 2346.52 30.25 2010-11-13 13:56:15.000 317 33376.70 288.01 2346.52 30.25 2010-11-13 13:56:16.000 317 33376.73 287.99 2346.53 30.25 2010-11-13 13:56:17.000 317 33376.64 287.94 2346.53 30.25 2010-11-13 13:56:18.000 317 33376.69 287.98 2346.49 30.25 2010-11-13 13:56:19.000 317 33376.70 287.98 2346.53 30.25 2010-11-13 13:56:20.000 317 33376.83 287.94 2346.48 30.25 2010-11-13 13:56:21.000 317 33376.70 287.93 2346.51 30.25 2010-11-13 13:56:22.000 317 33376.81 287.96 2346.64 30.25 2010-11-13 13:56:23.000 317 33376.78 287.99 2346.49 30.25 2010-11-13 13:56:24.000 317 33376.79 287.99 2346.57 30.25 2010-11-13 13:56:25.000 317 33376.77 287.94 2346.56 30.25 2010-11-13 13:56:26.000 317 33376.81 287.96 2346.54 30.25 2010-11-13 13:56:27.000 317 33376.80 287.97 2346.47 30.25 2010-11-13 13:56:28.000 317 33376.83 287.93 2346.58 30.25 2010-11-13 13:56:29.000 317 33376.75 287.90 2346.46 30.25 2010-11-13 13:56:30.000 317 33376.87 287.93 2346.55 30.25 2010-11-13 13:56:31.000 317 33376.83 287.96 2346.49 30.25 2010-11-13 13:56:32.000 317 33376.84 287.89 2346.53 30.25 2010-11-13 13:56:33.000 317 33376.88 287.94 2346.53 30.25 2010-11-13 13:56:34.000 317 33376.87 287.93 2346.52 30.25 2010-11-13 13:56:35.000 317 33376.83 287.92 2346.52 30.25 2010-11-13 13:56:36.000 317 33376.85 287.92 2346.40 30.25 2010-11-13 13:56:37.000 317 33376.87 287.90 2346.51 30.25 2010-11-13 13:56:38.000 317 33376.79 287.92 2346.46 30.25 2010-11-13 13:56:39.000 317 33376.83 287.91 2346.50 30.25 2010-11-13 13:56:40.000 317 33376.90 287.93 2346.43 30.25 2010-11-13 13:56:41.000 317 33376.90 287.88 2346.46 30.25 2010-11-13 13:56:42.000 317 33376.89 287.85 2346.54 30.25 2010-11-13 13:56:43.000 317 33376.82 287.87 2346.51 30.25 2010-11-13 13:56:44.000 317 33376.89 287.87 2346.47 30.25 2010-11-13 13:56:45.000 317 33376.88 287.82 2346.52 30.25 2010-11-13 13:56:46.000 317 33376.87 287.89 2346.39 30.25 2010-11-13 13:56:47.000 317 33376.83 287.85 2346.46 30.25 2010-11-13 13:56:48.000 317 33376.82 287.86 2346.41 30.25 2010-11-13 13:56:49.000 317 33377.00 287.87 2346.42 30.25 2010-11-13 13:56:50.000 317 33376.85 287.86 2346.51 30.25 2010-11-13 13:56:51.000 317 33376.89 287.83 2346.44 30.25 2010-11-13 13:56:52.000 317 33376.92 287.80 2346.48 30.25 2010-11-13 13:56:53.000 317 33376.83 287.84 2346.49 30.25 2010-11-13 13:56:54.000 317 33376.79 287.84 2346.43 30.25 2010-11-13 13:56:55.000 317 33376.94 287.86 2346.45 30.25 2010-11-13 13:56:56.000 317 33376.83 287.84 2346.46 30.25 2010-11-13 13:56:57.000 317 33376.84 287.86 2346.48 30.25 2010-11-13 13:56:58.000 317 33376.81 287.83 2346.45 30.25 2010-11-13 13:56:59.000 317 33376.85 287.84 2346.40 30.25 2010-11-13 13:57:00.000 317 33376.95 287.85 2346.39 30.25 2010-11-13 13:57:01.000 317 33376.79 287.80 2346.38 30.25 2010-11-13 13:57:02.000 317 33376.84 287.86 2346.43 30.25 2010-11-13 13:57:03.000 317 33376.82 287.86 2346.43 30.25 2010-11-13 13:57:04.000 317 33376.79 287.87 2346.41 30.25 2010-11-13 13:57:05.000 317 33376.82 287.87 2346.34 30.25 2010-11-13 13:57:06.000 317 33376.81 287.90 2346.43 30.25 2010-11-13 13:57:07.000 317 33376.83 287.87 2346.35 30.25 2010-11-13 13:57:08.000 317 33376.79 287.90 2346.39 30.25 2010-11-13 13:57:09.000 317 33376.80 287.88 2346.38 30.25 2010-11-13 13:57:10.000 317 33376.78 287.89 2346.52 30.25 2010-11-13 13:57:11.000 317 33376.70 287.90 2346.49 30.25 2010-11-13 13:57:12.000 317 33376.73 287.92 2346.40 30.25 2010-11-13 13:57:13.000 317 33376.82 287.96 2346.42 30.25 2010-11-13 13:57:14.000 317 33376.70 287.90 2346.43 30.25 2010-11-13 13:57:15.000 317 33376.73 287.88 2346.42 30.25 2010-11-13 13:57:16.000 317 33376.81 287.94 2346.44 30.25 2010-11-13 13:57:17.000 317 33376.75 287.94 2346.46 30.25 2010-11-13 13:57:18.000 317 33376.68 287.95 2346.46 30.25 2010-11-13 13:57:19.000 317 33376.63 287.93 2346.47 30.25 2010-11-13 13:57:20.000 317 33376.69 287.95 2346.46 30.25 2010-11-13 13:57:21.000 317 33376.59 287.94 2346.45 30.25 2010-11-13 13:57:22.000 317 33376.65 287.92 2346.51 30.25 2010-11-13 13:57:23.000 317 33376.61 287.98 2346.54 30.25 2010-11-13 13:57:24.000 317 33376.60 287.94 2346.53 30.25 2010-11-13 13:57:25.000 317 33376.58 287.97 2346.49 30.25 2010-11-13 13:57:26.000 317 33376.60 288.01 2346.54 30.25 2010-11-13 13:57:27.000 317 33376.57 287.98 2346.47 30.25 2010-11-13 13:57:28.000 317 33376.58 287.96 2346.52 30.26 2010-11-13 13:57:29.000 317 33376.58 288.00 2346.57 30.25 2010-11-13 13:57:30.000 317 33376.57 288.01 2346.52 30.25 2010-11-13 13:57:31.000 317 33376.55 287.98 2346.59 30.25 2010-11-13 13:57:32.000 317 33376.63 287.98 2346.52 30.25 2010-11-13 13:57:33.000 317 33376.50 287.98 2346.55 30.25 2010-11-13 13:57:34.000 317 33376.58 288.03 2346.58 30.25 2010-11-13 13:57:35.000 317 33376.58 287.97 2346.54 30.25 2010-11-13 13:57:36.000 317 33376.45 287.97 2346.67 30.25 2010-11-13 13:57:37.000 317 33376.52 288.03 2346.59 30.25 2010-11-13 13:57:38.000 317 33376.54 288.03 2346.62 30.25 2010-11-13 13:57:39.000 317 33376.52 288.01 2346.60 30.25 2010-11-13 13:57:40.000 317 33376.54 288.00 2346.67 30.25 2010-11-13 13:57:41.000 317 33376.54 288.03 2346.64 30.25 2010-11-13 13:57:42.000 317 33376.54 288.02 2346.63 30.26 2010-11-13 13:57:43.000 317 33376.60 288.01 2346.65 30.26 2010-11-13 13:57:44.000 317 33376.50 288.01 2346.60 30.26 2010-11-13 13:57:45.000 317 33376.50 287.98 2346.59 30.26 2010-11-13 13:57:46.000 317 33376.57 288.02 2346.67 30.26 2010-11-13 13:57:47.000 317 33376.52 287.97 2346.71 30.26 2010-11-13 13:57:48.000 317 33376.52 288.00 2346.68 30.26 2010-11-13 13:57:49.000 317 33376.52 288.01 2346.66 30.26 2010-11-13 13:57:50.000 317 33376.40 288.03 2346.66 30.26 2010-11-13 13:57:51.000 317 33376.47 287.98 2346.68 30.26 2010-11-13 13:57:52.000 317 33376.50 287.97 2346.65 30.26 2010-11-13 13:57:53.000 317 33376.49 288.00 2346.74 30.26 2010-11-13 13:57:54.000 317 33376.49 287.97 2346.73 30.26 2010-11-13 13:57:55.000 317 33376.42 287.96 2346.69 30.26 2010-11-13 13:57:56.000 317 33376.55 287.99 2346.73 30.26 2010-11-13 13:57:57.000 317 33376.42 287.99 2346.68 30.26 2010-11-13 13:57:58.000 317 33376.52 287.95 2346.67 30.26 2010-11-13 13:57:59.000 317 33376.47 287.98 2346.69 30.26 2010-11-13 13:58:00.000 317 33376.47 288.00 2346.71 30.26 2010-11-13 13:58:01.000 317 33376.42 288.03 2346.80 30.25 2010-11-13 13:58:02.000 317 33376.42 288.01 2346.72 30.25 2010-11-13 13:58:03.000 317 33376.46 287.98 2346.70 30.25 2010-11-13 13:58:04.000 317 33376.42 287.96 2346.75 30.25 2010-11-13 13:58:05.000 317 33376.40 288.00 2346.77 30.26 2010-11-13 13:58:06.000 317 33376.26 287.91 2346.76 30.26 2010-11-13 13:58:07.000 317 33376.45 287.98 2346.80 30.25 2010-11-13 13:58:08.000 317 33376.43 287.94 2346.79 30.25 2010-11-13 13:58:09.000 317 33376.43 287.96 2346.84 30.25 2010-11-13 13:58:10.000 317 33376.48 287.95 2346.72 30.25 2010-11-13 13:58:11.000 317 33376.46 287.95 2346.80 30.25 2010-11-13 13:58:12.000 317 33376.43 287.93 2346.80 30.25 2010-11-13 13:58:13.000 317 33376.37 287.95 2346.90 30.25 2010-11-13 13:58:14.000 317 33376.45 287.93 2346.86 30.25 2010-11-13 13:58:15.000 317 33376.53 287.89 2346.88 30.25 2010-11-13 13:58:16.000 317 33376.40 287.89 2346.86 30.25 2010-11-13 13:58:17.000 317 33376.44 287.91 2346.82 30.25 2010-11-13 13:58:18.000 317 33376.54 287.90 2346.88 30.25 2010-11-13 13:58:19.000 317 33376.32 287.92 2346.88 30.25 2010-11-13 13:58:20.000 317 33376.43 287.96 2346.77 30.25 2010-11-13 13:58:21.000 317 33376.40 287.97 2346.81 30.25 2010-11-13 13:58:22.000 317 33376.44 287.93 2346.80 30.25 2010-11-13 13:58:23.000 317 33376.41 287.94 2346.89 30.25 2010-11-13 13:58:24.000 317 33376.32 287.87 2346.86 30.25 2010-11-13 13:58:25.000 317 33376.48 287.91 2346.91 30.25 2010-11-13 13:58:26.000 317 33376.32 287.88 2346.89 30.25 2010-11-13 13:58:27.000 317 33376.45 287.88 2346.89 30.25 2010-11-13 13:58:28.000 317 33376.44 287.89 2346.92 30.25 2010-11-13 13:58:29.000 317 33376.40 287.91 2346.81 30.25 2010-11-13 13:58:30.000 317 33376.42 287.90 2346.93 30.25 2010-11-13 13:58:31.000 317 33376.31 287.89 2346.83 30.25 2010-11-13 13:58:32.000 317 33376.45 287.93 2346.82 30.25 2010-11-13 13:58:33.000 317 33376.38 287.89 2346.85 30.25 2010-11-13 13:58:34.000 317 33376.40 287.85 2346.84 30.25 2010-11-13 13:58:35.000 317 33376.38 287.87 2346.80 30.25 2010-11-13 13:58:36.000 317 33376.41 287.91 2346.86 30.25 2010-11-13 13:58:37.000 317 33376.40 287.87 2346.88 30.25 2010-11-13 13:58:38.000 317 33376.42 287.90 2346.90 30.25 2010-11-13 13:58:39.000 317 33376.34 287.87 2346.89 30.25 2010-11-13 13:58:40.000 317 33376.42 287.89 2346.84 30.26 2010-11-13 13:58:41.000 317 33376.30 287.84 2346.82 30.26 2010-11-13 13:58:42.000 317 33376.24 287.90 2346.87 30.25 2010-11-13 13:58:43.000 317 33376.23 287.88 2346.88 30.26 2010-11-13 13:58:44.000 317 33376.39 287.89 2346.94 30.26 2010-11-13 13:58:45.000 317 33376.30 287.86 2346.98 30.26 2010-11-13 13:58:46.000 317 33376.33 287.83 2346.98 30.26 2010-11-13 13:58:47.000 317 33376.34 287.89 2346.91 30.26 2010-11-13 13:58:48.000 317 33376.29 287.85 2346.87 30.26 2010-11-13 13:58:49.000 317 33376.36 287.89 2346.92 30.26 2010-11-13 13:58:50.000 317 33376.34 287.89 2346.90 30.26 2010-11-13 13:58:51.000 317 33376.36 287.86 2346.88 30.26 2010-11-13 13:58:52.000 317 33376.37 287.84 2346.91 30.26 2010-11-13 13:58:53.000 317 33376.39 287.85 2346.89 30.26 2010-11-13 13:58:54.000 317 33376.36 287.85 2346.88 30.25 2010-11-13 13:58:55.000 317 33376.24 287.84 2346.86 30.26 2010-11-13 13:58:56.000 317 33376.26 287.86 2346.89 30.26 2010-11-13 13:58:57.000 317 33376.33 287.86 2346.89 30.25 2010-11-13 13:58:58.000 317 33376.39 287.88 2346.88 30.25 2010-11-13 13:58:59.000 317 33376.30 287.87 2346.99 30.25 2010-11-13 13:59:00.000 317 33376.27 287.88 2346.93 30.25 2010-11-13 13:59:01.000 317 33376.19 287.90 2346.92 30.26 2010-11-13 13:59:02.000 317 33376.20 287.83 2346.92 30.26 2010-11-13 13:59:03.000 317 33376.35 287.88 2346.93 30.25 2010-11-13 13:59:04.000 317 33376.26 287.86 2346.84 30.25 2010-11-13 13:59:05.000 317 33376.27 287.85 2346.94 30.25 2010-11-13 13:59:06.000 317 33376.32 287.84 2346.90 30.25 2010-11-13 13:59:07.000 317 33376.24 287.83 2346.96 30.25 2010-11-13 13:59:08.000 317 33376.21 287.89 2346.81 30.25 2010-11-13 13:59:09.000 317 33376.19 287.85 2346.81 30.25 2010-11-13 13:59:10.000 317 33376.21 287.88 2346.91 30.25 2010-11-13 13:59:11.000 317 33376.25 287.85 2346.98 30.25 2010-11-13 13:59:12.000 317 33376.11 287.92 2346.91 30.25 2010-11-13 13:59:13.000 317 33376.27 287.91 2346.84 30.25 2010-11-13 13:59:14.000 317 33376.07 287.89 2346.96 30.25 2010-11-13 13:59:15.000 317 33376.12 287.89 2346.91 30.25 2010-11-13 13:59:16.000 317 33376.21 287.93 2347.00 30.25 2010-11-13 13:59:17.000 317 33376.08 287.91 2346.99 30.25 2010-11-13 13:59:18.000 317 33376.07 287.91 2346.84 30.25 2010-11-13 13:59:19.000 317 33376.07 287.89 2347.02 30.25 2010-11-13 13:59:20.000 317 33376.22 287.95 2347.01 30.25 2010-11-13 13:59:21.000 317 33376.10 287.98 2347.00 30.26 2010-11-13 13:59:22.000 317 33376.08 287.97 2346.95 30.25 2010-11-13 13:59:23.000 317 33376.10 287.97 2346.92 30.25 2010-11-13 13:59:24.000 317 33376.12 288.02 2346.99 30.25 2010-11-13 13:59:25.000 317 33376.08 287.96 2346.92 30.25 2010-11-13 13:59:26.000 317 33375.96 287.99 2346.99 30.25 2010-11-13 13:59:27.000 317 33375.96 287.94 2346.92 30.25 2010-11-13 13:59:28.000 317 33376.01 287.98 2347.07 30.25 2010-11-13 13:59:29.000 317 33375.98 288.04 2346.99 30.25 2010-11-13 13:59:30.000 317 33375.99 288.03 2347.02 30.26 2010-11-13 13:59:31.000 317 33375.95 288.03 2346.95 30.25 2010-11-13 13:59:32.000 317 33376.04 288.08 2347.05 30.25 2010-11-13 13:59:33.000 317 33375.90 288.08 2347.06 30.25 2010-11-13 13:59:34.000 317 33375.93 288.07 2346.99 30.25 2010-11-13 13:59:35.000 317 33376.00 288.08 2347.05 30.25 2010-11-13 13:59:36.000 317 33375.90 288.07 2347.06 30.25 2010-11-13 13:59:37.000 317 33375.89 288.08 2347.02 30.25 2010-11-13 13:59:38.000 317 33375.89 288.09 2347.09 30.25 2010-11-13 13:59:39.000 317 33375.92 288.07 2347.06 30.25 2010-11-13 13:59:40.000 317 33375.97 288.06 2347.11 30.25 2010-11-13 13:59:41.000 317 33375.90 288.10 2347.17 30.25 2010-11-13 13:59:42.000 317 33375.96 288.06 2347.17 30.26 2010-11-13 13:59:43.000 317 33375.82 288.09 2347.07 30.25 2010-11-13 13:59:44.000 317 33375.90 288.09 2347.14 30.26 2010-11-13 13:59:45.000 317 33375.89 288.09 2347.12 30.25 2010-11-13 13:59:46.000 317 33375.88 288.11 2347.12 30.25 2010-11-13 13:59:47.000 317 33375.89 288.03 2347.17 30.25 2010-11-13 13:59:48.000 317 33375.89 288.06 2347.17 30.25 2010-11-13 13:59:49.000 317 33375.85 288.07 2347.21 30.25 2010-11-13 13:59:50.000 317 33375.87 288.07 2347.12 30.26 2010-11-13 13:59:51.000 317 33375.78 288.07 2347.17 30.25 2010-11-13 13:59:52.000 317 33375.89 288.11 2347.17 30.26 2010-11-13 13:59:53.000 317 33375.89 288.07 2347.10 30.26 2010-11-13 13:59:54.000 317 33375.80 288.07 2347.18 30.26 2010-11-13 13:59:55.000 317 33375.83 288.07 2347.24 30.26 2010-11-13 13:59:56.000 317 33375.96 288.11 2347.21 30.25 2010-11-13 13:59:57.000 317 33375.79 288.12 2347.18 30.25 2010-11-13 13:59:58.000 317 33375.77 288.10 2347.13 30.26 2010-11-13 13:59:59.000 317 33375.79 288.11 2347.16 30.26 2010-11-13 14:00:00.000 317 33375.80 288.13 2347.15 30.26 2010-11-13 14:00:01.000 317 33375.80 288.11 2347.18 30.25 2010-11-13 14:00:02.000 317 33375.75 288.09 2347.22 30.26 2010-11-13 14:00:03.000 317 33375.76 288.12 2347.18 30.25 2010-11-13 14:00:04.000 317 33375.74 288.11 2347.20 30.26 2010-11-13 14:00:05.000 317 33375.76 288.13 2347.24 30.26 2010-11-13 14:00:06.000 317 33375.68 288.15 2347.23 30.26 2010-11-13 14:00:07.000 317 33375.66 288.16 2347.19 30.26 2010-11-13 14:00:08.000 317 33375.73 288.18 2347.20 30.26 2010-11-13 14:00:09.000 317 33375.61 288.17 2347.27 30.26 2010-11-13 14:00:10.000 317 33375.69 288.13 2347.23 30.26 2010-11-13 14:00:11.000 317 33375.68 288.16 2347.35 30.26 2010-11-13 14:00:12.000 317 33375.57 288.17 2347.29 30.26 2010-11-13 14:00:13.000 317 33375.60 288.20 2347.35 30.26 2010-11-13 14:00:14.000 317 33375.65 288.24 2347.32 30.26 2010-11-13 14:00:15.000 317 33375.63 288.20 2347.26 30.26 2010-11-13 14:00:16.000 317 33375.55 288.22 2347.22 30.26 2010-11-13 14:00:17.000 317 33375.48 288.20 2347.29 30.26 2010-11-13 14:00:18.000 317 33375.53 288.26 2347.29 30.26 2010-11-13 14:00:19.000 317 33375.59 288.23 2347.35 30.26 2010-11-13 14:00:20.000 317 33375.60 288.25 2347.29 30.26 2010-11-13 14:00:21.000 317 33375.56 288.25 2347.32 30.26 2010-11-13 14:00:22.000 317 33375.53 288.26 2347.33 30.26 2010-11-13 14:00:23.000 317 33375.53 288.25 2347.30 30.26 2010-11-13 14:00:24.000 317 33375.51 288.25 2347.40 30.26 2010-11-13 14:00:25.000 317 33375.46 288.21 2347.29 30.26 2010-11-13 14:00:26.000 317 33375.50 288.24 2347.33 30.26 2010-11-13 14:00:27.000 317 33375.46 288.25 2347.45 30.26 2010-11-13 14:00:28.000 317 33375.44 288.24 2347.42 30.26 2010-11-13 14:00:29.000 317 33375.60 288.24 2347.41 30.26 2010-11-13 14:00:30.000 317 33375.60 288.26 2347.42 30.26 2010-11-13 14:00:31.000 317 33375.47 288.24 2347.40 30.26 2010-11-13 14:00:32.000 317 33375.55 288.25 2347.49 30.26 2010-11-13 14:00:33.000 317 33375.52 288.24 2347.46 30.26 2010-11-13 14:00:34.000 317 33375.59 288.23 2347.43 30.26 2010-11-13 14:00:35.000 317 33375.55 288.22 2347.45 30.26 2010-11-13 14:00:36.000 317 33375.47 288.24 2347.48 30.26 2010-11-13 14:00:37.000 317 33375.46 288.22 2347.44 30.26 2010-11-13 14:00:38.000 317 33375.66 288.24 2347.41 30.26 2010-11-13 14:00:39.000 317 33375.54 288.20 2347.33 30.26 2010-11-13 14:00:40.000 317 33375.60 288.22 2347.43 30.26 2010-11-13 14:00:41.000 317 33375.53 288.26 2347.38 30.26 2010-11-13 14:00:42.000 317 33375.55 288.27 2347.47 30.26 2010-11-13 14:00:43.000 317 33375.55 288.22 2347.49 30.26 2010-11-13 14:00:44.000 317 33375.56 288.20 2347.47 30.26 2010-11-13 14:00:45.000 317 33375.61 288.21 2347.49 30.26 2010-11-13 14:00:46.000 317 33375.60 288.23 2347.42 30.26 2010-11-13 14:00:47.000 317 33375.63 288.20 2347.45 30.26 2010-11-13 14:00:48.000 317 33375.62 288.20 2347.49 30.26 2010-11-13 14:00:49.000 317 33375.56 288.19 2347.49 30.26 2010-11-13 14:00:50.000 317 33375.59 288.21 2347.53 30.26 2010-11-13 14:00:51.000 317 33375.57 288.23 2347.49 30.26 2010-11-13 14:00:52.000 317 33375.65 288.14 2347.42 30.26 2010-11-13 14:00:53.000 317 33375.64 288.15 2347.42 30.26 2010-11-13 14:00:54.000 317 33375.62 288.12 2347.41 30.26 2010-11-13 14:00:55.000 317 33375.67 288.14 2347.49 30.26 2010-11-13 14:00:56.000 317 33375.54 288.12 2347.48 30.26 2010-11-13 14:00:57.000 317 33375.66 288.15 2347.51 30.26 2010-11-13 14:00:58.000 317 33375.59 288.15 2347.41 30.26 2010-11-13 14:00:59.000 317 33375.56 288.18 2347.42 30.26 2010-11-13 14:01:00.000 317 33375.55 288.14 2347.46 30.26 2010-11-13 14:01:01.000 317 33375.46 288.15 2347.46 30.26 2010-11-13 14:01:02.000 317 33375.61 288.14 2347.42 30.26 2010-11-13 14:01:03.000 317 33375.53 288.15 2347.41 30.26 2010-11-13 14:01:04.000 317 33375.55 288.14 2347.48 30.26 2010-11-13 14:01:05.000 317 33375.53 288.19 2347.45 30.26 2010-11-13 14:01:06.000 317 33375.51 288.17 2347.47 30.26 2010-11-13 14:01:07.000 317 33375.57 288.17 2347.41 30.26 2010-11-13 14:01:08.000 317 33375.57 288.16 2347.52 30.26 2010-11-13 14:01:09.000 317 33375.46 288.15 2347.47 30.26 2010-11-13 14:01:10.000 317 33375.54 288.24 2347.42 30.26 2010-11-13 14:01:11.000 317 33375.60 288.18 2347.49 30.26 2010-11-13 14:01:12.000 317 33375.55 288.18 2347.45 30.26 2010-11-13 14:01:13.000 317 33375.46 288.22 2347.47 30.26 2010-11-13 14:01:14.000 317 33375.58 288.21 2347.44 30.26 2010-11-13 14:01:15.000 317 33375.50 288.20 2347.47 30.26 2010-11-13 14:01:16.000 317 33375.49 288.24 2347.48 30.26 2010-11-13 14:01:17.000 317 33375.43 288.24 2347.44 30.26 2010-11-13 14:01:18.000 317 33375.44 288.23 2347.47 30.26 2010-11-13 14:01:19.000 317 33375.50 288.19 2347.51 30.26 2010-11-13 14:01:20.000 317 33375.52 288.23 2347.54 30.26 2010-11-13 14:01:21.000 317 33375.54 288.20 2347.54 30.26 2010-11-13 14:01:22.000 317 33375.58 288.22 2347.52 30.26 2010-11-13 14:01:23.000 317 33375.55 288.24 2347.49 30.26 2010-11-13 14:01:24.000 317 33375.54 288.23 2347.53 30.26 2010-11-13 14:01:25.000 317 33375.41 288.17 2347.55 30.26 2010-11-13 14:01:26.000 317 33375.52 288.22 2347.48 30.26 2010-11-13 14:01:27.000 317 33375.45 288.22 2347.51 30.26 2010-11-13 14:01:28.000 317 33375.43 288.21 2347.53 30.26 2010-11-13 14:01:29.000 317 33375.43 288.20 2347.49 30.26 2010-11-13 14:01:30.000 317 33375.37 288.22 2347.56 30.26 2010-11-13 14:01:31.000 317 33375.52 288.20 2347.53 30.26 2010-11-13 14:01:32.000 317 33375.44 288.21 2347.44 30.26 2010-11-13 14:01:33.000 317 33375.42 288.16 2347.46 30.26 2010-11-13 14:01:34.000 317 33375.49 288.20 2347.49 30.26 2010-11-13 14:01:35.000 317 33375.58 288.21 2347.62 30.26 2010-11-13 14:01:36.000 317 33375.58 288.21 2347.62 30.26 2010-11-13 14:01:37.000 317 33375.46 288.20 2347.58 30.26 2010-11-13 14:01:38.000 317 33375.49 288.21 2347.64 30.26 2010-11-13 14:01:39.000 317 33375.49 288.21 2347.60 30.26 2010-11-13 14:01:40.000 317 33375.46 288.21 2347.53 30.26 2010-11-13 14:01:41.000 317 33375.50 288.23 2347.53 30.26 2010-11-13 14:01:42.000 317 33375.42 288.24 2347.61 30.26 2010-11-13 14:01:43.000 317 33375.60 288.22 2347.55 30.26 2010-11-13 14:01:44.000 317 33375.45 288.20 2347.63 30.26 2010-11-13 14:01:45.000 317 33375.43 288.16 2347.55 30.26 2010-11-13 14:01:46.000 317 33375.47 288.18 2347.57 30.26 2010-11-13 14:01:47.000 317 33375.54 288.19 2347.62 30.26 2010-11-13 14:01:48.000 317 33375.43 288.17 2347.54 30.26 2010-11-13 14:01:49.000 317 33375.43 288.18 2347.67 30.26 2010-11-13 14:01:50.000 317 33375.50 288.21 2347.65 30.26 2010-11-13 14:01:51.000 317 33375.47 288.18 2347.60 30.26 2010-11-13 14:01:52.000 317 33375.54 288.16 2347.62 30.26 2010-11-13 14:01:53.000 317 33375.58 288.18 2347.60 30.26 2010-11-13 14:01:54.000 317 33375.67 288.17 2347.51 30.26 2010-11-13 14:01:55.000 317 33375.47 288.20 2347.70 30.26 2010-11-13 14:01:56.000 317 33375.57 288.20 2347.56 30.26 2010-11-13 14:01:57.000 317 33375.55 288.15 2347.56 30.26 2010-11-13 14:01:58.000 317 33375.58 288.18 2347.65 30.26 2010-11-13 14:01:59.000 317 33375.50 288.18 2347.60 30.26 2010-11-13 14:02:00.000 317 33375.56 288.15 2347.60 30.26 2010-11-13 14:02:01.000 317 33375.45 288.19 2347.62 30.26 2010-11-13 14:02:02.000 317 33375.66 288.19 2347.54 30.26 2010-11-13 14:02:03.000 317 33375.53 288.17 2347.57 30.26 2010-11-13 14:02:04.000 317 33375.60 288.16 2347.54 30.26 2010-11-13 14:02:05.000 317 33375.57 288.20 2347.68 30.26 2010-11-13 14:02:06.000 317 33375.56 288.18 2347.58 30.26 2010-11-13 14:02:07.000 317 33375.50 288.16 2347.65 30.26 2010-11-13 14:02:08.000 317 33375.55 288.16 2347.66 30.26 2010-11-13 14:02:09.000 317 33375.47 288.19 2347.69 30.26 2010-11-13 14:02:10.000 317 33375.55 288.19 2347.65 30.26 2010-11-13 14:02:11.000 317 33375.48 288.22 2347.60 30.26 2010-11-13 14:02:12.000 317 33375.62 288.17 2347.57 30.26 2010-11-13 14:02:13.000 317 33375.56 288.22 2347.61 30.26 2010-11-13 14:02:14.000 317 33375.45 288.20 2347.58 30.26 2010-11-13 14:02:15.000 317 33375.47 288.18 2347.59 30.26 2010-11-13 14:02:16.000 317 33375.55 288.20 2347.56 30.26 2010-11-13 14:02:17.000 317 33375.47 288.19 2347.67 30.26 2010-11-13 14:02:18.000 317 33375.35 288.19 2347.65 30.26 2010-11-13 14:02:19.000 317 33375.60 288.19 2347.64 30.26 2010-11-13 14:02:20.000 317 33375.50 288.18 2347.64 30.26 2010-11-13 14:02:21.000 317 33375.57 288.18 2347.67 30.26 2010-11-13 14:02:22.000 317 33375.49 288.14 2347.67 30.26 2010-11-13 14:02:23.000 317 33375.45 288.22 2347.63 30.26 2010-11-13 14:02:24.000 317 33375.53 288.19 2347.65 30.26 2010-11-13 14:02:25.000 317 33375.45 288.16 2347.69 30.26 2010-11-13 14:02:26.000 317 33375.47 288.18 2347.69 30.26 2010-11-13 14:02:27.000 317 33375.52 288.19 2347.71 30.26 2010-11-13 14:02:28.000 317 33375.37 288.12 2347.65 30.26 2010-11-13 14:02:29.000 317 33375.40 288.17 2347.68 30.26 2010-11-13 14:02:30.000 317 33375.47 288.18 2347.71 30.26 2010-11-13 14:02:31.000 317 33375.36 288.14 2347.77 30.26 2010-11-13 14:02:32.000 317 33375.54 288.17 2347.66 30.26 2010-11-13 14:02:33.000 317 33375.45 288.18 2347.69 30.26 2010-11-13 14:02:34.000 317 33375.49 288.15 2347.69 30.25 2010-11-13 14:02:35.000 317 33375.39 288.20 2347.65 30.25 2010-11-13 14:02:36.000 317 33375.49 288.18 2347.66 30.26 2010-11-13 14:02:37.000 317 33375.40 288.19 2347.64 30.25 2010-11-13 14:02:38.000 317 33375.42 288.21 2347.75 30.26 2010-11-13 14:02:39.000 317 33375.42 288.19 2347.72 30.26 2010-11-13 14:02:40.000 317 33375.41 288.23 2347.64 30.26 2010-11-13 14:02:41.000 317 33375.38 288.22 2347.69 30.26 2010-11-13 14:02:42.000 317 33375.44 288.23 2347.64 30.25 2010-11-13 14:02:43.000 317 33375.39 288.27 2347.69 30.25 2010-11-13 14:02:44.000 317 33375.42 288.20 2347.63 30.26 2010-11-13 14:02:45.000 317 33375.40 288.23 2347.64 30.25 2010-11-13 14:02:46.000 317 33375.41 288.24 2347.66 30.26 2010-11-13 14:02:47.000 317 33375.44 288.22 2347.68 30.26 2010-11-13 14:02:48.000 317 33375.33 288.23 2347.63 30.26 2010-11-13 14:02:49.000 317 33375.47 288.22 2347.75 30.25 2010-11-13 14:02:50.000 317 33375.40 288.19 2347.69 30.25 2010-11-13 14:02:51.000 317 33375.41 288.22 2347.69 30.26 2010-11-13 14:02:52.000 317 33375.36 288.24 2347.74 30.26 2010-11-13 14:02:53.000 317 33375.37 288.24 2347.85 30.26 2010-11-13 14:02:54.000 317 33375.55 288.25 2347.77 30.25 2010-11-13 14:02:55.000 317 33375.37 288.25 2347.76 30.26 2010-11-13 14:02:56.000 317 33375.37 288.27 2347.74 30.25 2010-11-13 14:02:57.000 317 33375.43 288.26 2347.81 30.26 2010-11-13 14:02:58.000 317 33375.39 288.27 2347.80 30.26 2010-11-13 14:02:59.000 317 33375.40 288.26 2347.76 30.26 2010-11-13 14:03:00.000 317 33375.36 288.30 2347.73 30.25 2010-11-13 14:03:01.000 317 33375.34 288.30 2347.73 30.26 2010-11-13 14:03:02.000 317 33375.38 288.25 2347.69 30.26 2010-11-13 14:03:03.000 317 33375.36 288.27 2347.78 30.26 2010-11-13 14:03:04.000 317 33375.36 288.26 2347.82 30.26 2010-11-13 14:03:05.000 317 33375.35 288.29 2347.74 30.26 2010-11-13 14:03:06.000 317 33375.34 288.28 2347.77 30.26 2010-11-13 14:03:07.000 317 33375.30 288.30 2347.82 30.26 2010-11-13 14:03:08.000 317 33375.24 288.30 2347.82 30.26 2010-11-13 14:03:09.000 317 33375.24 288.30 2347.75 30.26 2010-11-13 14:03:10.000 317 33375.34 288.25 2347.84 30.25 2010-11-13 14:03:11.000 317 33375.36 288.34 2347.84 30.25 2010-11-13 14:03:12.000 317 33375.33 288.34 2347.78 30.25 2010-11-13 14:03:13.000 317 33375.34 288.26 2347.79 30.26 2010-11-13 14:03:14.000 317 33375.27 288.32 2347.79 30.26 2010-11-13 14:03:15.000 317 33375.34 288.33 2347.78 30.25 2010-11-13 14:03:16.000 317 33375.29 288.30 2347.83 30.26 2010-11-13 14:03:17.000 317 33375.28 288.35 2347.84 30.25 2010-11-13 14:03:18.000 317 33375.30 288.31 2347.85 30.26 2010-11-13 14:03:19.000 317 33375.29 288.31 2347.84 30.26 2010-11-13 14:03:20.000 317 33375.23 288.30 2347.80 30.25 2010-11-13 14:03:21.000 317 33375.24 288.30 2347.85 30.25 2010-11-13 14:03:22.000 317 33375.24 288.34 2347.80 30.25 2010-11-13 14:03:23.000 317 33375.27 288.36 2347.88 30.25 2010-11-13 14:03:24.000 317 33375.26 288.34 2347.83 30.25 2010-11-13 14:03:25.000 317 33375.23 288.34 2347.80 30.25 2010-11-13 14:03:26.000 317 33375.29 288.36 2347.84 30.25 2010-11-13 14:03:27.000 317 33375.27 288.35 2347.87 30.25 2010-11-13 14:03:28.000 317 33375.20 288.31 2347.88 30.25 2010-11-13 14:03:29.000 317 33375.19 288.33 2347.89 30.25 2010-11-13 14:03:30.000 317 33375.24 288.34 2347.91 30.25 2010-11-13 14:03:31.000 317 33375.18 288.35 2347.82 30.25 2010-11-13 14:03:32.000 317 33375.16 288.38 2347.90 30.25 2010-11-13 14:03:33.000 317 33375.25 288.36 2347.86 30.25 2010-11-13 14:03:34.000 317 33375.17 288.31 2347.93 30.25 2010-11-13 14:03:35.000 317 33375.25 288.35 2348.01 30.25 2010-11-13 14:03:36.000 317 33375.11 288.39 2347.93 30.25 2010-11-13 14:03:37.000 317 33375.25 288.38 2347.87 30.25 2010-11-13 14:03:38.000 317 33375.19 288.33 2347.89 30.25 2010-11-13 14:03:39.000 317 33375.16 288.36 2347.91 30.25 2010-11-13 14:03:40.000 317 33375.24 288.34 2347.91 30.25 2010-11-13 14:03:41.000 317 33375.22 288.40 2347.87 30.25 2010-11-13 14:03:42.000 317 33375.15 288.37 2347.99 30.25 2010-11-13 14:03:43.000 317 33375.17 288.38 2347.95 30.25 2010-11-13 14:03:44.000 317 33374.96 288.41 2347.85 30.25 2010-11-13 14:03:45.000 317 33375.07 288.38 2347.90 30.25 2010-11-13 14:03:46.000 317 33375.09 288.44 2347.90 30.25 2010-11-13 14:03:47.000 317 33375.08 288.41 2348.08 30.25 2010-11-13 14:03:48.000 317 33375.11 288.41 2347.96 30.25 2010-11-13 14:03:49.000 317 33375.03 288.36 2348.03 30.25 2010-11-13 14:03:50.000 317 33374.99 288.43 2347.97 30.25 2010-11-13 14:03:51.000 317 33374.96 288.43 2347.97 30.25 2010-11-13 14:03:52.000 317 33375.07 288.42 2347.97 30.25 2010-11-13 14:03:53.000 317 33375.00 288.42 2347.97 30.25 2010-11-13 14:03:54.000 317 33375.00 288.38 2348.04 30.25 2010-11-13 14:03:55.000 317 33374.97 288.44 2347.95 30.25 2010-11-13 14:03:56.000 317 33374.89 288.40 2348.04 30.25 2010-11-13 14:03:57.000 317 33374.93 288.44 2348.05 30.25 2010-11-13 14:03:58.000 317 33375.00 288.44 2348.13 30.25 2010-11-13 14:03:59.000 317 33374.94 288.45 2348.09 30.25 2010-11-13 14:04:00.000 317 33374.97 288.46 2348.02 30.25 2010-11-13 14:04:01.000 317 33374.92 288.45 2348.07 30.25 2010-11-13 14:04:02.000 317 33374.89 288.47 2348.09 30.25 2010-11-13 14:04:03.000 317 33374.86 288.47 2348.07 30.25 2010-11-13 14:04:04.000 317 33374.83 288.43 2348.09 30.25 2010-11-13 14:04:05.000 317 33374.94 288.46 2348.14 30.25 2010-11-13 14:04:06.000 317 33374.78 288.47 2348.07 30.25 2010-11-13 14:04:07.000 317 33374.93 288.51 2348.11 30.25 2010-11-13 14:04:08.000 317 33374.85 288.47 2348.13 30.25 2010-11-13 14:04:09.000 317 33374.92 288.51 2348.11 30.25 2010-11-13 14:04:10.000 317 33374.89 288.45 2348.13 30.25 2010-11-13 14:04:11.000 317 33374.85 288.51 2348.08 30.25 2010-11-13 14:04:12.000 317 33374.80 288.47 2348.16 30.25 2010-11-13 14:04:13.000 317 33374.94 288.49 2348.18 30.25 2010-11-13 14:04:14.000 317 33374.79 288.51 2348.17 30.25 2010-11-13 14:04:15.000 317 33374.83 288.49 2348.19 30.25 2010-11-13 14:04:16.000 317 33374.81 288.47 2348.17 30.25 2010-11-13 14:04:17.000 317 33374.81 288.50 2348.25 30.25 2010-11-13 14:04:18.000 317 33374.77 288.52 2348.13 30.25 2010-11-13 14:04:19.000 317 33374.81 288.50 2348.21 30.25 2010-11-13 14:04:20.000 317 33374.80 288.52 2348.21 30.25 2010-11-13 14:04:21.000 317 33374.75 288.51 2348.23 30.25 2010-11-13 14:04:22.000 317 33374.83 288.52 2348.19 30.25 2010-11-13 14:04:23.000 317 33374.78 288.53 2348.25 30.25 2010-11-13 14:04:24.000 317 33374.72 288.55 2348.20 30.25 2010-11-13 14:04:25.000 317 33374.84 288.49 2348.19 30.25 2010-11-13 14:04:26.000 317 33374.67 288.52 2348.34 30.25 2010-11-13 14:04:27.000 317 33374.74 288.55 2348.31 30.25 2010-11-13 14:04:28.000 317 33374.81 288.51 2348.20 30.25 2010-11-13 14:04:29.000 317 33374.78 288.56 2348.23 30.25 2010-11-13 14:04:30.000 317 33374.69 288.55 2348.23 30.25 2010-11-13 14:04:31.000 317 33374.74 288.55 2348.20 30.25 2010-11-13 14:04:32.000 317 33374.82 288.53 2348.28 30.25 2010-11-13 14:04:33.000 317 33374.81 288.51 2348.26 30.25 2010-11-13 14:04:34.000 317 33374.70 288.51 2348.30 30.25 2010-11-13 14:04:35.000 317 33374.76 288.52 2348.31 30.26 2010-11-13 14:04:36.000 317 33374.76 288.54 2348.14 30.26 2010-11-13 14:04:37.000 317 33374.67 288.57 2348.26 30.25 2010-11-13 14:04:38.000 317 33374.74 288.55 2348.29 30.26 2010-11-13 14:04:39.000 317 33374.75 288.56 2348.34 30.25 2010-11-13 14:04:40.000 317 33374.65 288.51 2348.27 30.25 2010-11-13 14:04:41.000 317 33374.67 288.57 2348.26 30.26 2010-11-13 14:04:42.000 317 33374.62 288.56 2348.33 30.26 2010-11-13 14:04:43.000 317 33374.69 288.54 2348.28 30.26 2010-11-13 14:04:44.000 317 33374.64 288.54 2348.38 30.25 2010-11-13 14:04:45.000 317 33374.61 288.57 2348.32 30.25 2010-11-13 14:04:46.000 317 33374.65 288.57 2348.44 30.26 2010-11-13 14:04:47.000 317 33374.65 288.51 2348.39 30.26 2010-11-13 14:04:48.000 317 33374.56 288.57 2348.34 30.26 2010-11-13 14:04:49.000 317 33374.68 288.57 2348.38 30.26 2010-11-13 14:04:50.000 317 33374.67 288.60 2348.29 30.26 2010-11-13 14:04:51.000 317 33374.65 288.60 2348.34 30.26 2010-11-13 14:04:52.000 317 33374.63 288.57 2348.38 30.26 2010-11-13 14:04:53.000 317 33374.64 288.58 2348.37 30.26 2010-11-13 14:04:54.000 317 33374.62 288.59 2348.45 30.26 2010-11-13 14:04:55.000 317 33374.53 288.59 2348.34 30.26 2010-11-13 14:04:56.000 317 33374.59 288.62 2348.41 30.25 2010-11-13 14:04:57.000 317 33374.60 288.60 2348.36 30.26 2010-11-13 14:04:58.000 317 33374.59 288.60 2348.34 30.26 2010-11-13 14:04:59.000 317 33374.61 288.62 2348.42 30.26 2010-11-13 14:05:00.000 317 33374.49 288.65 2348.41 30.26 2010-11-13 14:05:01.000 317 33374.53 288.65 2348.39 30.26 2010-11-13 14:05:02.000 317 33374.65 288.64 2348.47 30.26 2010-11-13 14:05:03.000 317 33374.56 288.62 2348.36 30.26 2010-11-13 14:05:04.000 317 33374.61 288.60 2348.40 30.26 2010-11-13 14:05:05.000 317 33374.66 288.67 2348.48 30.26 2010-11-13 14:05:06.000 317 33374.62 288.61 2348.38 30.26 2010-11-13 14:05:07.000 317 33374.59 288.65 2348.48 30.26 2010-11-13 14:05:08.000 317 33374.58 288.62 2348.46 30.26 2010-11-13 14:05:09.000 317 33374.49 288.63 2348.46 30.26 2010-11-13 14:05:10.000 317 33374.56 288.66 2348.44 30.26 2010-11-13 14:05:11.000 317 33374.53 288.61 2348.47 30.26 2010-11-13 14:05:12.000 317 33374.56 288.62 2348.51 30.26 2010-11-13 14:05:13.000 317 33374.47 288.64 2348.45 30.26 2010-11-13 14:05:14.000 317 33374.58 288.67 2348.49 30.26 2010-11-13 14:05:15.000 317 33374.46 288.63 2348.41 30.25 2010-11-13 14:05:16.000 317 33374.50 288.64 2348.53 30.26 2010-11-13 14:05:17.000 317 33374.47 288.62 2348.43 30.26 2010-11-13 14:05:18.000 317 33374.48 288.65 2348.49 30.26 2010-11-13 14:05:19.000 317 33374.44 288.66 2348.46 30.26 2010-11-13 14:05:20.000 317 33374.40 288.66 2348.45 30.26 2010-11-13 14:05:21.000 317 33374.44 288.65 2348.49 30.26 2010-11-13 14:05:22.000 317 33374.47 288.66 2348.54 30.25 2010-11-13 14:05:23.000 317 33374.45 288.66 2348.50 30.25 2010-11-13 14:05:24.000 317 33374.39 288.69 2348.57 30.26 2010-11-13 14:05:25.000 317 33374.44 288.67 2348.53 30.26 2010-11-13 14:05:26.000 317 33374.43 288.66 2348.56 30.26 2010-11-13 14:05:27.000 317 33374.43 288.68 2348.53 30.25 2010-11-13 14:05:28.000 317 33374.43 288.72 2348.53 30.26 2010-11-13 14:05:29.000 317 33374.51 288.63 2348.56 30.26 2010-11-13 14:05:30.000 317 33374.47 288.66 2348.48 30.26 2010-11-13 14:05:31.000 317 33374.42 288.66 2348.53 30.25 2010-11-13 14:05:32.000 317 33374.42 288.67 2348.56 30.26 2010-11-13 14:05:33.000 317 33374.42 288.68 2348.52 30.25 2010-11-13 14:05:34.000 317 33374.46 288.66 2348.55 30.26 2010-11-13 14:05:35.000 317 33374.46 288.69 2348.46 30.26 2010-11-13 14:05:36.000 317 33374.42 288.67 2348.57 30.26 2010-11-13 14:05:37.000 317 33374.39 288.68 2348.51 30.26 2010-11-13 14:05:38.000 317 33374.42 288.68 2348.54 30.26 2010-11-13 14:05:39.000 317 33374.39 288.66 2348.53 30.26 2010-11-13 14:05:40.000 317 33374.44 288.66 2348.53 30.25 2010-11-13 14:05:41.000 317 33374.39 288.67 2348.50 30.26 2010-11-13 14:05:42.000 317 33374.43 288.65 2348.47 30.26 2010-11-13 14:05:43.000 317 33374.32 288.69 2348.48 30.25 2010-11-13 14:05:44.000 317 33374.37 288.66 2348.58 30.25 2010-11-13 14:05:45.000 317 33374.35 288.62 2348.53 30.25 2010-11-13 14:05:46.000 317 33374.38 288.67 2348.60 30.25 2010-11-13 14:05:47.000 317 33374.45 288.69 2348.58 30.26 2010-11-13 14:05:48.000 317 33374.40 288.70 2348.54 30.26 2010-11-13 14:05:49.000 317 33374.51 288.64 2348.56 30.26 2010-11-13 14:05:50.000 317 33374.42 288.67 2348.63 30.26 2010-11-13 14:05:51.000 317 33374.44 288.65 2348.57 30.26 2010-11-13 14:05:52.000 317 33374.44 288.69 2348.57 30.25 2010-11-13 14:05:53.000 317 33374.37 288.62 2348.60 30.25 2010-11-13 14:05:54.000 317 33374.36 288.69 2348.62 30.25 2010-11-13 14:05:55.000 317 33374.35 288.66 2348.58 30.26 2010-11-13 14:05:56.000 317 33374.39 288.67 2348.59 30.25 2010-11-13 14:05:57.000 317 33374.37 288.63 2348.51 30.25 2010-11-13 14:05:58.000 317 33374.31 288.67 2348.63 30.25 2010-11-13 14:05:59.000 317 33374.43 288.65 2348.53 30.25 2010-11-13 14:06:00.000 317 33374.33 288.68 2348.58 30.25 2010-11-13 14:06:01.000 317 33374.40 288.66 2348.62 30.26 2010-11-13 14:06:02.000 317 33374.38 288.63 2348.63 30.25 2010-11-13 14:06:03.000 317 33374.41 288.67 2348.61 30.25 2010-11-13 14:06:04.000 317 33374.43 288.67 2348.60 30.25 2010-11-13 14:06:05.000 317 33374.37 288.67 2348.61 30.25 2010-11-13 14:06:06.000 317 33374.43 288.67 2348.59 30.25 2010-11-13 14:06:07.000 317 33374.32 288.65 2348.68 30.26 2010-11-13 14:06:08.000 317 33374.38 288.69 2348.64 30.25 2010-11-13 14:06:09.000 317 33374.40 288.67 2348.54 30.25 2010-11-13 14:06:10.000 317 33374.44 288.63 2348.61 30.25 2010-11-13 14:06:11.000 317 33374.46 288.64 2348.65 30.25 2010-11-13 14:06:12.000 317 33374.36 288.63 2348.63 30.25 2010-11-13 14:06:13.000 317 33374.39 288.68 2348.57 30.25 2010-11-13 14:06:14.000 317 33374.37 288.64 2348.61 30.25 2010-11-13 14:06:15.000 317 33374.31 288.63 2348.64 30.25 2010-11-13 14:06:16.000 317 33374.37 288.65 2348.64 30.25 2010-11-13 14:06:17.000 317 33374.43 288.63 2348.59 30.25 2010-11-13 14:06:18.000 317 33374.37 288.67 2348.59 30.26 2010-11-13 14:06:19.000 317 33374.47 288.68 2348.60 30.25 2010-11-13 14:06:20.000 317 33374.31 288.64 2348.63 30.25 2010-11-13 14:06:21.000 317 33374.39 288.65 2348.64 30.26 2010-11-13 14:06:22.000 317 33374.44 288.64 2348.61 30.26 2010-11-13 14:06:23.000 317 33374.34 288.65 2348.60 30.25 2010-11-13 14:06:24.000 317 33374.35 288.64 2348.60 30.25 2010-11-13 14:06:25.000 317 33374.38 288.60 2348.54 30.25 2010-11-13 14:06:26.000 317 33374.40 288.61 2348.61 30.26 2010-11-13 14:06:27.000 317 33374.49 288.63 2348.57 30.26 2010-11-13 14:06:28.000 317 33374.39 288.65 2348.55 30.26 2010-11-13 14:06:29.000 317 33374.37 288.65 2348.59 30.26 2010-11-13 14:06:30.000 317 33374.50 288.62 2348.65 30.25 2010-11-13 14:06:31.000 317 33374.35 288.65 2348.56 30.26 2010-11-13 14:06:32.000 317 33374.46 288.67 2348.65 30.26 2010-11-13 14:06:33.000 317 33374.46 288.65 2348.57 30.26 2010-11-13 14:06:34.000 317 33374.43 288.64 2348.56 30.26 2010-11-13 14:06:35.000 317 33374.47 288.62 2348.56 30.26 2010-11-13 14:06:36.000 317 33374.41 288.58 2348.57 30.26 2010-11-13 14:06:37.000 317 33374.46 288.62 2348.62 30.26 2010-11-13 14:06:38.000 317 33374.46 288.68 2348.63 30.26 2010-11-13 14:06:39.000 317 33374.42 288.62 2348.52 30.26 2010-11-13 14:06:40.000 317 33374.42 288.60 2348.50 30.26 2010-11-13 14:06:41.000 317 33374.50 288.58 2348.50 30.26 2010-11-13 14:06:42.000 317 33374.46 288.64 2348.56 30.26 2010-11-13 14:06:43.000 317 33374.39 288.62 2348.54 30.26 2010-11-13 14:06:44.000 317 33374.38 288.61 2348.59 30.26 2010-11-13 14:06:45.000 317 33374.40 288.67 2348.60 30.26 2010-11-13 14:06:46.000 317 33374.44 288.66 2348.59 30.26 2010-11-13 14:06:47.000 317 33374.48 288.62 2348.59 30.26 2010-11-13 14:06:48.000 317 33374.42 288.62 2348.70 30.26 2010-11-13 14:06:49.000 317 33374.39 288.64 2348.65 30.26 2010-11-13 14:06:50.000 317 33374.48 288.62 2348.64 30.26 2010-11-13 14:06:51.000 317 33374.38 288.63 2348.70 30.26 2010-11-13 14:06:52.000 317 33374.41 288.64 2348.67 30.26 2010-11-13 14:06:53.000 317 33374.52 288.62 2348.64 30.26 2010-11-13 14:06:54.000 317 33374.52 288.60 2348.62 30.26 2010-11-13 14:06:55.000 317 33374.46 288.61 2348.65 30.26 2010-11-13 14:06:56.000 317 33374.46 288.66 2348.59 30.26 2010-11-13 14:06:57.000 317 33374.50 288.66 2348.63 30.26 2010-11-13 14:06:58.000 317 33374.42 288.65 2348.56 30.26 2010-11-13 14:06:59.000 317 33374.36 288.63 2348.53 30.26 2010-11-13 14:07:00.000 317 33374.48 288.68 2348.66 30.26 2010-11-13 14:07:01.000 317 33374.48 288.65 2348.51 30.26 2010-11-13 14:07:02.000 317 33374.42 288.65 2348.56 30.26 2010-11-13 14:07:03.000 317 33374.42 288.62 2348.60 30.26 2010-11-13 14:07:04.000 317 33374.38 288.61 2348.55 30.26 2010-11-13 14:07:05.000 317 33374.49 288.65 2348.66 30.26 2010-11-13 14:07:06.000 317 33374.46 288.68 2348.64 30.26 2010-11-13 14:07:07.000 317 33374.38 288.64 2348.61 30.26 2010-11-13 14:07:08.000 317 33374.47 288.60 2348.56 30.26 2010-11-13 14:07:09.000 317 33374.35 288.64 2348.58 30.26 2010-11-13 14:07:10.000 317 33374.44 288.63 2348.53 30.26 2010-11-13 14:07:11.000 317 33374.47 288.65 2348.51 30.25 2010-11-13 14:07:12.000 317 33374.46 288.61 2348.64 30.25 2010-11-13 14:07:13.000 317 33374.41 288.63 2348.58 30.26 2010-11-13 14:07:14.000 317 33374.46 288.70 2348.57 30.26 2010-11-13 14:07:15.000 317 33374.51 288.65 2348.63 30.26 2010-11-13 14:07:16.000 317 33374.50 288.65 2348.73 30.26 2010-11-13 14:07:17.000 317 33374.44 288.64 2348.59 30.26 2010-11-13 14:07:18.000 317 33374.49 288.65 2348.57 30.25 2010-11-13 14:07:19.000 317 33374.47 288.64 2348.62 30.25 2010-11-13 14:07:20.000 317 33374.56 288.63 2348.54 30.26 2010-11-13 14:07:21.000 317 33374.46 288.66 2348.54 30.26 2010-11-13 14:07:22.000 317 33374.43 288.62 2348.63 30.26 2010-11-13 14:07:23.000 317 33374.49 288.65 2348.58 30.26 2010-11-13 14:07:24.000 317 33374.53 288.66 2348.63 30.25 2010-11-13 14:07:25.000 317 33374.46 288.65 2348.68 30.25 2010-11-13 14:07:26.000 317 33374.50 288.66 2348.53 30.26 2010-11-13 14:07:27.000 317 33374.51 288.72 2348.69 30.26 2010-11-13 14:07:28.000 317 33374.49 288.68 2348.64 30.26 2010-11-13 14:07:29.000 317 33374.44 288.70 2348.68 30.26 2010-11-13 14:07:30.000 317 33374.46 288.69 2348.60 30.26 2010-11-13 14:07:31.000 317 33374.52 288.71 2348.64 30.26 2010-11-13 14:07:32.000 317 33374.45 288.74 2348.65 30.26 2010-11-13 14:07:33.000 317 33374.41 288.68 2348.62 30.26 2010-11-13 14:07:34.000 317 33374.46 288.67 2348.68 30.26 2010-11-13 14:07:35.000 317 33374.38 288.67 2348.59 30.26 2010-11-13 14:07:36.000 317 33374.37 288.71 2348.70 30.26 2010-11-13 14:07:37.000 317 33374.34 288.68 2348.69 30.26 2010-11-13 14:07:38.000 317 33374.48 288.69 2348.66 30.26 2010-11-13 14:07:39.000 317 33374.42 288.70 2348.71 30.26 2010-11-13 14:07:40.000 317 33374.39 288.70 2348.63 30.26 2010-11-13 14:07:41.000 317 33374.39 288.73 2348.73 30.26 2010-11-13 14:07:42.000 317 33374.39 288.71 2348.68 30.26 2010-11-13 14:07:43.000 317 33374.46 288.74 2348.68 30.26 2010-11-13 14:07:44.000 317 33374.45 288.73 2348.63 30.26 2010-11-13 14:07:45.000 317 33374.34 288.71 2348.68 30.26 2010-11-13 14:07:46.000 317 33374.43 288.73 2348.75 30.26 2010-11-13 14:07:47.000 317 33374.40 288.73 2348.79 30.26 2010-11-13 14:07:48.000 317 33374.34 288.70 2348.70 30.26 2010-11-13 14:07:49.000 317 33374.37 288.70 2348.74 30.26 2010-11-13 14:07:50.000 317 33374.36 288.71 2348.70 30.26 2010-11-13 14:07:51.000 317 33374.36 288.74 2348.68 30.26 2010-11-13 14:07:52.000 317 33374.38 288.71 2348.66 30.26 2010-11-13 14:07:53.000 317 33374.42 288.77 2348.73 30.26 2010-11-13 14:07:54.000 317 33374.34 288.73 2348.66 30.26 2010-11-13 14:07:55.000 317 33374.37 288.73 2348.64 30.26 2010-11-13 14:07:56.000 317 33374.39 288.75 2348.69 30.26 2010-11-13 14:07:57.000 317 33374.36 288.76 2348.63 30.26 2010-11-13 14:07:58.000 317 33374.39 288.76 2348.71 30.25 2010-11-13 14:07:59.000 317 33374.33 288.76 2348.79 30.25 2010-11-13 14:08:00.000 317 33374.35 288.76 2348.75 30.25 2010-11-13 14:08:01.000 317 33374.37 288.72 2348.75 30.25 2010-11-13 14:08:02.000 317 33374.32 288.80 2348.72 30.25 2010-11-13 14:08:03.000 317 33374.39 288.80 2348.69 30.25 2010-11-13 14:08:04.000 317 33374.31 288.77 2348.69 30.25 2010-11-13 14:08:05.000 317 33374.39 288.78 2348.75 30.25 2010-11-13 14:08:06.000 317 33374.42 288.80 2348.72 30.26 2010-11-13 14:08:07.000 317 33374.45 288.76 2348.79 30.26 2010-11-13 14:08:08.000 317 33374.45 288.76 2348.70 30.26 2010-11-13 14:08:09.000 317 33374.42 288.77 2348.73 30.26 2010-11-13 14:08:10.000 317 33374.46 288.80 2348.69 30.25 2010-11-13 14:08:11.000 317 33374.50 288.79 2348.76 30.25 2010-11-13 14:08:12.000 317 33374.40 288.79 2348.78 30.26 2010-11-13 14:08:13.000 317 33374.44 288.77 2348.79 30.25 2010-11-13 14:08:14.000 317 33374.43 288.82 2348.79 30.26 2010-11-13 14:08:15.000 317 33374.38 288.84 2348.75 30.26 2010-11-13 14:08:16.000 317 33374.44 288.81 2348.72 30.25 2010-11-13 14:08:17.000 317 33374.45 288.79 2348.81 30.25 2010-11-13 14:08:18.000 317 33374.42 288.80 2348.79 30.25 2010-11-13 14:08:19.000 317 33374.32 288.81 2348.81 30.25 2010-11-13 14:08:20.000 317 33374.36 288.80 2348.72 30.26 2010-11-13 14:08:21.000 317 33374.37 288.78 2348.86 30.26 2010-11-13 14:08:22.000 317 33374.37 288.78 2348.79 30.26 2010-11-13 14:08:23.000 317 33374.42 288.83 2348.83 30.25 2010-11-13 14:08:24.000 317 33374.46 288.83 2348.80 30.26 2010-11-13 14:08:25.000 317 33374.50 288.79 2348.78 30.26 2010-11-13 14:08:26.000 317 33374.46 288.75 2348.79 30.26 2010-11-13 14:08:27.000 317 33374.41 288.76 2348.74 30.26 2010-11-13 14:08:28.000 317 33374.41 288.75 2348.70 30.26 2010-11-13 14:08:29.000 317 33374.39 288.80 2348.76 30.25 2010-11-13 14:08:30.000 317 33374.40 288.82 2348.76 30.26 2010-11-13 14:08:31.000 317 33374.56 288.81 2348.79 30.26 2010-11-13 14:08:32.000 317 33374.33 288.80 2348.79 30.26 2010-11-13 14:08:33.000 317 33374.55 288.81 2348.74 30.26 2010-11-13 14:08:34.000 317 33374.42 288.80 2348.77 30.26 2010-11-13 14:08:35.000 317 33374.48 288.80 2348.84 30.25 2010-11-13 14:08:36.000 317 33374.43 288.83 2348.82 30.26 2010-11-13 14:08:37.000 317 33374.50 288.77 2348.93 30.26 2010-11-13 14:08:38.000 317 33374.42 288.78 2348.76 30.26 2010-11-13 14:08:39.000 317 33374.42 288.80 2348.83 30.26 2010-11-13 14:08:40.000 317 33374.39 288.76 2348.78 30.26 2010-11-13 14:08:41.000 317 33374.50 288.80 2348.90 30.26 2010-11-13 14:08:42.000 317 33374.44 288.82 2348.79 30.25 2010-11-13 14:08:43.000 317 33374.50 288.85 2348.87 30.25 2010-11-13 14:08:44.000 317 33374.43 288.81 2348.82 30.26 2010-11-13 14:08:45.000 317 33374.44 288.81 2348.75 30.26 2010-11-13 14:08:46.000 317 33374.47 288.80 2348.76 30.25 2010-11-13 14:08:47.000 317 33374.44 288.81 2348.82 30.26 2010-11-13 14:08:48.000 317 33374.46 288.82 2348.90 30.25 2010-11-13 14:08:49.000 317 33374.41 288.84 2348.81 30.25 2010-11-13 14:08:50.000 317 33374.42 288.84 2348.91 30.25 2010-11-13 14:08:51.000 317 33374.54 288.82 2348.81 30.25 2010-11-13 14:08:52.000 317 33374.43 288.84 2348.80 30.26 2010-11-13 14:08:53.000 317 33374.52 288.82 2348.76 30.25 2010-11-13 14:08:54.000 317 33374.42 288.87 2348.95 30.25 2010-11-13 14:08:55.000 317 33374.49 288.87 2348.82 30.25 2010-11-13 14:08:56.000 317 33374.52 288.87 2348.87 30.25 2010-11-13 14:08:57.000 317 33374.44 288.88 2348.85 30.25 2010-11-13 14:08:58.000 317 33374.48 288.86 2348.90 30.25 2010-11-13 14:08:59.000 317 33374.48 288.88 2348.86 30.25 2010-11-13 14:09:00.000 317 33374.43 288.90 2348.91 30.25 2010-11-13 14:09:01.000 317 33374.45 288.88 2348.97 30.26 2010-11-13 14:09:02.000 317 33374.55 288.87 2348.93 30.25 2010-11-13 14:09:03.000 317 33374.58 288.85 2348.92 30.25 2010-11-13 14:09:04.000 317 33374.49 288.87 2348.89 30.25 2010-11-13 14:09:05.000 317 33374.50 288.89 2348.93 30.25 2010-11-13 14:09:06.000 317 33374.42 288.89 2348.81 30.25 2010-11-13 14:09:07.000 317 33374.56 288.86 2348.91 30.26 2010-11-13 14:09:08.000 317 33374.50 288.88 2348.95 30.25 2010-11-13 14:09:09.000 317 33374.40 288.90 2348.80 30.25 2010-11-13 14:09:10.000 317 33374.45 288.86 2348.82 30.25 2010-11-13 14:09:11.000 317 33374.46 288.84 2348.84 30.25 2010-11-13 14:09:12.000 317 33374.45 288.90 2348.88 30.25 2010-11-13 14:09:13.000 317 33374.55 288.88 2348.94 30.25 2010-11-13 14:09:14.000 317 33374.43 288.90 2348.94 30.25 2010-11-13 14:09:15.000 317 33374.49 288.92 2348.92 30.26 2010-11-13 14:09:16.000 317 33374.51 288.92 2348.90 30.26 2010-11-13 14:09:17.000 317 33374.48 288.90 2348.93 30.26 2010-11-13 14:09:18.000 317 33374.50 288.89 2348.94 30.25 2010-11-13 14:09:19.000 317 33374.41 288.92 2348.88 30.26 2010-11-13 14:09:20.000 317 33374.53 288.94 2348.91 30.25 2010-11-13 14:09:21.000 317 33374.43 288.90 2348.93 30.25 2010-11-13 14:09:22.000 317 33374.41 288.88 2348.99 30.25 2010-11-13 14:09:23.000 317 33374.46 288.90 2348.91 30.25 2010-11-13 14:09:24.000 317 33374.52 288.94 2348.85 30.25 2010-11-13 14:09:25.000 317 33374.37 288.90 2348.94 30.25 2010-11-13 14:09:26.000 317 33374.55 288.91 2348.88 30.25 2010-11-13 14:09:27.000 317 33374.43 288.91 2348.97 30.25 2010-11-13 14:09:28.000 317 33374.42 288.92 2348.99 30.25 2010-11-13 14:09:29.000 317 33374.54 288.92 2348.85 30.25 2010-11-13 14:09:30.000 317 33374.47 288.90 2348.94 30.25 2010-11-13 14:09:31.000 317 33374.44 288.94 2348.94 30.25 2010-11-13 14:09:32.000 317 33374.46 288.94 2348.95 30.25 2010-11-13 14:09:33.000 317 33374.49 288.94 2348.93 30.25 2010-11-13 14:09:34.000 317 33374.45 288.93 2348.95 30.25 2010-11-13 14:09:35.000 317 33374.52 288.93 2348.95 30.25 2010-11-13 14:09:36.000 317 33374.42 288.94 2348.90 30.25 2010-11-13 14:09:37.000 317 33374.39 288.95 2348.97 30.25 2010-11-13 14:09:38.000 317 33374.43 288.97 2348.88 30.25 2010-11-13 14:09:39.000 317 33374.43 288.94 2349.04 30.25 2010-11-13 14:09:40.000 317 33374.40 288.96 2348.99 30.25 2010-11-13 14:09:41.000 317 33374.48 288.98 2349.00 30.25 2010-11-13 14:09:42.000 317 33374.40 289.02 2349.03 30.25 2010-11-13 14:09:43.000 317 33374.46 288.99 2349.00 30.25 2010-11-13 14:09:44.000 317 33374.30 288.99 2349.06 30.25 2010-11-13 14:09:45.000 317 33374.46 289.01 2349.10 30.25 2010-11-13 14:09:46.000 317 33374.42 289.00 2349.00 30.25 2010-11-13 14:09:47.000 317 33374.42 289.01 2349.02 30.25 2010-11-13 14:09:48.000 317 33374.42 289.01 2349.16 30.25 2010-11-13 14:09:49.000 317 33374.36 289.05 2349.04 30.25 2010-11-13 14:09:50.000 317 33374.43 289.07 2348.95 30.25 2010-11-13 14:09:51.000 317 33374.34 289.03 2349.03 30.25 2010-11-13 14:09:52.000 317 33374.37 289.02 2348.99 30.25 2010-11-13 14:09:53.000 317 33374.36 289.03 2349.07 30.25 2010-11-13 14:09:54.000 317 33374.44 289.03 2348.97 30.25 2010-11-13 14:09:55.000 317 33374.39 289.02 2348.99 30.25 2010-11-13 14:09:56.000 317 33374.40 289.08 2348.95 30.25 2010-11-13 14:09:57.000 317 33374.37 289.06 2349.05 30.25 2010-11-13 14:09:58.000 317 33374.30 289.04 2349.03 30.25 2010-11-13 14:09:59.000 317 33374.43 289.07 2349.01 30.25 2010-11-13 14:10:00.000 317 33374.42 289.08 2349.06 30.25 2010-11-13 14:10:01.000 317 33374.42 289.07 2349.06 30.25 2010-11-13 14:10:02.000 317 33374.53 289.06 2349.03 30.25 2010-11-13 14:10:03.000 317 33374.22 289.09 2349.07 30.25 2010-11-13 14:10:04.000 317 33374.39 289.09 2349.06 30.25 2010-11-13 14:10:05.000 317 33374.37 289.09 2349.13 30.25 2010-11-13 14:10:06.000 317 33374.36 289.03 2349.08 30.25 2010-11-13 14:10:07.000 317 33374.44 289.07 2349.11 30.25 2010-11-13 14:10:08.000 317 33374.47 289.04 2349.05 30.25 2010-11-13 14:10:09.000 317 33374.24 289.06 2349.16 30.25 2010-11-13 14:10:10.000 317 33374.38 289.06 2349.16 30.25 2010-11-13 14:10:11.000 317 33374.39 289.07 2349.09 30.25 2010-11-13 14:10:12.000 317 33374.40 289.05 2349.08 30.25 2010-11-13 14:10:13.000 317 33374.50 289.05 2349.09 30.25 2010-11-13 14:10:14.000 317 33374.36 289.04 2349.19 30.25 2010-11-13 14:10:15.000 317 33374.43 289.05 2349.10 30.25 2010-11-13 14:10:16.000 317 33374.43 289.05 2349.13 30.25 2010-11-13 14:10:17.000 317 33374.44 289.05 2349.05 30.25 2010-11-13 14:10:18.000 317 33374.43 289.07 2349.11 30.25 2010-11-13 14:10:19.000 317 33374.48 289.05 2349.19 30.25 2010-11-13 14:10:20.000 317 33374.44 289.05 2349.09 30.25 2010-11-13 14:10:21.000 317 33374.37 289.07 2349.10 30.25 2010-11-13 14:10:22.000 317 33374.44 289.04 2349.12 30.25 2010-11-13 14:10:23.000 317 33374.45 289.06 2349.20 30.25 2010-11-13 14:10:24.000 317 33374.46 289.05 2349.12 30.25 2010-11-13 14:10:25.000 317 33374.37 289.08 2349.19 30.25 2010-11-13 14:10:26.000 317 33374.49 289.07 2349.14 30.25 2010-11-13 14:10:27.000 317 33374.47 289.07 2349.13 30.25 2010-11-13 14:10:28.000 317 33374.45 289.07 2349.13 30.25 2010-11-13 14:10:29.000 317 33374.41 289.04 2349.16 30.25 2010-11-13 14:10:30.000 317 33374.43 289.01 2349.12 30.25 2010-11-13 14:10:31.000 317 33374.42 289.05 2349.19 30.25 2010-11-13 14:10:32.000 317 33374.53 289.02 2349.19 30.25 2010-11-13 14:10:33.000 317 33374.46 289.05 2349.20 30.25 2010-11-13 14:10:34.000 317 33374.50 289.03 2349.19 30.25 2010-11-13 14:10:35.000 317 33374.49 289.07 2349.15 30.25 2010-11-13 14:10:36.000 317 33374.38 289.07 2349.16 30.25 2010-11-13 14:10:37.000 317 33374.31 289.01 2349.14 30.25 2010-11-13 14:10:38.000 317 33374.40 289.06 2349.23 30.25 2010-11-13 14:10:39.000 317 33374.50 289.04 2349.19 30.25 2010-11-13 14:10:40.000 317 33374.35 289.03 2349.16 30.25 2010-11-13 14:10:41.000 317 33374.43 289.05 2349.17 30.25 2010-11-13 14:10:42.000 317 33374.40 289.05 2349.26 30.25 2010-11-13 14:10:43.000 317 33374.49 289.03 2349.22 30.25 2010-11-13 14:10:44.000 317 33374.44 289.03 2349.21 30.25 2010-11-13 14:10:45.000 317 33374.43 289.01 2349.11 30.25 2010-11-13 14:10:46.000 317 33374.38 289.03 2349.19 30.25 2010-11-13 14:10:47.000 317 33374.54 289.09 2349.19 30.25 2010-11-13 14:10:48.000 317 33374.48 289.10 2349.18 30.25 2010-11-13 14:10:49.000 317 33374.52 289.05 2349.13 30.25 2010-11-13 14:10:50.000 317 33374.34 289.06 2349.26 30.25 2010-11-13 14:10:51.000 317 33374.49 289.05 2349.22 30.25 2010-11-13 14:10:52.000 317 33374.49 289.07 2349.19 30.25 2010-11-13 14:10:53.000 317 33374.47 289.05 2349.13 30.25 2010-11-13 14:10:54.000 317 33374.52 289.03 2349.36 30.25 2010-11-13 14:10:55.000 317 33374.52 289.02 2349.23 30.25 2010-11-13 14:10:56.000 317 33374.47 288.97 2349.23 30.25 2010-11-13 14:10:57.000 317 33374.46 289.03 2349.28 30.25 2010-11-13 14:10:58.000 317 33374.50 289.01 2349.24 30.25 2010-11-13 14:10:59.000 317 33374.52 289.03 2349.32 30.25 2010-11-13 14:11:00.000 317 33374.50 289.01 2349.23 30.25 2010-11-13 14:11:01.000 317 33374.51 289.00 2349.18 30.25 2010-11-13 14:11:02.000 317 33374.56 289.02 2349.13 30.25 2010-11-13 14:11:03.000 317 33374.42 289.00 2349.19 30.25 2010-11-13 14:11:04.000 317 33374.47 288.95 2349.16 30.25 2010-11-13 14:11:05.000 317 33374.53 289.01 2349.22 30.25 2010-11-13 14:11:06.000 317 33374.47 289.03 2349.17 30.25 2010-11-13 14:11:07.000 317 33374.58 289.02 2349.27 30.25 2010-11-13 14:11:08.000 317 33374.44 288.96 2349.27 30.25 2010-11-13 14:11:09.000 317 33374.59 288.97 2349.25 30.25 2010-11-13 14:11:10.000 317 33374.52 289.00 2349.24 30.25 2010-11-13 14:11:11.000 317 33374.57 289.00 2349.26 30.25 2010-11-13 14:11:12.000 317 33374.49 288.97 2349.21 30.25 2010-11-13 14:11:13.000 317 33374.52 288.97 2349.29 30.25 2010-11-13 14:11:14.000 317 33374.49 288.96 2349.22 30.25 2010-11-13 14:11:15.000 317 33374.58 289.00 2349.20 30.25 2010-11-13 14:11:16.000 317 33374.47 288.97 2349.17 30.25 2010-11-13 14:11:17.000 317 33374.62 288.93 2349.24 30.25 2010-11-13 14:11:18.000 317 33374.48 288.94 2349.33 30.25 2010-11-13 14:11:19.000 317 33374.52 288.93 2349.24 30.25 2010-11-13 14:11:20.000 317 33374.56 288.97 2349.27 30.25 2010-11-13 14:11:21.000 317 33374.47 288.99 2349.18 30.25 2010-11-13 14:11:22.000 317 33374.55 288.97 2349.21 30.25 2010-11-13 14:11:23.000 317 33374.53 288.95 2349.20 30.25 2010-11-13 14:11:24.000 317 33374.51 288.93 2349.19 30.25 2010-11-13 14:11:25.000 317 33374.48 289.00 2349.24 30.25 2010-11-13 14:11:26.000 317 33374.46 288.97 2349.22 30.25 2010-11-13 14:11:27.000 317 33374.49 288.97 2349.26 30.25 2010-11-13 14:11:28.000 317 33374.49 289.01 2349.21 30.25 2010-11-13 14:11:29.000 317 33374.43 289.00 2349.29 30.25 2010-11-13 14:11:30.000 317 33374.50 288.97 2349.26 30.25 2010-11-13 14:11:31.000 317 33374.50 288.99 2349.26 30.25 2010-11-13 14:11:32.000 317 33374.38 288.99 2349.25 30.25 2010-11-13 14:11:33.000 317 33374.40 289.00 2349.28 30.25 2010-11-13 14:11:34.000 317 33374.46 288.99 2349.30 30.25 2010-11-13 14:11:35.000 317 33374.48 289.01 2349.28 30.25 2010-11-13 14:11:36.000 317 33374.36 288.98 2349.23 30.25 2010-11-13 14:11:37.000 317 33374.28 288.97 2349.24 30.25 2010-11-13 14:11:38.000 317 33374.55 289.00 2349.30 30.25 2010-11-13 14:11:39.000 317 33374.31 289.05 2349.36 30.25 2010-11-13 14:11:40.000 317 33374.35 289.01 2349.32 30.25 2010-11-13 14:11:41.000 317 33374.40 289.08 2349.36 30.25 2010-11-13 14:11:42.000 317 33374.39 289.05 2349.36 30.25 2010-11-13 14:11:43.000 317 33374.35 289.05 2349.30 30.25 2010-11-13 14:11:44.000 317 33374.35 289.07 2349.25 30.25 2010-11-13 14:11:45.000 317 33374.27 289.10 2349.30 30.25 2010-11-13 14:11:46.000 317 33374.36 289.09 2349.25 30.25 2010-11-13 14:11:47.000 317 33374.32 289.06 2349.30 30.25 2010-11-13 14:11:48.000 317 33374.31 289.05 2349.31 30.25 2010-11-13 14:11:49.000 317 33374.33 289.11 2349.30 30.25 2010-11-13 14:11:50.000 317 33374.32 289.08 2349.32 30.25 2010-11-13 14:11:51.000 317 33374.40 289.08 2349.35 30.25 2010-11-13 14:11:52.000 317 33374.29 289.13 2349.38 30.25 2010-11-13 14:11:53.000 317 33374.33 289.09 2349.24 30.25 2010-11-13 14:11:54.000 317 33374.32 289.09 2349.36 30.25 2010-11-13 14:11:55.000 317 33374.27 289.09 2349.34 30.25 2010-11-13 14:11:56.000 317 33374.25 289.04 2349.32 30.25 2010-11-13 14:11:57.000 317 33374.24 289.10 2349.32 30.25 2010-11-13 14:11:58.000 317 33374.19 289.09 2349.30 30.25 2010-11-13 14:11:59.000 317 33374.23 289.13 2349.33 30.25 2010-11-13 14:12:00.000 317 33374.19 289.12 2349.36 30.25 2010-11-13 14:12:01.000 317 33374.24 289.11 2349.36 30.25 2010-11-13 14:12:02.000 317 33374.21 289.15 2349.32 30.25 2010-11-13 14:12:03.000 317 33374.25 289.09 2349.46 30.25 2010-11-13 14:12:04.000 317 33374.23 289.09 2349.49 30.25 2010-11-13 14:12:05.000 317 33374.22 289.09 2349.40 30.25 2010-11-13 14:12:06.000 317 33374.24 289.10 2349.44 30.25 2010-11-13 14:12:07.000 317 33374.07 289.08 2349.40 30.25 2010-11-13 14:12:08.000 317 33374.15 289.09 2349.38 30.25 2010-11-13 14:12:09.000 317 33374.26 289.13 2349.38 30.25 2010-11-13 14:12:10.000 317 33374.14 289.13 2349.38 30.25 2010-11-13 14:12:11.000 317 33374.15 289.12 2349.46 30.25 2010-11-13 14:12:12.000 317 33374.18 289.11 2349.41 30.25 2010-11-13 14:12:13.000 317 33374.15 289.09 2349.44 30.25 2010-11-13 14:12:14.000 317 33374.26 289.10 2349.43 30.25 2010-11-13 14:12:15.000 317 33374.13 289.15 2349.49 30.25 2010-11-13 14:12:16.000 317 33374.16 289.10 2349.45 30.25 2010-11-13 14:12:17.000 317 33374.19 289.09 2349.40 30.25 2010-11-13 14:12:18.000 317 33374.13 289.14 2349.51 30.25 2010-11-13 14:12:19.000 317 33374.14 289.11 2349.46 30.25 2010-11-13 14:12:20.000 317 33374.12 289.11 2349.50 30.25 2010-11-13 14:12:21.000 317 33374.20 289.10 2349.57 30.25 2010-11-13 14:12:22.000 317 33374.14 289.12 2349.58 30.25 2010-11-13 14:12:23.000 317 33374.15 289.12 2349.50 30.25 2010-11-13 14:12:24.000 317 33374.18 289.13 2349.44 30.25 2010-11-13 14:12:25.000 317 33374.27 289.11 2349.51 30.25 2010-11-13 14:12:26.000 317 33374.18 289.09 2349.47 30.25 2010-11-13 14:12:27.000 317 33374.19 289.08 2349.55 30.25 2010-11-13 14:12:28.000 317 33374.18 289.02 2349.58 30.25 2010-11-13 14:12:29.000 317 33374.11 289.09 2349.49 30.25 2010-11-13 14:12:30.000 317 33374.13 289.09 2349.46 30.25 2010-11-13 14:12:31.000 317 33374.09 289.09 2349.58 30.25 2010-11-13 14:12:32.000 317 33374.15 289.08 2349.50 30.25 2010-11-13 14:12:33.000 317 33374.11 289.08 2349.47 30.25 2010-11-13 14:12:34.000 317 33374.11 289.04 2349.49 30.25 2010-11-13 14:12:35.000 317 33374.12 289.05 2349.58 30.25 2010-11-13 14:12:36.000 317 33374.16 289.09 2349.47 30.25 2010-11-13 14:12:37.000 317 33374.05 289.05 2349.52 30.25 2010-11-13 14:12:38.000 317 33374.18 289.11 2349.51 30.25 2010-11-13 14:12:39.000 317 33374.24 289.08 2349.50 30.25 2010-11-13 14:12:40.000 317 33374.13 289.06 2349.50 30.25 2010-11-13 14:12:41.000 317 33374.15 289.07 2349.56 30.25 2010-11-13 14:12:42.000 317 33374.16 289.09 2349.62 30.25 2010-11-13 14:12:43.000 317 33374.13 289.07 2349.50 30.25 2010-11-13 14:12:44.000 317 33374.14 289.09 2349.51 30.25 2010-11-13 14:12:45.000 317 33374.27 289.09 2349.53 30.25 2010-11-13 14:12:46.000 317 33374.14 289.11 2349.56 30.25 2010-11-13 14:12:47.000 317 33374.12 289.10 2349.48 30.25 2010-11-13 14:12:48.000 317 33374.18 289.06 2349.55 30.26 2010-11-13 14:12:49.000 317 33374.24 289.08 2349.56 30.26 2010-11-13 14:12:50.000 317 33374.15 289.11 2349.57 30.26 2010-11-13 14:12:51.000 317 33374.11 289.10 2349.56 30.25 2010-11-13 14:12:52.000 317 33374.09 289.07 2349.55 30.25 2010-11-13 14:12:53.000 317 33374.15 289.06 2349.57 30.25 2010-11-13 14:12:54.000 317 33374.18 289.07 2349.55 30.26 2010-11-13 14:12:55.000 317 33374.23 289.11 2349.53 30.26 2010-11-13 14:12:56.000 317 33374.15 289.09 2349.61 30.26 2010-11-13 14:12:57.000 317 33374.15 289.08 2349.50 30.26 2010-11-13 14:12:58.000 317 33374.10 289.04 2349.57 30.26 2010-11-13 14:12:59.000 317 33374.12 289.11 2349.56 30.26 2010-11-13 14:13:00.000 317 33374.31 289.10 2349.47 30.26 2010-11-13 14:13:01.000 317 33374.28 289.09 2349.57 30.26 2010-11-13 14:13:02.000 317 33374.24 289.10 2349.57 30.26 2010-11-13 14:13:03.000 317 33374.15 289.09 2349.61 30.26 2010-11-13 14:13:04.000 317 33374.24 289.09 2349.57 30.26 2010-11-13 14:13:05.000 317 33374.15 289.06 2349.59 30.26 2010-11-13 14:13:06.000 317 33374.23 289.01 2349.63 30.26 2010-11-13 14:13:07.000 317 33374.22 289.06 2349.54 30.25 2010-11-13 14:13:08.000 317 33374.34 289.09 2349.61 30.26 2010-11-13 14:13:09.000 317 33374.12 289.05 2349.54 30.25 2010-11-13 14:13:10.000 317 33374.29 289.04 2349.55 30.25 2010-11-13 14:13:11.000 317 33374.31 288.98 2349.59 30.25 2010-11-13 14:13:12.000 317 33374.27 289.04 2349.48 30.25 2010-11-13 14:13:13.000 317 33374.29 289.00 2349.51 30.25 2010-11-13 14:13:14.000 317 33374.28 288.98 2349.57 30.25 2010-11-13 14:13:15.000 317 33374.28 289.03 2349.62 30.25 2010-11-13 14:13:16.000 317 33374.29 289.00 2349.58 30.25 2010-11-13 14:13:17.000 317 33374.35 288.98 2349.47 30.26 2010-11-13 14:13:18.000 317 33374.32 289.02 2349.58 30.26 2010-11-13 14:13:19.000 317 33374.31 289.01 2349.49 30.26 2010-11-13 14:13:20.000 317 33374.30 288.97 2349.50 30.25 2010-11-13 14:13:21.000 317 33374.24 289.01 2349.61 30.25 2010-11-13 14:13:22.000 317 33374.26 288.99 2349.48 30.25 2010-11-13 14:13:23.000 317 33374.32 289.01 2349.59 30.26 2010-11-13 14:13:24.000 317 33374.40 289.00 2349.58 30.26 2010-11-13 14:13:25.000 317 33374.42 289.00 2349.64 30.25 2010-11-13 14:13:26.000 317 33374.46 288.98 2349.56 30.25 2010-11-13 14:13:27.000 317 33374.32 289.00 2349.54 30.25 2010-11-13 14:13:28.000 317 33374.40 289.01 2349.51 30.25 2010-11-13 14:13:29.000 317 33374.41 289.03 2349.64 30.25 2010-11-13 14:13:30.000 317 33374.36 289.02 2349.54 30.25 2010-11-13 14:13:31.000 317 33374.29 288.98 2349.56 30.26 2010-11-13 14:13:32.000 317 33374.36 289.02 2349.59 30.26 2010-11-13 14:13:33.000 317 33374.43 288.99 2349.63 30.25 2010-11-13 14:13:34.000 317 33374.33 289.00 2349.61 30.25 2010-11-13 14:13:35.000 317 33374.40 289.05 2349.68 30.25 2010-11-13 14:13:36.000 317 33374.41 288.97 2349.55 30.25 2010-11-13 14:13:37.000 317 33374.39 289.02 2349.56 30.26 2010-11-13 14:13:38.000 317 33374.47 289.04 2349.58 30.25 2010-11-13 14:13:39.000 317 33374.42 289.01 2349.62 30.26 2010-11-13 14:13:40.000 317 33374.42 288.96 2349.61 30.25 2010-11-13 14:13:41.000 317 33374.42 289.00 2349.55 30.25 2010-11-13 14:13:42.000 317 33374.42 288.98 2349.61 30.25 2010-11-13 14:13:43.000 317 33374.47 288.99 2349.57 30.25 2010-11-13 14:13:44.000 317 33374.45 289.01 2349.59 30.25 2010-11-13 14:13:45.000 317 33374.58 288.96 2349.59 30.25 2010-11-13 14:13:46.000 317 33374.54 288.95 2349.57 30.26 2010-11-13 14:13:47.000 317 33374.53 288.96 2349.57 30.26 2010-11-13 14:13:48.000 317 33374.48 288.95 2349.58 30.25 2010-11-13 14:13:49.000 317 33374.50 288.92 2349.55 30.25 2010-11-13 14:13:50.000 317 33374.49 288.90 2349.55 30.25 2010-11-13 14:13:51.000 317 33374.53 288.92 2349.63 30.25 2010-11-13 14:13:52.000 317 33374.60 288.89 2349.66 30.25 2010-11-13 14:13:53.000 317 33374.59 288.92 2349.56 30.25 2010-11-13 14:13:54.000 317 33374.64 288.86 2349.53 30.25 2010-11-13 14:13:55.000 317 33374.62 288.87 2349.57 30.25 2010-11-13 14:13:56.000 317 33374.54 288.89 2349.56 30.25 2010-11-13 14:13:57.000 317 33374.65 288.88 2349.55 30.25 2010-11-13 14:13:58.000 317 33374.68 288.88 2349.56 30.25 2010-11-13 14:13:59.000 317 33374.74 288.89 2349.61 30.25 2010-11-13 14:14:00.000 317 33374.72 288.84 2349.61 30.25 2010-11-13 14:14:01.000 317 33374.64 288.84 2349.65 30.25 2010-11-13 14:14:02.000 317 33374.79 288.84 2349.55 30.25 2010-11-13 14:14:03.000 317 33374.80 288.86 2349.56 30.25 2010-11-13 14:14:04.000 317 33374.80 288.86 2349.51 30.25 2010-11-13 14:14:05.000 317 33374.78 288.78 2349.54 30.25 2010-11-13 14:14:06.000 317 33374.80 288.85 2349.59 30.25 2010-11-13 14:14:07.000 317 33374.93 288.84 2349.57 30.25 2010-11-13 14:14:08.000 317 33374.76 288.78 2349.54 30.25 2010-11-13 14:14:09.000 317 33374.81 288.80 2349.48 30.25 2010-11-13 14:14:10.000 317 33374.81 288.80 2349.49 30.25 2010-11-13 14:14:11.000 317 33374.83 288.81 2349.57 30.25 2010-11-13 14:14:12.000 317 33374.83 288.81 2349.50 30.25 2010-11-13 14:14:13.000 317 33374.75 288.77 2349.48 30.25 2010-11-13 14:14:14.000 317 33374.90 288.81 2349.57 30.25 2010-11-13 14:14:15.000 317 33374.89 288.80 2349.52 30.25 2010-11-13 14:14:16.000 317 33374.89 288.78 2349.45 30.25 2010-11-13 14:14:17.000 317 33374.90 288.79 2349.50 30.25 2010-11-13 14:14:18.000 317 33375.02 288.78 2349.55 30.25 2010-11-13 14:14:19.000 317 33375.02 288.79 2349.49 30.25 2010-11-13 14:14:20.000 317 33375.01 288.79 2349.55 30.25 2010-11-13 14:14:21.000 317 33374.92 288.77 2349.47 30.25 2010-11-13 14:14:22.000 317 33375.05 288.75 2349.49 30.25 2010-11-13 14:14:23.000 317 33375.00 288.77 2349.50 30.25 2010-11-13 14:14:24.000 317 33375.09 288.76 2349.51 30.25 2010-11-13 14:14:25.000 317 33375.03 288.77 2349.51 30.25 2010-11-13 14:14:26.000 317 33375.18 288.80 2349.41 30.25 2010-11-13 14:14:27.000 317 33375.05 288.75 2349.57 30.25 2010-11-13 14:14:28.000 317 33375.07 288.75 2349.51 30.25 2010-11-13 14:14:29.000 317 33375.13 288.73 2349.46 30.25 2010-11-13 14:14:30.000 317 33375.11 288.76 2349.55 30.25 2010-11-13 14:14:31.000 317 33375.11 288.71 2349.47 30.25 2010-11-13 14:14:32.000 317 33375.11 288.74 2349.49 30.25 2010-11-13 14:14:33.000 317 33375.15 288.74 2349.44 30.25 2010-11-13 14:14:34.000 317 33375.21 288.73 2349.43 30.25 2010-11-13 14:14:35.000 317 33375.25 288.77 2349.48 30.25 2010-11-13 14:14:36.000 317 33375.19 288.79 2349.44 30.25 2010-11-13 14:14:37.000 317 33375.19 288.76 2349.46 30.25 2010-11-13 14:14:38.000 317 33375.25 288.74 2349.44 30.25 2010-11-13 14:14:39.000 317 33375.12 288.78 2349.47 30.25 2010-11-13 14:14:40.000 317 33375.19 288.76 2349.49 30.25 2010-11-13 14:14:41.000 317 33375.19 288.76 2349.47 30.25 2010-11-13 14:14:42.000 317 33375.19 288.72 2349.46 30.25 2010-11-13 14:14:43.000 317 33375.17 288.74 2349.47 30.25 2010-11-13 14:14:44.000 317 33375.17 288.72 2349.46 30.25 2010-11-13 14:14:45.000 317 33375.17 288.78 2349.48 30.25 2010-11-13 14:14:46.000 317 33375.24 288.76 2349.48 30.25 2010-11-13 14:14:47.000 317 33375.24 288.77 2349.42 30.25 2010-11-13 14:14:48.000 317 33375.27 288.76 2349.48 30.25 2010-11-13 14:14:49.000 317 33375.27 288.79 2349.47 30.25 2010-11-13 14:14:50.000 317 33375.22 288.79 2349.48 30.25 2010-11-13 14:14:51.000 317 33375.17 288.76 2349.40 30.25 2010-11-13 14:14:52.000 317 33375.18 288.75 2349.42 30.25 2010-11-13 14:14:53.000 317 33375.27 288.77 2349.43 30.25 2010-11-13 14:14:54.000 317 33375.26 288.76 2349.48 30.25 2010-11-13 14:14:55.000 317 33375.24 288.82 2349.49 30.25 2010-11-13 14:14:56.000 317 33375.21 288.76 2349.46 30.25 2010-11-13 14:14:57.000 317 33375.34 288.74 2349.43 30.25 2010-11-13 14:14:58.000 317 33375.23 288.74 2349.41 30.25 2010-11-13 14:14:59.000 317 33375.21 288.76 2349.42 30.25 2010-11-13 14:15:00.000 317 33375.24 288.77 2349.47 30.25 2010-11-13 14:15:01.000 317 33375.19 288.76 2349.44 30.25 2010-11-13 14:15:02.000 317 33375.21 288.79 2349.45 30.25 2010-11-13 14:15:03.000 317 33375.09 288.78 2349.40 30.25 2010-11-13 14:15:04.000 317 33375.11 288.78 2349.40 30.25 2010-11-13 14:15:05.000 317 33375.12 288.80 2349.45 30.25 2010-11-13 14:15:06.000 317 33375.11 288.78 2349.40 30.25 2010-11-13 14:15:07.000 317 33375.29 288.79 2349.48 30.25 2010-11-13 14:15:08.000 317 33375.14 288.76 2349.48 30.25 2010-11-13 14:15:09.000 317 33375.17 288.78 2349.49 30.25 2010-11-13 14:15:10.000 317 33375.21 288.82 2349.49 30.25 2010-11-13 14:15:11.000 317 33375.05 288.80 2349.47 30.25 2010-11-13 14:15:12.000 317 33375.15 288.82 2349.42 30.25 2010-11-13 14:15:13.000 317 33375.13 288.82 2349.51 30.25 2010-11-13 14:15:14.000 317 33375.14 288.81 2349.48 30.25 2010-11-13 14:15:15.000 317 33375.01 288.80 2349.46 30.25 2010-11-13 14:15:16.000 317 33375.03 288.82 2349.44 30.25 2010-11-13 14:15:17.000 317 33375.15 288.82 2349.45 30.25 2010-11-13 14:15:18.000 317 33375.07 288.84 2349.47 30.25 2010-11-13 14:15:19.000 317 33375.07 288.82 2349.47 30.25 2010-11-13 14:15:20.000 317 33374.92 288.84 2349.46 30.25 2010-11-13 14:15:21.000 317 33374.95 288.86 2349.50 30.25 2010-11-13 14:15:22.000 317 33375.03 288.87 2349.50 30.25 2010-11-13 14:15:23.000 317 33375.04 288.87 2349.47 30.25 2010-11-13 14:15:24.000 317 33374.96 288.92 2349.55 30.25 2010-11-13 14:15:25.000 317 33375.03 288.89 2349.49 30.25 2010-11-13 14:15:26.000 317 33374.95 288.91 2349.48 30.25 2010-11-13 14:15:27.000 317 33374.94 288.92 2349.52 30.25 2010-11-13 14:15:28.000 317 33374.93 288.93 2349.55 30.25 2010-11-13 14:15:29.000 317 33374.93 288.93 2349.53 30.25 2010-11-13 14:15:30.000 317 33374.88 288.98 2349.60 30.25 2010-11-13 14:15:31.000 317 33374.96 288.94 2349.55 30.25 2010-11-13 14:15:32.000 317 33374.86 288.96 2349.60 30.25 2010-11-13 14:15:33.000 317 33374.89 288.96 2349.64 30.25 2010-11-13 14:15:34.000 317 33374.88 288.96 2349.58 30.25 2010-11-13 14:15:35.000 317 33374.97 288.93 2349.64 30.25 2010-11-13 14:15:36.000 317 33374.85 289.00 2349.59 30.25 2010-11-13 14:15:37.000 317 33375.02 288.95 2349.53 30.25 2010-11-13 14:15:38.000 317 33374.87 288.94 2349.60 30.25 2010-11-13 14:15:39.000 317 33374.93 288.95 2349.66 30.25 2010-11-13 14:15:40.000 317 33374.89 288.93 2349.59 30.25 2010-11-13 14:15:41.000 317 33374.89 288.93 2349.61 30.25 2010-11-13 14:15:42.000 317 33374.84 288.97 2349.74 30.25 2010-11-13 14:15:43.000 317 33374.92 289.03 2349.59 30.25 2010-11-13 14:15:44.000 317 33374.90 289.01 2349.72 30.25 2010-11-13 14:15:45.000 317 33374.89 289.03 2349.65 30.25 2010-11-13 14:15:46.000 317 33374.83 288.97 2349.69 30.25 2010-11-13 14:15:47.000 317 33374.90 288.94 2349.68 30.25 2010-11-13 14:15:48.000 317 33374.76 289.02 2349.66 30.25 2010-11-13 14:15:49.000 317 33374.74 288.96 2349.68 30.25 2010-11-13 14:15:50.000 317 33374.81 288.97 2349.72 30.25 2010-11-13 14:15:51.000 317 33374.89 288.99 2349.77 30.25 2010-11-13 14:15:52.000 317 33374.87 289.01 2349.72 30.25 2010-11-13 14:15:53.000 317 33374.78 288.97 2349.66 30.25 2010-11-13 14:15:54.000 317 33374.83 288.90 2349.77 30.25 2010-11-13 14:15:55.000 317 33374.78 289.01 2349.71 30.25 2010-11-13 14:15:56.000 317 33374.78 289.01 2349.75 30.25 2010-11-13 14:15:57.000 317 33374.78 288.96 2349.77 30.25 2010-11-13 14:15:58.000 317 33374.67 288.97 2349.82 30.25 2010-11-13 14:15:59.000 317 33374.80 288.94 2349.75 30.25 2010-11-13 14:16:00.000 317 33374.78 288.95 2349.81 30.25 2010-11-13 14:16:01.000 317 33374.80 288.93 2349.77 30.25 2010-11-13 14:16:02.000 317 33374.77 288.98 2349.74 30.25 2010-11-13 14:16:03.000 317 33374.75 288.98 2349.76 30.25 2010-11-13 14:16:04.000 317 33374.74 288.95 2349.81 30.25 2010-11-13 14:16:05.000 317 33374.72 288.91 2349.84 30.25 2010-11-13 14:16:06.000 317 33374.77 288.91 2349.84 30.25 2010-11-13 14:16:07.000 317 33374.74 288.93 2349.75 30.25 2010-11-13 14:16:08.000 317 33374.61 288.90 2349.77 30.25 2010-11-13 14:16:09.000 317 33374.85 288.93 2349.86 30.25 2010-11-13 14:16:10.000 317 33374.69 288.94 2349.83 30.25 2010-11-13 14:16:11.000 317 33374.70 288.91 2349.73 30.25 2010-11-13 14:16:12.000 317 33374.81 288.96 2349.73 30.25 2010-11-13 14:16:13.000 317 33374.69 288.89 2349.86 30.25 2010-11-13 14:16:14.000 317 33374.73 288.88 2349.80 30.25 2010-11-13 14:16:15.000 317 33374.69 288.93 2349.86 30.25 2010-11-13 14:16:16.000 317 33374.64 288.89 2349.92 30.25 2010-11-13 14:16:17.000 317 33374.71 288.89 2349.86 30.25 2010-11-13 14:16:18.000 317 33374.64 288.93 2349.79 30.25 2010-11-13 14:16:19.000 317 33374.69 288.94 2349.96 30.25 2010-11-13 14:16:20.000 317 33374.62 288.88 2349.89 30.25 2010-11-13 14:16:21.000 317 33374.77 288.90 2349.87 30.25 2010-11-13 14:16:22.000 317 33374.67 288.89 2349.84 30.25 2010-11-13 14:16:23.000 317 33374.69 288.92 2349.91 30.25 2010-11-13 14:16:24.000 317 33374.67 288.88 2349.94 30.25 2010-11-13 14:16:25.000 317 33374.74 288.91 2349.84 30.25 2010-11-13 14:16:26.000 317 33374.62 288.93 2349.82 30.25 2010-11-13 14:16:27.000 317 33374.69 288.88 2349.92 30.25 2010-11-13 14:16:28.000 317 33374.66 288.89 2349.85 30.25 2010-11-13 14:16:29.000 317 33374.65 288.88 2349.86 30.25 2010-11-13 14:16:30.000 317 33374.72 288.88 2349.94 30.25 2010-11-13 14:16:31.000 317 33374.68 288.87 2349.89 30.25 2010-11-13 14:16:32.000 317 33374.69 288.88 2349.90 30.25 2010-11-13 14:16:33.000 317 33374.70 288.92 2349.93 30.25 2010-11-13 14:16:34.000 317 33374.69 288.94 2349.88 30.25 2010-11-13 14:16:35.000 317 33374.71 288.92 2349.93 30.25 2010-11-13 14:16:36.000 317 33374.82 288.93 2349.91 30.25 2010-11-13 14:16:37.000 317 33374.72 288.91 2349.89 30.25 2010-11-13 14:16:38.000 317 33374.73 288.92 2349.89 30.25 2010-11-13 14:16:39.000 317 33374.78 288.90 2349.90 30.25 2010-11-13 14:16:40.000 317 33374.72 288.91 2349.96 30.25 2010-11-13 14:16:41.000 317 33374.86 288.88 2349.93 30.25 2010-11-13 14:16:42.000 317 33374.91 288.90 2349.89 30.25 2010-11-13 14:16:43.000 317 33374.84 288.91 2349.84 30.25 2010-11-13 14:16:44.000 317 33374.85 288.85 2349.92 30.25 2010-11-13 14:16:45.000 317 33374.81 288.86 2349.88 30.25 2010-11-13 14:16:46.000 317 33374.80 288.87 2349.86 30.25 2010-11-13 14:16:47.000 317 33374.84 288.90 2350.00 30.25 2010-11-13 14:16:48.000 317 33374.89 288.86 2349.93 30.25 2010-11-13 14:16:49.000 317 33374.89 288.86 2349.87 30.25 2010-11-13 14:16:50.000 317 33374.99 288.84 2349.87 30.25 2010-11-13 14:16:51.000 317 33374.87 288.84 2349.84 30.25 2010-11-13 14:16:52.000 317 33374.91 288.85 2349.87 30.25 2010-11-13 14:16:53.000 317 33375.05 288.82 2349.90 30.25 2010-11-13 14:16:54.000 317 33375.06 288.81 2349.94 30.25 2010-11-13 14:16:55.000 317 33375.02 288.73 2349.89 30.25 2010-11-13 14:16:56.000 317 33374.99 288.76 2349.90 30.25 2010-11-13 14:16:57.000 317 33375.24 288.76 2349.89 30.25 2010-11-13 14:16:58.000 317 33375.04 288.74 2349.90 30.25 2010-11-13 14:16:59.000 317 33375.11 288.72 2349.84 30.25 2010-11-13 14:17:00.000 317 33375.03 288.77 2349.90 30.25 2010-11-13 14:17:01.000 317 33375.08 288.74 2349.99 30.25 2010-11-13 14:17:02.000 317 33375.09 288.70 2349.90 30.25 2010-11-13 14:17:03.000 317 33375.10 288.68 2349.92 30.25 2010-11-13 14:17:04.000 317 33375.06 288.65 2349.99 30.25 2010-11-13 14:17:05.000 317 33375.11 288.70 2349.87 30.25 2010-11-13 14:17:06.000 317 33375.08 288.71 2349.87 30.25 2010-11-13 14:17:07.000 317 33375.09 288.70 2349.88 30.25 2010-11-13 14:17:08.000 317 33375.18 288.68 2349.84 30.25 2010-11-13 14:17:09.000 317 33375.02 288.66 2349.91 30.25 2010-11-13 14:17:10.000 317 33375.03 288.65 2349.93 30.25 2010-11-13 14:17:11.000 317 33375.09 288.71 2349.83 30.25 2010-11-13 14:17:12.000 317 33375.08 288.74 2349.84 30.25 2010-11-13 14:17:13.000 317 33375.05 288.69 2349.80 30.25 2010-11-13 14:17:14.000 317 33375.09 288.67 2349.90 30.25 2010-11-13 14:17:15.000 317 33375.06 288.70 2349.86 30.25 2010-11-13 14:17:16.000 317 33375.00 288.72 2349.86 30.25 2010-11-13 14:17:17.000 317 33375.09 288.71 2349.85 30.25 2010-11-13 14:17:18.000 317 33375.07 288.71 2349.86 30.25 2010-11-13 14:17:19.000 317 33374.94 288.75 2349.88 30.25 2010-11-13 14:17:20.000 317 33375.01 288.73 2349.78 30.25 2010-11-13 14:17:21.000 317 33375.02 288.73 2349.81 30.25 2010-11-13 14:17:22.000 317 33374.96 288.75 2349.86 30.25 2010-11-13 14:17:23.000 317 33375.04 288.75 2349.91 30.25 2010-11-13 14:17:24.000 317 33375.04 288.79 2349.87 30.25 2010-11-13 14:17:25.000 317 33374.98 288.75 2349.85 30.25 2010-11-13 14:17:26.000 317 33374.97 288.76 2349.88 30.25 2010-11-13 14:17:27.000 317 33374.96 288.77 2349.89 30.25 2010-11-13 14:17:28.000 317 33374.89 288.80 2349.85 30.25 2010-11-13 14:17:29.000 317 33374.94 288.79 2349.87 30.25 2010-11-13 14:17:30.000 317 33374.83 288.79 2349.86 30.25 2010-11-13 14:17:31.000 317 33374.87 288.82 2349.87 30.25 2010-11-13 14:17:32.000 317 33374.85 288.81 2349.95 30.25 2010-11-13 14:17:33.000 317 33374.91 288.77 2349.84 30.25 2010-11-13 14:17:34.000 317 33374.77 288.78 2349.87 30.25 2010-11-13 14:17:35.000 317 33374.80 288.82 2349.91 30.25 2010-11-13 14:17:36.000 317 33374.88 288.83 2349.88 30.25 2010-11-13 14:17:37.000 317 33374.81 288.85 2349.91 30.25 2010-11-13 14:17:38.000 317 33374.89 288.83 2349.97 30.25 2010-11-13 14:17:39.000 317 33374.87 288.85 2349.96 30.25 2010-11-13 14:17:40.000 317 33374.78 288.84 2349.95 30.25 2010-11-13 14:17:41.000 317 33374.83 288.86 2350.00 30.25 2010-11-13 14:17:42.000 317 33374.79 288.88 2349.91 30.25 2010-11-13 14:17:43.000 317 33374.74 288.87 2349.93 30.25 2010-11-13 14:17:44.000 317 33374.80 288.90 2350.00 30.25 2010-11-13 14:17:45.000 317 33374.78 288.90 2350.04 30.25 2010-11-13 14:17:46.000 317 33374.72 288.87 2349.95 30.25 2010-11-13 14:17:47.000 317 33374.86 288.89 2349.97 30.25 2010-11-13 14:17:48.000 317 33374.77 288.90 2350.02 30.25 2010-11-13 14:17:49.000 317 33374.85 288.89 2349.89 30.25 2010-11-13 14:17:50.000 317 33374.67 288.92 2350.00 30.25 2010-11-13 14:17:51.000 317 33374.81 288.88 2349.98 30.25 2010-11-13 14:17:52.000 317 33374.67 288.89 2349.99 30.25 2010-11-13 14:17:53.000 317 33374.72 288.87 2350.00 30.25 2010-11-13 14:17:54.000 317 33374.77 288.92 2350.02 30.25 2010-11-13 14:17:55.000 317 33374.77 288.85 2350.08 30.25 2010-11-13 14:17:56.000 317 33374.77 288.91 2350.06 30.25 2010-11-13 14:17:57.000 317 33374.71 288.87 2350.08 30.25 2010-11-13 14:17:58.000 317 33374.69 288.91 2350.05 30.25 2010-11-13 14:17:59.000 317 33374.78 288.91 2350.11 30.25 2010-11-13 14:18:00.000 317 33374.73 288.85 2350.02 30.25 2010-11-13 14:18:01.000 317 33374.72 288.87 2350.03 30.25 2010-11-13 14:18:02.000 317 33374.71 288.89 2350.09 30.25 2010-11-13 14:18:03.000 317 33374.76 288.92 2350.06 30.25 2010-11-13 14:18:04.000 317 33374.66 288.91 2350.01 30.25 2010-11-13 14:18:05.000 317 33374.78 288.93 2350.03 30.25 2010-11-13 14:18:06.000 317 33374.73 288.91 2350.11 30.25 2010-11-13 14:18:07.000 317 33374.67 288.94 2350.06 30.25 2010-11-13 14:18:08.000 317 33374.63 288.91 2350.00 30.25 2010-11-13 14:18:09.000 317 33374.64 288.93 2350.12 30.25 2010-11-13 14:18:10.000 317 33374.65 288.94 2350.08 30.25 2010-11-13 14:18:11.000 317 33374.63 288.88 2350.06 30.25 2010-11-13 14:18:12.000 317 33374.61 288.93 2350.14 30.25 2010-11-13 14:18:13.000 317 33374.49 288.96 2350.14 30.25 2010-11-13 14:18:14.000 317 33374.63 288.95 2350.09 30.25 2010-11-13 14:18:15.000 317 33374.51 288.98 2350.13 30.25 2010-11-13 14:18:16.000 317 33374.57 288.97 2350.12 30.25 2010-11-13 14:18:17.000 317 33374.56 288.96 2350.23 30.25 2010-11-13 14:18:18.000 317 33374.53 288.99 2350.14 30.25 2010-11-13 14:18:19.000 317 33374.58 288.98 2350.15 30.25 2010-11-13 14:18:20.000 317 33374.56 288.96 2350.14 30.25 2010-11-13 14:18:21.000 317 33374.54 288.94 2350.16 30.25 2010-11-13 14:18:22.000 317 33374.53 288.94 2350.23 30.25 2010-11-13 14:18:23.000 317 33374.47 289.00 2350.12 30.25 2010-11-13 14:18:24.000 317 33374.40 288.96 2350.22 30.25 2010-11-13 14:18:25.000 317 33374.46 288.98 2350.24 30.25 2010-11-13 14:18:26.000 317 33374.47 288.97 2350.22 30.25 2010-11-13 14:18:27.000 317 33374.42 289.02 2350.23 30.25 2010-11-13 14:18:28.000 317 33374.42 288.99 2350.18 30.25 2010-11-13 14:18:29.000 317 33374.44 289.00 2350.21 30.25 2010-11-13 14:18:30.000 317 33374.47 289.00 2350.25 30.25 2010-11-13 14:18:31.000 317 33374.36 289.00 2350.21 30.25 2010-11-13 14:18:32.000 317 33374.44 289.02 2350.24 30.25 2010-11-13 14:18:33.000 317 33374.53 288.99 2350.27 30.25 2010-11-13 14:18:34.000 317 33374.40 288.98 2350.27 30.25 2010-11-13 14:18:35.000 317 33374.47 289.00 2350.23 30.25 2010-11-13 14:18:36.000 317 33374.46 288.99 2350.36 30.25 2010-11-13 14:18:37.000 317 33374.39 289.01 2350.26 30.25 2010-11-13 14:18:38.000 317 33374.48 288.99 2350.22 30.25 2010-11-13 14:18:39.000 317 33374.49 289.00 2350.20 30.25 2010-11-13 14:18:40.000 317 33374.46 288.98 2350.18 30.25 2010-11-13 14:18:41.000 317 33374.45 288.99 2350.28 30.25 2010-11-13 14:18:42.000 317 33374.45 288.92 2350.30 30.25 2010-11-13 14:18:43.000 317 33374.45 288.99 2350.22 30.25 2010-11-13 14:18:44.000 317 33374.52 288.99 2350.24 30.25 2010-11-13 14:18:45.000 317 33374.50 288.96 2350.20 30.25 2010-11-13 14:18:46.000 317 33374.44 289.00 2350.24 30.25 2010-11-13 14:18:47.000 317 33374.47 288.97 2350.24 30.25 2010-11-13 14:18:48.000 317 33374.42 289.00 2350.31 30.25 2010-11-13 14:18:49.000 317 33374.46 289.00 2350.36 30.25 2010-11-13 14:18:50.000 317 33374.52 288.97 2350.33 30.25 2010-11-13 14:18:51.000 317 33374.49 289.01 2350.31 30.25 2010-11-13 14:18:52.000 317 33374.47 289.01 2350.33 30.25 2010-11-13 14:18:53.000 317 33374.47 289.01 2350.33 30.25 2010-11-13 14:18:54.000 317 33374.42 289.02 2350.36 30.25 2010-11-13 14:18:55.000 317 33374.51 289.02 2350.40 30.25 2010-11-13 14:18:56.000 317 33374.50 289.00 2350.40 30.25 2010-11-13 14:18:57.000 317 33374.48 288.99 2350.34 30.25 2010-11-13 14:18:58.000 317 33374.43 288.95 2350.24 30.25 2010-11-13 14:18:59.000 317 33374.51 289.05 2350.36 30.25 2010-11-13 14:19:00.000 317 33374.50 289.00 2350.33 30.25 2010-11-13 14:19:01.000 317 33374.40 288.99 2350.39 30.25 2010-11-13 14:19:02.000 317 33374.52 288.99 2350.35 30.25 2010-11-13 14:19:03.000 317 33374.57 289.00 2350.33 30.25 2010-11-13 14:19:04.000 317 33374.45 288.99 2350.35 30.25 2010-11-13 14:19:05.000 317 33374.48 288.97 2350.34 30.25 2010-11-13 14:19:06.000 317 33374.36 289.01 2350.30 30.25 2010-11-13 14:19:07.000 317 33374.43 288.99 2350.35 30.25 2010-11-13 14:19:08.000 317 33374.44 288.99 2350.31 30.25 2010-11-13 14:19:09.000 317 33374.42 289.02 2350.40 30.25 2010-11-13 14:19:10.000 317 33374.40 289.00 2350.37 30.25 2010-11-13 14:19:11.000 317 33374.40 289.03 2350.33 30.25 2010-11-13 14:19:12.000 317 33374.46 288.97 2350.36 30.25 2010-11-13 14:19:13.000 317 33374.43 289.00 2350.32 30.25 2010-11-13 14:19:14.000 317 33374.40 288.96 2350.28 30.25 2010-11-13 14:19:15.000 317 33374.34 288.98 2350.47 30.25 2010-11-13 14:19:16.000 317 33374.33 288.98 2350.51 30.25 2010-11-13 14:19:17.000 317 33374.38 289.00 2350.40 30.25 2010-11-13 14:19:18.000 317 33374.37 288.97 2350.36 30.25 2010-11-13 14:19:19.000 317 33374.44 289.01 2350.41 30.25 2010-11-13 14:19:20.000 317 33374.30 288.97 2350.46 30.25 2010-11-13 14:19:21.000 317 33374.39 288.98 2350.40 30.25 2010-11-13 14:19:22.000 317 33374.34 289.01 2350.44 30.25 2010-11-13 14:19:23.000 317 33374.39 289.00 2350.41 30.25 2010-11-13 14:19:24.000 317 33374.29 288.98 2350.36 30.25 2010-11-13 14:19:25.000 317 33374.40 288.98 2350.45 30.25 2010-11-13 14:19:26.000 317 33374.36 288.99 2350.47 30.25 2010-11-13 14:19:27.000 317 33374.45 288.99 2350.41 30.25 2010-11-13 14:19:28.000 317 33374.25 288.99 2350.45 30.25 2010-11-13 14:19:29.000 317 33374.36 288.95 2350.40 30.25 2010-11-13 14:19:30.000 317 33374.39 289.00 2350.39 30.25 2010-11-13 14:19:31.000 317 33374.32 288.98 2350.49 30.25 2010-11-13 14:19:32.000 317 33374.21 288.98 2350.43 30.25 2010-11-13 14:19:33.000 317 33374.34 288.95 2350.45 30.25 2010-11-13 14:19:34.000 317 33374.31 288.96 2350.41 30.25 2010-11-13 14:19:35.000 317 33374.29 288.96 2350.50 30.25 2010-11-13 14:19:36.000 317 33374.36 289.01 2350.49 30.25 2010-11-13 14:19:37.000 317 33374.30 289.01 2350.52 30.25 2010-11-13 14:19:38.000 317 33374.33 288.97 2350.48 30.25 2010-11-13 14:19:39.000 317 33374.28 288.99 2350.45 30.25 2010-11-13 14:19:40.000 317 33374.24 288.97 2350.56 30.25 2010-11-13 14:19:41.000 317 33374.31 288.97 2350.55 30.25 2010-11-13 14:19:42.000 317 33374.30 288.99 2350.35 30.25 2010-11-13 14:19:43.000 317 33374.31 288.96 2350.50 30.25 2010-11-13 14:19:44.000 317 33374.29 288.97 2350.47 30.25 2010-11-13 14:19:45.000 317 33374.19 288.99 2350.48 30.25 2010-11-13 14:19:46.000 317 33374.38 288.96 2350.51 30.25 2010-11-13 14:19:47.000 317 33374.19 288.98 2350.50 30.25 2010-11-13 14:19:48.000 317 33374.25 289.00 2350.52 30.25 2010-11-13 14:19:49.000 317 33374.29 289.01 2350.50 30.25 2010-11-13 14:19:50.000 317 33374.37 288.99 2350.49 30.25 2010-11-13 14:19:51.000 317 33374.15 289.03 2350.55 30.25 2010-11-13 14:19:52.000 317 33374.31 289.04 2350.48 30.25 2010-11-13 14:19:53.000 317 33374.26 289.04 2350.47 30.25 2010-11-13 14:19:54.000 317 33374.22 289.01 2350.47 30.25 2010-11-13 14:19:55.000 317 33374.16 289.02 2350.53 30.25 2010-11-13 14:19:56.000 317 33374.20 288.96 2350.55 30.25 2010-11-13 14:19:57.000 317 33374.12 289.01 2350.55 30.25 2010-11-13 14:19:58.000 317 33374.14 289.03 2350.53 30.25 2010-11-13 14:19:59.000 317 33374.13 289.06 2350.49 30.25 2010-11-13 14:20:00.000 317 33374.17 289.05 2350.50 30.25 2010-11-13 14:20:01.000 317 33374.15 289.02 2350.45 30.25 2010-11-13 14:20:02.000 317 33374.12 288.98 2350.47 30.25 2010-11-13 14:20:03.000 317 33374.17 289.01 2350.55 30.25 2010-11-13 14:20:04.000 317 33374.15 289.03 2350.57 30.25 2010-11-13 14:20:05.000 317 33374.12 289.02 2350.54 30.25 2010-11-13 14:20:06.000 317 33374.18 289.09 2350.47 30.25 2010-11-13 14:20:07.000 317 33374.09 289.04 2350.61 30.25 2010-11-13 14:20:08.000 317 33374.13 289.00 2350.45 30.25 2010-11-13 14:20:09.000 317 33374.16 289.08 2350.58 30.25 2010-11-13 14:20:10.000 317 33373.97 289.05 2350.65 30.25 2010-11-13 14:20:11.000 317 33374.11 289.01 2350.59 30.25 2010-11-13 14:20:12.000 317 33374.14 289.05 2350.56 30.25 2010-11-13 14:20:13.000 317 33374.13 289.05 2350.60 30.25 2010-11-13 14:20:14.000 317 33374.09 289.05 2350.58 30.25 2010-11-13 14:20:15.000 317 33374.17 289.08 2350.62 30.25 2010-11-13 14:20:16.000 317 33374.03 289.07 2350.58 30.25 2010-11-13 14:20:17.000 317 33374.07 289.04 2350.57 30.25 2010-11-13 14:20:18.000 317 33374.03 289.05 2350.56 30.25 2010-11-13 14:20:19.000 317 33374.05 289.02 2350.57 30.25 2010-11-13 14:20:20.000 317 33374.07 289.11 2350.61 30.25 2010-11-13 14:20:21.000 317 33374.01 289.05 2350.65 30.25 2010-11-13 14:20:22.000 317 33374.04 289.05 2350.70 30.25 2010-11-13 14:20:23.000 317 33374.00 289.08 2350.64 30.25 2010-11-13 14:20:24.000 317 33374.03 289.05 2350.62 30.25 2010-11-13 14:20:25.000 317 33374.04 289.05 2350.65 30.25 2010-11-13 14:20:26.000 317 33374.04 289.05 2350.56 30.25 2010-11-13 14:20:27.000 317 33374.09 289.07 2350.64 30.25 2010-11-13 14:20:28.000 317 33373.94 289.08 2350.62 30.25 2010-11-13 14:20:29.000 317 33373.97 289.06 2350.66 30.25 2010-11-13 14:20:30.000 317 33373.97 289.08 2350.65 30.25 2010-11-13 14:20:31.000 317 33373.99 289.05 2350.68 30.25 2010-11-13 14:20:32.000 317 33374.01 289.07 2350.71 30.25 2010-11-13 14:20:33.000 317 33373.91 289.13 2350.76 30.25 2010-11-13 14:20:34.000 317 33374.00 289.06 2350.66 30.25 2010-11-13 14:20:35.000 317 33374.01 289.05 2350.65 30.25 2010-11-13 14:20:36.000 317 33374.01 289.09 2350.68 30.25 2010-11-13 14:20:37.000 317 33373.96 289.11 2350.62 30.25 2010-11-13 14:20:38.000 317 33373.89 289.10 2350.62 30.25 2010-11-13 14:20:39.000 317 33373.91 289.11 2350.72 30.25 2010-11-13 14:20:40.000 317 33373.96 289.11 2350.67 30.25 2010-11-13 14:20:41.000 317 33373.89 289.10 2350.70 30.25 2010-11-13 14:20:42.000 317 33373.90 289.10 2350.64 30.25 2010-11-13 14:20:43.000 317 33373.90 289.10 2350.76 30.25 2010-11-13 14:20:44.000 317 33373.89 289.08 2350.80 30.25 2010-11-13 14:20:45.000 317 33373.95 289.11 2350.71 30.25 2010-11-13 14:20:46.000 317 33373.92 289.11 2350.77 30.25 2010-11-13 14:20:47.000 317 33373.87 289.13 2350.85 30.25 2010-11-13 14:20:48.000 317 33373.96 289.12 2350.84 30.25 2010-11-13 14:20:49.000 317 33373.95 289.13 2350.74 30.25 2010-11-13 14:20:50.000 317 33373.96 289.11 2350.68 30.25 2010-11-13 14:20:51.000 317 33373.91 289.13 2350.79 30.25 2010-11-13 14:20:52.000 317 33373.93 289.11 2350.79 30.25 2010-11-13 14:20:53.000 317 33373.97 289.10 2350.78 30.25 2010-11-13 14:20:54.000 317 33373.87 289.07 2350.77 30.25 2010-11-13 14:20:55.000 317 33373.92 289.07 2350.80 30.25 2010-11-13 14:20:56.000 317 33373.97 289.06 2350.80 30.25 2010-11-13 14:20:57.000 317 33373.86 289.06 2350.77 30.25 2010-11-13 14:20:58.000 317 33373.98 289.08 2350.80 30.25 2010-11-13 14:20:59.000 317 33373.88 289.04 2350.86 30.25 2010-11-13 14:21:00.000 317 33373.83 289.09 2350.84 30.25 2010-11-13 14:21:01.000 317 33373.90 289.05 2350.84 30.25 2010-11-13 14:21:02.000 317 33373.87 289.08 2350.75 30.25 2010-11-13 14:21:03.000 317 33373.78 289.09 2350.76 30.25 2010-11-13 14:21:04.000 317 33374.01 289.11 2350.87 30.25 2010-11-13 14:21:05.000 317 33373.93 289.12 2350.80 30.25 2010-11-13 14:21:06.000 317 33373.93 289.11 2350.88 30.25 2010-11-13 14:21:07.000 317 33373.90 289.07 2350.80 30.25 2010-11-13 14:21:08.000 317 33373.99 289.07 2350.86 30.25 2010-11-13 14:21:09.000 317 33373.95 289.10 2350.77 30.25 2010-11-13 14:21:10.000 317 33373.93 289.05 2350.87 30.25 2010-11-13 14:21:11.000 317 33373.90 289.08 2350.88 30.26 2010-11-13 14:21:12.000 317 33373.87 289.10 2350.82 30.25 2010-11-13 14:21:13.000 317 33373.96 289.10 2350.85 30.25 2010-11-13 14:21:14.000 317 33373.87 289.08 2350.89 30.25 2010-11-13 14:21:15.000 317 33373.88 289.07 2350.90 30.25 2010-11-13 14:21:16.000 317 33373.96 289.09 2350.79 30.25 2010-11-13 14:21:17.000 317 33373.95 289.11 2350.77 30.25 2010-11-13 14:21:18.000 317 33373.89 289.03 2350.80 30.25 2010-11-13 14:21:19.000 317 33373.91 289.10 2350.72 30.26 2010-11-13 14:21:20.000 317 33373.97 289.06 2350.92 30.25 2010-11-13 14:21:21.000 317 33373.87 289.11 2350.84 30.25 2010-11-13 14:21:22.000 317 33373.88 289.05 2350.85 30.25 2010-11-13 14:21:23.000 317 33373.79 289.03 2350.80 30.25 2010-11-13 14:21:24.000 317 33373.86 289.05 2350.86 30.25 2010-11-13 14:21:25.000 317 33373.79 289.07 2350.83 30.26 2010-11-13 14:21:26.000 317 33373.93 289.09 2350.83 30.26 2010-11-13 14:21:27.000 317 33373.83 289.06 2350.87 30.26 2010-11-13 14:21:28.000 317 33373.82 289.02 2350.85 30.25 2010-11-13 14:21:29.000 317 33373.93 289.02 2350.80 30.25 2010-11-13 14:21:30.000 317 33373.80 289.05 2350.78 30.26 2010-11-13 14:21:31.000 317 33373.91 289.06 2350.88 30.25 2010-11-13 14:21:32.000 317 33373.93 289.07 2350.84 30.25 2010-11-13 14:21:33.000 317 33373.89 289.14 2350.86 30.26 2010-11-13 14:21:34.000 317 33373.94 289.04 2350.84 30.25 2010-11-13 14:21:35.000 317 33373.86 289.02 2350.80 30.25 2010-11-13 14:21:36.000 317 33373.93 289.05 2350.82 30.25 2010-11-13 14:21:37.000 317 33373.93 289.13 2350.90 30.25 2010-11-13 14:21:38.000 317 33373.94 289.04 2350.84 30.26 2010-11-13 14:21:39.000 317 33373.85 289.05 2350.90 30.26 2010-11-13 14:21:40.000 317 33373.90 289.05 2350.83 30.26 2010-11-13 14:21:41.000 317 33373.83 289.07 2350.87 30.26 2010-11-13 14:21:42.000 317 33373.85 289.11 2350.83 30.25 2010-11-13 14:21:43.000 317 33373.87 289.10 2350.86 30.25 2010-11-13 14:21:44.000 317 33373.82 289.07 2350.82 30.25 2010-11-13 14:21:45.000 317 33373.91 289.07 2350.86 30.26 2010-11-13 14:21:46.000 317 33373.84 289.06 2350.94 30.25 2010-11-13 14:21:47.000 317 33373.82 289.05 2350.87 30.25 2010-11-13 14:21:48.000 317 33373.90 289.08 2350.90 30.25 2010-11-13 14:21:49.000 317 33373.94 289.07 2350.89 30.25 2010-11-13 14:21:50.000 317 33373.87 289.07 2350.85 30.25 2010-11-13 14:21:51.000 317 33373.81 289.11 2350.83 30.25 2010-11-13 14:21:52.000 317 33373.87 289.09 2350.91 30.25 2010-11-13 14:21:53.000 317 33373.90 289.10 2350.85 30.25 2010-11-13 14:21:54.000 317 33373.84 289.07 2350.88 30.25 2010-11-13 14:21:55.000 317 33373.93 289.08 2350.98 30.25 2010-11-13 14:21:56.000 317 33373.85 289.07 2350.98 30.25 2010-11-13 14:21:57.000 317 33373.82 289.14 2350.90 30.25 2010-11-13 14:21:58.000 317 33373.93 289.10 2350.96 30.25 2010-11-13 14:21:59.000 317 33373.92 289.05 2350.90 30.25 2010-11-13 14:22:00.000 317 33373.88 289.08 2350.99 30.25 2010-11-13 14:22:01.000 317 33373.91 289.10 2350.95 30.25 2010-11-13 14:22:02.000 317 33373.99 289.07 2350.90 30.25 2010-11-13 14:22:03.000 317 33373.85 289.08 2350.95 30.25 2010-11-13 14:22:04.000 317 33373.97 289.07 2350.98 30.25 2010-11-13 14:22:05.000 317 33373.90 289.06 2350.87 30.25 2010-11-13 14:22:06.000 317 33373.94 289.09 2350.94 30.25 2010-11-13 14:22:07.000 317 33373.96 289.12 2350.90 30.25 2010-11-13 14:22:08.000 317 33373.89 289.10 2350.93 30.25 2010-11-13 14:22:09.000 317 33373.97 289.13 2350.96 30.25 2010-11-13 14:22:10.000 317 33373.85 289.13 2350.96 30.25 2010-11-13 14:22:11.000 317 33373.90 289.09 2350.96 30.25 2010-11-13 14:22:12.000 317 33373.87 289.10 2350.92 30.25 2010-11-13 14:22:13.000 317 33373.85 289.11 2350.95 30.25 2010-11-13 14:22:14.000 317 33373.97 289.10 2350.90 30.25 2010-11-13 14:22:15.000 317 33373.99 289.11 2350.94 30.25 2010-11-13 14:22:16.000 317 33374.00 289.12 2350.97 30.25 2010-11-13 14:22:17.000 317 33373.94 289.09 2350.98 30.25 2010-11-13 14:22:18.000 317 33373.93 289.07 2350.93 30.25 2010-11-13 14:22:19.000 317 33373.91 289.08 2351.00 30.25 2010-11-13 14:22:20.000 317 33373.96 289.11 2350.93 30.25 2010-11-13 14:22:21.000 317 33373.91 289.05 2350.92 30.25 2010-11-13 14:22:22.000 317 33373.97 289.06 2350.96 30.25 2010-11-13 14:22:23.000 317 33373.96 289.08 2350.89 30.25 2010-11-13 14:22:24.000 317 33373.97 289.08 2350.99 30.25 2010-11-13 14:22:25.000 317 33373.96 289.11 2351.02 30.25 2010-11-13 14:22:26.000 317 33373.91 289.09 2350.99 30.25 2010-11-13 14:22:27.000 317 33373.93 289.11 2350.96 30.25 2010-11-13 14:22:28.000 317 33374.03 289.11 2350.97 30.25 2010-11-13 14:22:29.000 317 33373.97 289.09 2350.93 30.25 2010-11-13 14:22:30.000 317 33373.97 289.10 2350.99 30.25 2010-11-13 14:22:31.000 317 33373.93 289.09 2351.03 30.25 2010-11-13 14:22:32.000 317 33373.90 289.11 2350.87 30.25 2010-11-13 14:22:33.000 317 33374.05 289.11 2350.96 30.25 2010-11-13 14:22:34.000 317 33373.97 289.06 2350.95 30.25 2010-11-13 14:22:35.000 317 33373.99 289.05 2350.93 30.25 2010-11-13 14:22:36.000 317 33373.92 289.10 2351.06 30.25 2010-11-13 14:22:37.000 317 33373.92 289.15 2350.97 30.25 2010-11-13 14:22:38.000 317 33373.95 289.10 2350.93 30.25 2010-11-13 14:22:39.000 317 33374.07 289.05 2350.93 30.25 2010-11-13 14:22:40.000 317 33373.96 289.09 2350.93 30.25 2010-11-13 14:22:41.000 317 33374.00 289.05 2350.95 30.25 2010-11-13 14:22:42.000 317 33374.04 289.06 2350.96 30.25 2010-11-13 14:22:43.000 317 33373.94 289.08 2350.93 30.25 2010-11-13 14:22:44.000 317 33374.01 289.09 2350.90 30.25 2010-11-13 14:22:45.000 317 33373.94 289.13 2350.98 30.25 2010-11-13 14:22:46.000 317 33374.06 289.10 2350.96 30.25 2010-11-13 14:22:47.000 317 33374.08 289.09 2350.91 30.25 2010-11-13 14:22:48.000 317 33373.99 289.13 2350.95 30.25 2010-11-13 14:22:49.000 317 33373.94 289.11 2350.99 30.25 2010-11-13 14:22:50.000 317 33374.07 289.10 2350.93 30.25 2010-11-13 14:22:51.000 317 33374.02 289.09 2350.89 30.25 2010-11-13 14:22:52.000 317 33373.94 289.04 2350.99 30.25 2010-11-13 14:22:53.000 317 33373.99 289.03 2351.03 30.25 2010-11-13 14:22:54.000 317 33374.01 289.08 2351.01 30.25 2010-11-13 14:22:55.000 317 33373.99 289.08 2350.94 30.25 2010-11-13 14:22:56.000 317 33374.11 289.11 2351.02 30.25 2010-11-13 14:22:57.000 317 33373.96 289.10 2350.98 30.25 2010-11-13 14:22:58.000 317 33374.01 289.11 2350.99 30.25 2010-11-13 14:22:59.000 317 33374.01 289.10 2351.01 30.25 2010-11-13 14:23:00.000 317 33373.91 289.10 2350.98 30.25 2010-11-13 14:23:01.000 317 33373.98 289.12 2351.07 30.25 2010-11-13 14:23:02.000 317 33373.86 289.12 2350.98 30.25 2010-11-13 14:23:03.000 317 33373.99 289.11 2351.07 30.25 2010-11-13 14:23:04.000 317 33373.90 289.08 2351.03 30.25 2010-11-13 14:23:05.000 317 33373.93 289.11 2351.02 30.25 2010-11-13 14:23:06.000 317 33373.87 289.12 2351.01 30.25 2010-11-13 14:23:07.000 317 33373.99 289.13 2351.03 30.25 2010-11-13 14:23:08.000 317 33373.97 289.14 2350.99 30.25 2010-11-13 14:23:09.000 317 33373.95 289.16 2351.02 30.25 2010-11-13 14:23:10.000 317 33373.89 289.18 2351.07 30.25 2010-11-13 14:23:11.000 317 33373.92 289.15 2350.96 30.25 2010-11-13 14:23:12.000 317 33374.01 289.15 2351.03 30.25 2010-11-13 14:23:13.000 317 33373.93 289.13 2351.02 30.25 2010-11-13 14:23:14.000 317 33374.00 289.13 2351.00 30.25 2010-11-13 14:23:15.000 317 33373.87 289.16 2351.02 30.25 2010-11-13 14:23:16.000 317 33373.96 289.16 2351.06 30.25 2010-11-13 14:23:17.000 317 33373.92 289.18 2351.09 30.25 2010-11-13 14:23:18.000 317 33373.89 289.15 2351.09 30.25 2010-11-13 14:23:19.000 317 33373.91 289.18 2350.99 30.25 2010-11-13 14:23:20.000 317 33373.82 289.19 2351.15 30.25 2010-11-13 14:23:21.000 317 33373.95 289.17 2351.14 30.25 2010-11-13 14:23:22.000 317 33373.89 289.15 2351.14 30.25 2010-11-13 14:23:23.000 317 33373.96 289.14 2351.09 30.25 2010-11-13 14:23:24.000 317 33373.88 289.16 2351.11 30.25 2010-11-13 14:23:25.000 317 33373.96 289.17 2351.13 30.25 2010-11-13 14:23:26.000 317 33373.96 289.20 2351.09 30.25 2010-11-13 14:23:27.000 317 33373.96 289.18 2351.15 30.25 2010-11-13 14:23:28.000 317 33373.87 289.14 2351.11 30.25 2010-11-13 14:23:29.000 317 33373.91 289.13 2351.09 30.25 2010-11-13 14:23:30.000 317 33373.82 289.21 2351.08 30.25 2010-11-13 14:23:31.000 317 33373.94 289.14 2351.07 30.25 2010-11-13 14:23:32.000 317 33373.82 289.23 2351.17 30.25 2010-11-13 14:23:33.000 317 33373.95 289.22 2351.10 30.25 2010-11-13 14:23:34.000 317 33373.77 289.18 2351.11 30.25 2010-11-13 14:23:35.000 317 33373.87 289.19 2351.06 30.25 2010-11-13 14:23:36.000 317 33373.88 289.21 2351.11 30.25 2010-11-13 14:23:37.000 317 33373.84 289.20 2351.11 30.25 2010-11-13 14:23:38.000 317 33373.83 289.18 2351.15 30.25 2010-11-13 14:23:39.000 317 33373.95 289.22 2351.17 30.25 2010-11-13 14:23:40.000 317 33373.86 289.25 2351.18 30.25 2010-11-13 14:23:41.000 317 33373.88 289.20 2351.17 30.25 2010-11-13 14:23:42.000 317 33373.87 289.22 2351.14 30.25 2010-11-13 14:23:43.000 317 33373.84 289.18 2351.14 30.25 2010-11-13 14:23:44.000 317 33373.98 289.22 2351.12 30.25 2010-11-13 14:23:45.000 317 33373.87 289.19 2351.12 30.25 2010-11-13 14:23:46.000 317 33373.97 289.19 2351.18 30.25 2010-11-13 14:23:47.000 317 33373.87 289.19 2351.14 30.25 2010-11-13 14:23:48.000 317 33373.85 289.23 2351.15 30.25 2010-11-13 14:23:49.000 317 33373.94 289.25 2351.18 30.25 2010-11-13 14:23:50.000 317 33373.94 289.24 2351.04 30.25 2010-11-13 14:23:51.000 317 33373.97 289.26 2351.19 30.25 2010-11-13 14:23:52.000 317 33373.88 289.21 2351.18 30.25 2010-11-13 14:23:53.000 317 33373.94 289.20 2351.15 30.25 2010-11-13 14:23:54.000 317 33373.88 289.21 2351.20 30.25 2010-11-13 14:23:55.000 317 33373.88 289.19 2351.18 30.25 2010-11-13 14:23:56.000 317 33373.87 289.21 2351.15 30.25 2010-11-13 14:23:57.000 317 33373.92 289.22 2351.20 30.25 2010-11-13 14:23:58.000 317 33373.89 289.21 2351.17 30.25 2010-11-13 14:23:59.000 317 33373.86 289.21 2351.17 30.25 2010-11-13 14:24:00.000 317 33373.95 289.22 2351.18 30.25 2010-11-13 14:24:01.000 317 33373.91 289.20 2351.25 30.25 2010-11-13 14:24:02.000 317 33374.01 289.24 2351.25 30.25 2010-11-13 14:24:03.000 317 33373.96 289.25 2351.26 30.25 2010-11-13 14:24:04.000 317 33373.88 289.24 2351.22 30.25 2010-11-13 14:24:05.000 317 33373.90 289.23 2351.21 30.25 2010-11-13 14:24:06.000 317 33373.93 289.21 2351.14 30.25 2010-11-13 14:24:07.000 317 33373.93 289.21 2351.14 30.25 2010-11-13 14:24:08.000 317 33373.92 289.22 2351.19 30.25 2010-11-13 14:24:09.000 317 33373.93 289.24 2351.23 30.25 2010-11-13 14:24:10.000 317 33373.96 289.23 2351.22 30.25 2010-11-13 14:24:11.000 317 33373.88 289.17 2351.24 30.25 2010-11-13 14:24:12.000 317 33373.93 289.21 2351.20 30.25 2010-11-13 14:24:13.000 317 33373.86 289.26 2351.21 30.25 2010-11-13 14:24:14.000 317 33373.91 289.25 2351.18 30.25 2010-11-13 14:24:15.000 317 33373.87 289.25 2351.24 30.25 2010-11-13 14:24:16.000 317 33373.93 289.20 2351.20 30.25 2010-11-13 14:24:17.000 317 33373.82 289.23 2351.31 30.25 2010-11-13 14:24:18.000 317 33373.88 289.27 2351.20 30.25 2010-11-13 14:24:19.000 317 33373.90 289.25 2351.20 30.25 2010-11-13 14:24:20.000 317 33373.93 289.24 2351.23 30.25 2010-11-13 14:24:21.000 317 33373.80 289.27 2351.24 30.25 2010-11-13 14:24:22.000 317 33373.79 289.29 2351.18 30.25 2010-11-13 14:24:23.000 317 33373.85 289.27 2351.17 30.25 2010-11-13 14:24:24.000 317 33373.84 289.27 2351.19 30.25 2010-11-13 14:24:25.000 317 33373.81 289.27 2351.21 30.25 2010-11-13 14:24:26.000 317 33373.98 289.24 2351.22 30.25 2010-11-13 14:24:27.000 317 33373.74 289.26 2351.20 30.25 2010-11-13 14:24:28.000 317 33373.87 289.30 2351.19 30.25 2010-11-13 14:24:29.000 317 33373.83 289.25 2351.25 30.25 2010-11-13 14:24:30.000 317 33373.81 289.28 2351.23 30.25 2010-11-13 14:24:31.000 317 33373.81 289.31 2351.34 30.25 2010-11-13 14:24:32.000 317 33373.86 289.31 2351.22 30.25 2010-11-13 14:24:33.000 317 33373.87 289.30 2351.27 30.25 2010-11-13 14:24:34.000 317 33373.88 289.31 2351.29 30.25 2010-11-13 14:24:35.000 317 33373.85 289.32 2351.26 30.25 2010-11-13 14:24:36.000 317 33373.88 289.30 2351.20 30.25 2010-11-13 14:24:37.000 317 33373.88 289.25 2351.32 30.25 2010-11-13 14:24:38.000 317 33373.74 289.30 2351.24 30.25 2010-11-13 14:24:39.000 317 33373.87 289.33 2351.20 30.25 2010-11-13 14:24:40.000 317 33373.86 289.32 2351.27 30.25 2010-11-13 14:24:41.000 317 33373.84 289.29 2351.21 30.25 2010-11-13 14:24:42.000 317 33373.82 289.30 2351.26 30.25 2010-11-13 14:24:43.000 317 33373.85 289.33 2351.25 30.25 2010-11-13 14:24:44.000 317 33373.85 289.28 2351.25 30.25 2010-11-13 14:24:45.000 317 33373.70 289.30 2351.28 30.25 2010-11-13 14:24:46.000 317 33373.85 289.27 2351.27 30.25 2010-11-13 14:24:47.000 317 33373.78 289.28 2351.30 30.25 2010-11-13 14:24:48.000 317 33373.79 289.31 2351.23 30.25 2010-11-13 14:24:49.000 317 33373.77 289.30 2351.28 30.25 2010-11-13 14:24:50.000 317 33373.85 289.28 2351.36 30.25 2010-11-13 14:24:51.000 317 33373.82 289.31 2351.33 30.25 2010-11-13 14:24:52.000 317 33373.88 289.30 2351.38 30.25 2010-11-13 14:24:53.000 317 33373.82 289.29 2351.38 30.25 2010-11-13 14:24:54.000 317 33373.84 289.33 2351.33 30.25 2010-11-13 14:24:55.000 317 33373.81 289.33 2351.34 30.25 2010-11-13 14:24:56.000 317 33373.79 289.32 2351.27 30.25 2010-11-13 14:24:57.000 317 33373.79 289.30 2351.36 30.25 2010-11-13 14:24:58.000 317 33373.87 289.29 2351.42 30.25 2010-11-13 14:24:59.000 317 33373.84 289.32 2351.36 30.25 2010-11-13 14:25:00.000 317 33373.74 289.32 2351.34 30.25 2010-11-13 14:25:01.000 317 33373.67 289.34 2351.35 30.25 2010-11-13 14:25:02.000 317 33373.79 289.36 2351.38 30.25 2010-11-13 14:25:03.000 317 33373.89 289.36 2351.33 30.25 2010-11-13 14:25:04.000 317 33373.61 289.29 2351.36 30.25 2010-11-13 14:25:05.000 317 33373.76 289.31 2351.39 30.25 2010-11-13 14:25:06.000 317 33373.83 289.33 2351.36 30.25 2010-11-13 14:25:07.000 317 33373.77 289.31 2351.38 30.25 2010-11-13 14:25:08.000 317 33373.80 289.34 2351.34 30.25 2010-11-13 14:25:09.000 317 33373.79 289.32 2351.34 30.25 2010-11-13 14:25:10.000 317 33373.82 289.32 2351.41 30.25 2010-11-13 14:25:11.000 317 33373.78 289.35 2351.42 30.25 2010-11-13 14:25:12.000 317 33373.74 289.36 2351.49 30.25 2010-11-13 14:25:13.000 317 33373.76 289.31 2351.48 30.25 2010-11-13 14:25:14.000 317 33373.79 289.35 2351.41 30.25 2010-11-13 14:25:15.000 317 33373.74 289.35 2351.41 30.25 2010-11-13 14:25:16.000 317 33373.70 289.34 2351.38 30.25 2010-11-13 14:25:17.000 317 33373.72 289.32 2351.43 30.25 2010-11-13 14:25:18.000 317 33373.70 289.33 2351.42 30.25 2010-11-13 14:25:19.000 317 33373.71 289.38 2351.42 30.25 2010-11-13 14:25:20.000 317 33373.70 289.38 2351.39 30.25 2010-11-13 14:25:21.000 317 33373.76 289.34 2351.37 30.25 2010-11-13 14:25:22.000 317 33373.72 289.36 2351.50 30.25 2010-11-13 14:25:23.000 317 33373.76 289.40 2351.48 30.25 2010-11-13 14:25:24.000 317 33373.71 289.42 2351.48 30.25 2010-11-13 14:25:25.000 317 33373.67 289.36 2351.41 30.25 2010-11-13 14:25:26.000 317 33373.66 289.37 2351.48 30.25 2010-11-13 14:25:27.000 317 33373.76 289.40 2351.48 30.25 2010-11-13 14:25:28.000 317 33373.69 289.35 2351.43 30.25 2010-11-13 14:25:29.000 317 33373.72 289.33 2351.46 30.25 2010-11-13 14:25:30.000 317 33373.68 289.36 2351.48 30.25 2010-11-13 14:25:31.000 317 33373.68 289.42 2351.45 30.25 2010-11-13 14:25:32.000 317 33373.69 289.34 2351.44 30.25 2010-11-13 14:25:33.000 317 33373.59 289.37 2351.59 30.25 2010-11-13 14:25:34.000 317 33373.69 289.40 2351.46 30.25 2010-11-13 14:25:35.000 317 33373.66 289.37 2351.48 30.25 2010-11-13 14:25:36.000 317 33373.68 289.37 2351.44 30.25 2010-11-13 14:25:37.000 317 33373.68 289.38 2351.54 30.25 2010-11-13 14:25:38.000 317 33373.75 289.40 2351.43 30.25 2010-11-13 14:25:39.000 317 33373.76 289.36 2351.44 30.25 2010-11-13 14:25:40.000 317 33373.73 289.34 2351.46 30.25 2010-11-13 14:25:41.000 317 33373.77 289.33 2351.55 30.25 2010-11-13 14:25:42.000 317 33373.75 289.35 2351.45 30.25 2010-11-13 14:25:43.000 317 33373.69 289.37 2351.48 30.25 2010-11-13 14:25:44.000 317 33373.67 289.38 2351.52 30.25 2010-11-13 14:25:45.000 317 33373.75 289.42 2351.50 30.25 2010-11-13 14:25:46.000 317 33373.71 289.38 2351.44 30.25 2010-11-13 14:25:47.000 317 33373.70 289.38 2351.53 30.25 2010-11-13 14:25:48.000 317 33373.70 289.37 2351.55 30.25 2010-11-13 14:25:49.000 317 33373.67 289.39 2351.51 30.25 2010-11-13 14:25:50.000 317 33373.66 289.45 2351.43 30.25 2010-11-13 14:25:51.000 317 33373.60 289.42 2351.55 30.25 2010-11-13 14:25:52.000 317 33373.77 289.36 2351.59 30.25 2010-11-13 14:25:53.000 317 33373.71 289.36 2351.58 30.25 2010-11-13 14:25:54.000 317 33373.74 289.42 2351.55 30.25 2010-11-13 14:25:55.000 317 33373.68 289.42 2351.58 30.25 2010-11-13 14:25:56.000 317 33373.61 289.39 2351.53 30.25 2010-11-13 14:25:57.000 317 33373.66 289.41 2351.58 30.25 2010-11-13 14:25:58.000 317 33373.77 289.43 2351.52 30.25 2010-11-13 14:25:59.000 317 33373.74 289.42 2351.55 30.25 2010-11-13 14:26:00.000 317 33373.70 289.38 2351.57 30.25 2010-11-13 14:26:01.000 317 33373.71 289.40 2351.57 30.25 2010-11-13 14:26:02.000 317 33373.76 289.42 2351.54 30.25 2010-11-13 14:26:03.000 317 33373.65 289.44 2351.60 30.25 2010-11-13 14:26:04.000 317 33373.78 289.36 2351.52 30.25 2010-11-13 14:26:05.000 317 33373.68 289.38 2351.49 30.25 2010-11-13 14:26:06.000 317 33373.77 289.37 2351.59 30.25 2010-11-13 14:26:07.000 317 33373.78 289.42 2351.68 30.25 2010-11-13 14:26:08.000 317 33373.75 289.42 2351.59 30.25 2010-11-13 14:26:09.000 317 33373.69 289.38 2351.63 30.25 2010-11-13 14:26:10.000 317 33373.82 289.41 2351.55 30.25 2010-11-13 14:26:11.000 317 33373.75 289.36 2351.61 30.25 2010-11-13 14:26:12.000 317 33373.81 289.39 2351.63 30.25 2010-11-13 14:26:13.000 317 33373.78 289.36 2351.64 30.25 2010-11-13 14:26:14.000 317 33373.80 289.37 2351.58 30.25 2010-11-13 14:26:15.000 317 33373.81 289.36 2351.64 30.25 2010-11-13 14:26:16.000 317 33373.79 289.37 2351.61 30.25 2010-11-13 14:26:17.000 317 33373.78 289.36 2351.56 30.25 2010-11-13 14:26:18.000 317 33373.75 289.42 2351.66 30.25 2010-11-13 14:26:19.000 317 33373.81 289.37 2351.67 30.25 2010-11-13 14:26:20.000 317 33373.71 289.43 2351.67 30.25 2010-11-13 14:26:21.000 317 33373.79 289.36 2351.56 30.25 2010-11-13 14:26:22.000 317 33373.71 289.37 2351.62 30.25 2010-11-13 14:26:23.000 317 33373.73 289.38 2351.65 30.25 2010-11-13 14:26:24.000 317 33373.77 289.36 2351.59 30.25 2010-11-13 14:26:25.000 317 33373.79 289.38 2351.61 30.25 2010-11-13 14:26:26.000 317 33373.85 289.38 2351.61 30.25 2010-11-13 14:26:27.000 317 33373.85 289.35 2351.51 30.25 2010-11-13 14:26:28.000 317 33373.78 289.36 2351.55 30.25 2010-11-13 14:26:29.000 317 33373.83 289.32 2351.59 30.25 2010-11-13 14:26:30.000 317 33373.84 289.36 2351.60 30.25 2010-11-13 14:26:31.000 317 33373.76 289.33 2351.65 30.25 2010-11-13 14:26:32.000 317 33373.82 289.36 2351.60 30.25 2010-11-13 14:26:33.000 317 33373.87 289.36 2351.59 30.25 2010-11-13 14:26:34.000 317 33373.88 289.32 2351.61 30.25 2010-11-13 14:26:35.000 317 33373.88 289.31 2351.55 30.25 2010-11-13 14:26:36.000 317 33373.87 289.33 2351.63 30.25 2010-11-13 14:26:37.000 317 33373.88 289.33 2351.58 30.25 2010-11-13 14:26:38.000 317 33373.87 289.36 2351.63 30.25 2010-11-13 14:26:39.000 317 33373.84 289.37 2351.60 30.25 2010-11-13 14:26:40.000 317 33373.83 289.35 2351.53 30.25 2010-11-13 14:26:41.000 317 33373.82 289.36 2351.52 30.25 2010-11-13 14:26:42.000 317 33373.86 289.36 2351.66 30.25 2010-11-13 14:26:43.000 317 33373.81 289.38 2351.64 30.25 2010-11-13 14:26:44.000 317 33373.90 289.38 2351.66 30.25 2010-11-13 14:26:45.000 317 33373.81 289.39 2351.58 30.25 2010-11-13 14:26:46.000 317 33373.87 289.34 2351.61 30.25 2010-11-13 14:26:47.000 317 33373.93 289.34 2351.61 30.25 2010-11-13 14:26:48.000 317 33373.91 289.39 2351.62 30.25 2010-11-13 14:26:49.000 317 33373.89 289.39 2351.55 30.25 2010-11-13 14:26:50.000 317 33373.89 289.41 2351.58 30.25 2010-11-13 14:26:51.000 317 33373.96 289.42 2351.67 30.25 2010-11-13 14:26:52.000 317 33374.00 289.42 2351.53 30.25 2010-11-13 14:26:53.000 317 33373.91 289.42 2351.57 30.25 2010-11-13 14:26:54.000 317 33373.87 289.41 2351.60 30.25 2010-11-13 14:26:55.000 317 33373.82 289.35 2351.64 30.25 2010-11-13 14:26:56.000 317 33373.75 289.43 2351.64 30.25 2010-11-13 14:26:57.000 317 33373.91 289.39 2351.58 30.25 2010-11-13 14:26:58.000 317 33373.93 289.42 2351.57 30.25 2010-11-13 14:26:59.000 317 33373.94 289.40 2351.56 30.25 2010-11-13 14:27:00.000 317 33373.97 289.39 2351.63 30.25 2010-11-13 14:27:01.000 317 33373.90 289.41 2351.60 30.25 2010-11-13 14:27:02.000 317 33373.82 289.41 2351.55 30.25 2010-11-13 14:27:03.000 317 33373.92 289.44 2351.64 30.25 2010-11-13 14:27:04.000 317 33373.92 289.43 2351.61 30.25 2010-11-13 14:27:05.000 317 33373.88 289.42 2351.58 30.25 2010-11-13 14:27:06.000 317 33373.84 289.42 2351.60 30.25 2010-11-13 14:27:07.000 317 33373.84 289.39 2351.64 30.25 2010-11-13 14:27:08.000 317 33373.91 289.41 2351.62 30.25 2010-11-13 14:27:09.000 317 33373.94 289.39 2351.54 30.25 2010-11-13 14:27:10.000 317 33374.00 289.43 2351.62 30.25 2010-11-13 14:27:11.000 317 33373.88 289.42 2351.66 30.25 2010-11-13 14:27:12.000 317 33373.97 289.44 2351.67 30.25 2010-11-13 14:27:13.000 317 33373.97 289.43 2351.67 30.25 2010-11-13 14:27:14.000 317 33373.94 289.41 2351.60 30.25 2010-11-13 14:27:15.000 317 33373.90 289.42 2351.73 30.25 2010-11-13 14:27:16.000 317 33373.97 289.44 2351.60 30.25 2010-11-13 14:27:17.000 317 33373.96 289.42 2351.59 30.25 2010-11-13 14:27:18.000 317 33373.93 289.41 2351.67 30.25 2010-11-13 14:27:19.000 317 33373.94 289.46 2351.66 30.25 2010-11-13 14:27:20.000 317 33373.81 289.43 2351.64 30.25 2010-11-13 14:27:21.000 317 33373.90 289.42 2351.66 30.25 2010-11-13 14:27:22.000 317 33374.07 289.43 2351.67 30.25 2010-11-13 14:27:23.000 317 33373.86 289.43 2351.68 30.25 2010-11-13 14:27:24.000 317 33373.92 289.43 2351.66 30.25 2010-11-13 14:27:25.000 317 33373.88 289.43 2351.64 30.25 2010-11-13 14:27:26.000 317 33373.91 289.40 2351.61 30.25 2010-11-13 14:27:27.000 317 33373.85 289.41 2351.71 30.25 2010-11-13 14:27:28.000 317 33373.89 289.47 2351.74 30.25 2010-11-13 14:27:29.000 317 33373.90 289.43 2351.63 30.25 2010-11-13 14:27:30.000 317 33373.94 289.49 2351.75 30.25 2010-11-13 14:27:31.000 317 33373.97 289.50 2351.66 30.25 2010-11-13 14:27:32.000 317 33373.96 289.48 2351.63 30.25 2010-11-13 14:27:33.000 317 33373.89 289.48 2351.76 30.25 2010-11-13 14:27:34.000 317 33373.84 289.50 2351.70 30.25 2010-11-13 14:27:35.000 317 33373.84 289.47 2351.67 30.25 2010-11-13 14:27:36.000 317 33373.84 289.51 2351.72 30.25 2010-11-13 14:27:37.000 317 33373.92 289.56 2351.75 30.25 2010-11-13 14:27:38.000 317 33373.81 289.52 2351.77 30.25 2010-11-13 14:27:39.000 317 33373.88 289.53 2351.75 30.25 2010-11-13 14:27:40.000 317 33373.85 289.54 2351.68 30.25 2010-11-13 14:27:41.000 317 33373.88 289.53 2351.77 30.25 2010-11-13 14:27:42.000 317 33373.79 289.55 2351.72 30.25 2010-11-13 14:27:43.000 317 33373.84 289.55 2351.72 30.25 2010-11-13 14:27:44.000 317 33373.93 289.52 2351.70 30.25 2010-11-13 14:27:45.000 317 33373.97 289.56 2351.76 30.25 2010-11-13 14:27:46.000 317 33373.87 289.52 2351.80 30.25 2010-11-13 14:27:47.000 317 33373.90 289.53 2351.77 30.25 2010-11-13 14:27:48.000 317 33373.93 289.50 2351.72 30.25 2010-11-13 14:27:49.000 317 33373.81 289.51 2351.76 30.25 2010-11-13 14:27:50.000 317 33373.88 289.56 2351.70 30.25 2010-11-13 14:27:51.000 317 33373.94 289.52 2351.76 30.25 2010-11-13 14:27:52.000 317 33373.99 289.54 2351.73 30.25 2010-11-13 14:27:53.000 317 33373.89 289.52 2351.76 30.25 2010-11-13 14:27:54.000 317 33373.94 289.53 2351.73 30.25 2010-11-13 14:27:55.000 317 33373.92 289.54 2351.71 30.25 2010-11-13 14:27:56.000 317 33373.90 289.55 2351.73 30.25 2010-11-13 14:27:57.000 317 33373.91 289.51 2351.79 30.25 2010-11-13 14:27:58.000 317 33374.00 289.50 2351.77 30.25 2010-11-13 14:27:59.000 317 33373.93 289.49 2351.82 30.25 2010-11-13 14:28:00.000 317 33374.00 289.51 2351.77 30.25 2010-11-13 14:28:01.000 317 33373.96 289.56 2351.87 30.25 2010-11-13 14:28:02.000 317 33373.88 289.52 2351.80 30.25 2010-11-13 14:28:03.000 317 33373.96 289.54 2351.74 30.25 2010-11-13 14:28:04.000 317 33373.91 289.51 2351.85 30.25 2010-11-13 14:28:05.000 317 33373.90 289.53 2351.80 30.25 2010-11-13 14:28:06.000 317 33373.98 289.50 2351.72 30.25 2010-11-13 14:28:07.000 317 33374.01 289.50 2351.78 30.25 2010-11-13 14:28:08.000 317 33373.98 289.51 2351.80 30.25 2010-11-13 14:28:09.000 317 33374.09 289.52 2351.82 30.25 2010-11-13 14:28:10.000 317 33373.95 289.53 2351.91 30.25 2010-11-13 14:28:11.000 317 33373.99 289.52 2351.86 30.25 2010-11-13 14:28:12.000 317 33373.98 289.55 2351.85 30.25 2010-11-13 14:28:13.000 317 33374.11 289.52 2351.76 30.25 2010-11-13 14:28:14.000 317 33373.95 289.53 2351.85 30.25 2010-11-13 14:28:15.000 317 33374.02 289.51 2351.90 30.25 2010-11-13 14:28:16.000 317 33373.99 289.51 2351.85 30.25 2010-11-13 14:28:17.000 317 33374.05 289.47 2351.79 30.25 2010-11-13 14:28:18.000 317 33373.99 289.57 2351.80 30.25 2010-11-13 14:28:19.000 317 33374.12 289.52 2351.82 30.25 2010-11-13 14:28:20.000 317 33374.04 289.56 2351.79 30.25 2010-11-13 14:28:21.000 317 33374.01 289.53 2351.86 30.25 2010-11-13 14:28:22.000 317 33374.02 289.56 2351.88 30.25 2010-11-13 14:28:23.000 317 33374.14 289.56 2351.86 30.25 2010-11-13 14:28:24.000 317 33373.96 289.51 2351.82 30.25 2010-11-13 14:28:25.000 317 33374.07 289.52 2351.83 30.25 2010-11-13 14:28:26.000 317 33374.02 289.53 2351.95 30.25 2010-11-13 14:28:27.000 317 33373.96 289.52 2351.83 30.25 2010-11-13 14:28:28.000 317 33373.99 289.49 2351.88 30.25 2010-11-13 14:28:29.000 317 33374.05 289.52 2351.89 30.25 2010-11-13 14:28:30.000 317 33374.11 289.50 2351.86 30.25 2010-11-13 14:28:31.000 317 33374.06 289.54 2351.86 30.25 2010-11-13 14:28:32.000 317 33374.17 289.52 2351.74 30.25 2010-11-13 14:28:33.000 317 33374.12 289.53 2351.83 30.25 2010-11-13 14:28:34.000 317 33374.07 289.53 2351.90 30.25 2010-11-13 14:28:35.000 317 33374.07 289.52 2351.94 30.25 2010-11-13 14:28:36.000 317 33374.11 289.51 2351.89 30.25 2010-11-13 14:28:37.000 317 33374.15 289.52 2351.85 30.25 2010-11-13 14:28:38.000 317 33374.09 289.51 2351.86 30.25 2010-11-13 14:28:39.000 317 33374.13 289.54 2351.85 30.25 2010-11-13 14:28:40.000 317 33374.14 289.55 2351.76 30.25 2010-11-13 14:28:41.000 317 33374.11 289.53 2351.84 30.25 2010-11-13 14:28:42.000 317 33374.11 289.52 2351.87 30.25 2010-11-13 14:28:43.000 317 33374.07 289.55 2351.95 30.25 2010-11-13 14:28:44.000 317 33373.97 289.55 2351.91 30.25 2010-11-13 14:28:45.000 317 33373.99 289.52 2351.94 30.25 2010-11-13 14:28:46.000 317 33374.16 289.56 2351.86 30.25 2010-11-13 14:28:47.000 317 33373.96 289.56 2351.85 30.25 2010-11-13 14:28:48.000 317 33374.09 289.55 2351.99 30.25 2010-11-13 14:28:49.000 317 33374.07 289.52 2351.88 30.25 2010-11-13 14:28:50.000 317 33374.06 289.58 2351.88 30.25 2010-11-13 14:28:51.000 317 33374.11 289.53 2351.88 30.25 2010-11-13 14:28:52.000 317 33374.04 289.56 2351.94 30.25 2010-11-13 14:28:53.000 317 33374.00 289.56 2351.88 30.25 2010-11-13 14:28:54.000 317 33374.15 289.54 2351.91 30.25 2010-11-13 14:28:55.000 317 33374.08 289.58 2351.95 30.25 2010-11-13 14:28:56.000 317 33374.03 289.58 2351.86 30.25 2010-11-13 14:28:57.000 317 33374.06 289.57 2351.97 30.25 2010-11-13 14:28:58.000 317 33374.03 289.58 2351.86 30.25 2010-11-13 14:28:59.000 317 33374.03 289.60 2351.94 30.25 2010-11-13 14:29:00.000 317 33374.06 289.60 2351.85 30.25 2010-11-13 14:29:01.000 317 33373.99 289.61 2351.96 30.25 2010-11-13 14:29:02.000 317 33374.02 289.65 2351.91 30.25 2010-11-13 14:29:03.000 317 33374.06 289.61 2352.00 30.25 2010-11-13 14:29:04.000 317 33374.13 289.58 2351.88 30.25 2010-11-13 14:29:05.000 317 33374.01 289.61 2351.91 30.25 2010-11-13 14:29:06.000 317 33374.00 289.61 2351.95 30.25 2010-11-13 14:29:07.000 317 33374.02 289.60 2351.85 30.25 2010-11-13 14:29:08.000 317 33374.09 289.56 2352.01 30.25 2010-11-13 14:29:09.000 317 33374.19 289.58 2351.92 30.25 2010-11-13 14:29:10.000 317 33374.07 289.62 2351.98 30.25 2010-11-13 14:29:11.000 317 33374.04 289.60 2351.97 30.25 2010-11-13 14:29:12.000 317 33374.09 289.63 2352.00 30.25 2010-11-13 14:29:13.000 317 33374.09 289.61 2352.00 30.25 2010-11-13 14:29:14.000 317 33374.10 289.61 2351.99 30.25 2010-11-13 14:29:15.000 317 33374.04 289.60 2351.97 30.25 2010-11-13 14:29:16.000 317 33374.19 289.53 2351.99 30.25 2010-11-13 14:29:17.000 317 33374.11 289.54 2351.92 30.25 2010-11-13 14:29:18.000 317 33374.09 289.61 2351.95 30.25 2010-11-13 14:29:19.000 317 33374.12 289.63 2352.01 30.25 2010-11-13 14:29:20.000 317 33374.09 289.63 2351.92 30.25 2010-11-13 14:29:21.000 317 33374.16 289.62 2351.95 30.25 2010-11-13 14:29:22.000 317 33374.10 289.60 2352.01 30.25 2010-11-13 14:29:23.000 317 33374.15 289.57 2352.05 30.25 2010-11-13 14:29:24.000 317 33374.13 289.58 2351.99 30.25 2010-11-13 14:29:25.000 317 33374.17 289.57 2352.01 30.25 2010-11-13 14:29:26.000 317 33374.22 289.59 2352.01 30.25 2010-11-13 14:29:27.000 317 33374.21 289.58 2352.04 30.25 2010-11-13 14:29:28.000 317 33374.11 289.61 2351.99 30.25 2010-11-13 14:29:29.000 317 33374.18 289.60 2352.01 30.25 2010-11-13 14:29:30.000 317 33374.24 289.54 2351.99 30.25 2010-11-13 14:29:31.000 317 33374.19 289.61 2352.00 30.25 2010-11-13 14:29:32.000 317 33374.18 289.60 2351.99 30.25 2010-11-13 14:29:33.000 317 33374.18 289.60 2352.01 30.25 2010-11-13 14:29:34.000 317 33374.17 289.59 2351.98 30.25 2010-11-13 14:29:35.000 317 33374.25 289.58 2352.03 30.25 2010-11-13 14:29:36.000 317 33374.22 289.60 2352.14 30.25 2010-11-13 14:29:37.000 317 33374.28 289.59 2352.05 30.25 2010-11-13 14:29:38.000 317 33374.24 289.60 2352.10 30.25 2010-11-13 14:29:39.000 317 33374.36 289.56 2351.98 30.25 2010-11-13 14:29:40.000 317 33374.18 289.61 2351.99 30.25 2010-11-13 14:29:41.000 317 33374.35 289.57 2351.99 30.25 2010-11-13 14:29:42.000 317 33374.26 289.68 2352.01 30.25 2010-11-13 14:29:43.000 317 33374.21 289.61 2352.01 30.25 2010-11-13 14:29:44.000 317 33374.22 289.60 2352.04 30.25 2010-11-13 14:29:45.000 317 33374.28 289.61 2352.17 30.25 2010-11-13 14:29:46.000 317 33374.37 289.56 2352.05 30.25 2010-11-13 14:29:47.000 317 33374.31 289.57 2352.08 30.25 2010-11-13 14:29:48.000 317 33374.32 289.61 2352.04 30.25 2010-11-13 14:29:49.000 317 33374.29 289.61 2352.02 30.25 2010-11-13 14:29:50.000 317 33374.36 289.61 2351.94 30.25 2010-11-13 14:29:51.000 317 33374.35 289.56 2352.03 30.25 2010-11-13 14:29:52.000 317 33374.37 289.67 2352.08 30.25 2010-11-13 14:29:53.000 317 33374.28 289.60 2352.11 30.25 2010-11-13 14:29:54.000 317 33374.31 289.56 2352.02 30.25 2010-11-13 14:29:55.000 317 33374.35 289.56 2352.08 30.25 2010-11-13 14:29:56.000 317 33374.41 289.63 2352.01 30.25 2010-11-13 14:29:57.000 317 33374.31 289.54 2351.98 30.25 2010-11-13 14:29:58.000 317 33374.29 289.57 2352.13 30.25 2010-11-13 14:29:59.000 317 33374.36 289.56 2352.10 30.25 2010-11-13 14:30:00.000 317 33374.44 289.55 2352.13 30.25 2010-11-13 14:30:01.000 317 33374.36 289.54 2352.08 30.25 2010-11-13 14:30:02.000 317 33374.36 289.59 2352.10 30.25 2010-11-13 14:30:03.000 317 33374.51 289.54 2352.10 30.25 2010-11-13 14:30:04.000 317 33374.37 289.57 2352.11 30.25 2010-11-13 14:30:05.000 317 33374.39 289.55 2352.02 30.25 2010-11-13 14:30:06.000 317 33374.45 289.52 2352.04 30.25 2010-11-13 14:30:07.000 317 33374.45 289.57 2352.15 30.25 2010-11-13 14:30:08.000 317 33374.37 289.50 2351.99 30.25 2010-11-13 14:30:09.000 317 33374.42 289.56 2352.14 30.25 2010-11-13 14:30:10.000 317 33374.44 289.53 2352.08 30.25 2010-11-13 14:30:11.000 317 33374.46 289.54 2352.09 30.25 2010-11-13 14:30:12.000 317 33374.52 289.56 2352.04 30.26 2010-11-13 14:30:13.000 317 33374.52 289.56 2352.08 30.26 2010-11-13 14:30:14.000 317 33374.49 289.58 2352.10 30.25 2010-11-13 14:30:15.000 317 33374.51 289.56 2352.03 30.26 2010-11-13 14:30:16.000 317 33374.44 289.56 2352.06 30.25 2010-11-13 14:30:17.000 317 33374.51 289.56 2352.07 30.25 2010-11-13 14:30:18.000 317 33374.50 289.58 2352.11 30.25 2010-11-13 14:30:19.000 317 33374.56 289.61 2352.04 30.25 2010-11-13 14:30:20.000 317 33374.55 289.52 2352.16 30.25 2010-11-13 14:30:21.000 317 33374.45 289.58 2352.08 30.26 2010-11-13 14:30:22.000 317 33374.51 289.57 2352.11 30.25 2010-11-13 14:30:23.000 317 33374.53 289.55 2352.16 30.25 2010-11-13 14:30:24.000 317 33374.58 289.59 2352.00 30.26 2010-11-13 14:30:25.000 317 33374.55 289.55 2352.09 30.25 2010-11-13 14:30:26.000 317 33374.43 289.61 2352.01 30.25 2010-11-13 14:30:27.000 317 33374.52 289.59 2352.03 30.26 2010-11-13 14:30:28.000 317 33374.46 289.60 2352.06 30.25 2010-11-13 14:30:29.000 317 33374.47 289.62 2352.06 30.26 2010-11-13 14:30:30.000 317 33374.51 289.62 2352.05 30.25 2010-11-13 14:30:31.000 317 33374.49 289.60 2352.10 30.26 2010-11-13 14:30:32.000 317 33374.43 289.63 2352.08 30.25 2010-11-13 14:30:33.000 317 33374.46 289.60 2352.05 30.26 2010-11-13 14:30:34.000 317 33374.32 289.66 2352.14 30.26 2010-11-13 14:30:35.000 317 33374.45 289.66 2352.11 30.26 2010-11-13 14:30:36.000 317 33374.36 289.67 2352.12 30.25 2010-11-13 14:30:37.000 317 33374.38 289.68 2352.09 30.26 2010-11-13 14:30:38.000 317 33374.40 289.64 2352.06 30.25 2010-11-13 14:30:39.000 317 33374.37 289.66 2352.15 30.26 2010-11-13 14:30:40.000 317 33374.43 289.71 2352.13 30.25 2010-11-13 14:30:41.000 317 33374.39 289.69 2352.08 30.25 2010-11-13 14:30:42.000 317 33374.29 289.70 2352.18 30.25 2010-11-13 14:30:43.000 317 33374.37 289.72 2352.19 30.26 2010-11-13 14:30:44.000 317 33374.30 289.70 2352.17 30.25 2010-11-13 14:30:45.000 317 33374.30 289.73 2352.16 30.25 2010-11-13 14:30:46.000 317 33374.32 289.72 2352.06 30.25 2010-11-13 14:30:47.000 317 33374.27 289.70 2352.11 30.25 2010-11-13 14:30:48.000 317 33374.28 289.75 2352.16 30.25 2010-11-13 14:30:49.000 317 33374.36 289.71 2352.13 30.25 2010-11-13 14:30:50.000 317 33374.32 289.74 2352.14 30.26 2010-11-13 14:30:51.000 317 33374.29 289.70 2352.02 30.26 2010-11-13 14:30:52.000 317 33374.29 289.75 2352.22 30.25 2010-11-13 14:30:53.000 317 33374.26 289.76 2352.19 30.25 2010-11-13 14:30:54.000 317 33374.27 289.79 2352.16 30.25 2010-11-13 14:30:55.000 317 33374.25 289.75 2352.26 30.26 2010-11-13 14:30:56.000 317 33374.29 289.75 2352.20 30.25 2010-11-13 14:30:57.000 317 33374.30 289.76 2352.17 30.25 2010-11-13 14:30:58.000 317 33374.32 289.81 2352.19 30.25 2010-11-13 14:30:59.000 317 33374.25 289.81 2352.17 30.25 2010-11-13 14:31:00.000 317 33374.27 289.83 2352.24 30.25 2010-11-13 14:31:01.000 317 33374.24 289.82 2352.16 30.25 2010-11-13 14:31:02.000 317 33374.17 289.83 2352.24 30.25 2010-11-13 14:31:03.000 317 33374.24 289.83 2352.26 30.26 2010-11-13 14:31:04.000 317 33374.23 289.82 2352.25 30.25 2010-11-13 14:31:05.000 317 33374.19 289.82 2352.22 30.25 2010-11-13 14:31:06.000 317 33374.19 289.85 2352.23 30.26 2010-11-13 14:31:07.000 317 33374.25 289.87 2352.29 30.25 2010-11-13 14:31:08.000 317 33374.23 289.88 2352.29 30.25 2010-11-13 14:31:09.000 317 33374.16 289.84 2352.33 30.25 2010-11-13 14:31:10.000 317 33374.27 289.86 2352.30 30.25 2010-11-13 14:31:11.000 317 33374.16 289.85 2352.31 30.25 2010-11-13 14:31:12.000 317 33374.13 289.89 2352.38 30.26 2010-11-13 14:31:13.000 317 33374.18 289.86 2352.30 30.25 2010-11-13 14:31:14.000 317 33374.24 289.87 2352.29 30.26 2010-11-13 14:31:15.000 317 33374.24 289.86 2352.35 30.25 2010-11-13 14:31:16.000 317 33374.17 289.86 2352.39 30.25 2010-11-13 14:31:17.000 317 33374.18 289.84 2352.36 30.25 2010-11-13 14:31:18.000 317 33374.11 289.90 2352.40 30.25 2010-11-13 14:31:19.000 317 33374.03 289.88 2352.47 30.25 2010-11-13 14:31:20.000 317 33374.13 289.90 2352.35 30.25 2010-11-13 14:31:21.000 317 33374.13 289.90 2352.29 30.25 2010-11-13 14:31:22.000 317 33374.24 289.88 2352.36 30.25 2010-11-13 14:31:23.000 317 33374.11 289.90 2352.42 30.25 2010-11-13 14:31:24.000 317 33374.16 289.90 2352.41 30.25 2010-11-13 14:31:25.000 317 33374.21 289.88 2352.38 30.25 2010-11-13 14:31:26.000 317 33374.19 289.90 2352.39 30.25 2010-11-13 14:31:27.000 317 33374.09 289.93 2352.33 30.25 2010-11-13 14:31:28.000 317 33374.12 289.91 2352.42 30.25 2010-11-13 14:31:29.000 317 33374.11 289.91 2352.48 30.25 2010-11-13 14:31:30.000 317 33374.07 289.93 2352.44 30.25 2010-11-13 14:31:31.000 317 33374.09 289.91 2352.39 30.25 2010-11-13 14:31:32.000 317 33374.11 289.87 2352.30 30.25 2010-11-13 14:31:33.000 317 33374.12 289.94 2352.48 30.25 2010-11-13 14:31:34.000 317 33374.07 289.95 2352.45 30.25 2010-11-13 14:31:35.000 317 33374.15 289.90 2352.46 30.25 2010-11-13 14:31:36.000 317 33374.17 289.94 2352.44 30.25 2010-11-13 14:31:37.000 317 33374.03 289.96 2352.39 30.25 2010-11-13 14:31:38.000 317 33374.07 289.96 2352.41 30.25 2010-11-13 14:31:39.000 317 33374.15 289.94 2352.49 30.25 2010-11-13 14:31:40.000 317 33374.19 289.93 2352.53 30.25 2010-11-13 14:31:41.000 317 33374.12 289.91 2352.45 30.25 2010-11-13 14:31:42.000 317 33374.16 289.98 2352.55 30.25 2010-11-13 14:31:43.000 317 33374.16 289.93 2352.44 30.25 2010-11-13 14:31:44.000 317 33374.11 289.93 2352.49 30.25 2010-11-13 14:31:45.000 317 33374.16 289.88 2352.54 30.25 2010-11-13 14:31:46.000 317 33374.11 289.94 2352.52 30.25 2010-11-13 14:31:47.000 317 33374.03 289.96 2352.51 30.25 2010-11-13 14:31:48.000 317 33374.14 289.94 2352.56 30.25 2010-11-13 14:31:49.000 317 33374.15 289.92 2352.53 30.25 2010-11-13 14:31:50.000 317 33374.12 289.93 2352.48 30.25 2010-11-13 14:31:51.000 317 33374.22 289.88 2352.51 30.25 2010-11-13 14:31:52.000 317 33374.14 289.86 2352.53 30.25 2010-11-13 14:31:53.000 317 33374.16 289.86 2352.47 30.25 2010-11-13 14:31:54.000 317 33374.25 289.88 2352.56 30.25 2010-11-13 14:31:55.000 317 33374.24 289.87 2352.56 30.25 2010-11-13 14:31:56.000 317 33374.27 289.86 2352.47 30.25 2010-11-13 14:31:57.000 317 33374.23 289.82 2352.54 30.25 2010-11-13 14:31:58.000 317 33374.18 289.86 2352.53 30.25 2010-11-13 14:31:59.000 317 33374.19 289.82 2352.55 30.25 2010-11-13 14:32:00.000 317 33374.27 289.82 2352.49 30.25 2010-11-13 14:32:01.000 317 33374.21 289.85 2352.60 30.25 2010-11-13 14:32:02.000 317 33374.29 289.84 2352.54 30.25 2010-11-13 14:32:03.000 317 33374.18 289.88 2352.54 30.25 2010-11-13 14:32:04.000 317 33374.32 289.83 2352.51 30.25 2010-11-13 14:32:05.000 317 33374.21 289.83 2352.51 30.25 2010-11-13 14:32:06.000 317 33374.23 289.88 2352.55 30.25 2010-11-13 14:32:07.000 317 33374.28 289.85 2352.51 30.25 2010-11-13 14:32:08.000 317 33374.15 289.84 2352.51 30.25 2010-11-13 14:32:09.000 317 33374.30 289.85 2352.54 30.25 2010-11-13 14:32:10.000 317 33374.27 289.87 2352.57 30.25 2010-11-13 14:32:11.000 317 33374.22 289.87 2352.55 30.25 2010-11-13 14:32:12.000 317 33374.26 289.87 2352.55 30.25 2010-11-13 14:32:13.000 317 33374.15 289.85 2352.58 30.25 2010-11-13 14:32:14.000 317 33374.15 289.89 2352.49 30.25 2010-11-13 14:32:15.000 317 33374.23 289.86 2352.51 30.25 2010-11-13 14:32:16.000 317 33374.21 289.88 2352.61 30.25 2010-11-13 14:32:17.000 317 33374.18 289.88 2352.59 30.25 2010-11-13 14:32:18.000 317 33374.16 289.88 2352.60 30.25 2010-11-13 14:32:19.000 317 33374.16 289.87 2352.51 30.25 2010-11-13 14:32:20.000 317 33374.15 289.87 2352.59 30.25 2010-11-13 14:32:21.000 317 33374.15 289.91 2352.51 30.25 2010-11-13 14:32:22.000 317 33374.27 289.92 2352.53 30.25 2010-11-13 14:32:23.000 317 33374.18 289.91 2352.54 30.25 2010-11-13 14:32:24.000 317 33374.15 289.89 2352.61 30.25 2010-11-13 14:32:25.000 317 33374.22 289.93 2352.60 30.25 2010-11-13 14:32:26.000 317 33374.15 289.89 2352.56 30.25 2010-11-13 14:32:27.000 317 33374.13 289.91 2352.54 30.25 2010-11-13 14:32:28.000 317 33374.06 289.93 2352.59 30.25 2010-11-13 14:32:29.000 317 33374.13 289.91 2352.56 30.25 2010-11-13 14:32:30.000 317 33374.12 289.99 2352.51 30.25 2010-11-13 14:32:31.000 317 33374.05 289.94 2352.58 30.25 2010-11-13 14:32:32.000 317 33374.07 289.93 2352.62 30.25 2010-11-13 14:32:33.000 317 33374.04 289.94 2352.61 30.25 2010-11-13 14:32:34.000 317 33374.13 289.96 2352.57 30.25 2010-11-13 14:32:35.000 317 33374.09 289.98 2352.63 30.25 2010-11-13 14:32:36.000 317 33374.04 289.97 2352.62 30.25 2010-11-13 14:32:37.000 317 33374.08 289.98 2352.55 30.25 2010-11-13 14:32:38.000 317 33374.03 289.96 2352.53 30.25 2010-11-13 14:32:39.000 317 33374.03 289.97 2352.65 30.25 2010-11-13 14:32:40.000 317 33374.04 289.98 2352.66 30.25 2010-11-13 14:32:41.000 317 33373.96 290.00 2352.71 30.25 2010-11-13 14:32:42.000 317 33373.99 290.00 2352.64 30.25 2010-11-13 14:32:43.000 317 33373.99 289.99 2352.59 30.25 2010-11-13 14:32:44.000 317 33374.01 289.95 2352.61 30.25 2010-11-13 14:32:45.000 317 33373.85 290.00 2352.69 30.25 2010-11-13 14:32:46.000 317 33373.96 290.04 2352.68 30.25 2010-11-13 14:32:47.000 317 33373.91 289.99 2352.69 30.25 2010-11-13 14:32:48.000 317 33373.93 290.02 2352.64 30.25 2010-11-13 14:32:49.000 317 33373.89 290.03 2352.68 30.25 2010-11-13 14:32:50.000 317 33373.84 290.02 2352.61 30.25 2010-11-13 14:32:51.000 317 33373.94 290.06 2352.70 30.25 2010-11-13 14:32:52.000 317 33374.02 290.03 2352.72 30.25 2010-11-13 14:32:53.000 317 33373.96 290.03 2352.61 30.25 2010-11-13 14:32:54.000 317 33373.81 290.10 2352.72 30.25 2010-11-13 14:32:55.000 317 33373.87 290.08 2352.69 30.25 2010-11-13 14:32:56.000 317 33373.84 290.06 2352.69 30.25 2010-11-13 14:32:57.000 317 33373.78 290.06 2352.67 30.25 2010-11-13 14:32:58.000 317 33373.82 290.08 2352.79 30.25 2010-11-13 14:32:59.000 317 33373.84 290.08 2352.77 30.25 2010-11-13 14:33:00.000 317 33373.82 290.15 2352.79 30.25 2010-11-13 14:33:01.000 317 33373.73 290.10 2352.72 30.25 2010-11-13 14:33:02.000 317 33373.76 290.11 2352.70 30.25 2010-11-13 14:33:03.000 317 33373.84 290.13 2352.75 30.25 2010-11-13 14:33:04.000 317 33373.69 290.11 2352.82 30.25 2010-11-13 14:33:05.000 317 33373.77 290.13 2352.82 30.25 2010-11-13 14:33:06.000 317 33373.69 290.14 2352.74 30.25 2010-11-13 14:33:07.000 317 33373.75 290.15 2352.80 30.25 2010-11-13 14:33:08.000 317 33373.63 290.20 2352.75 30.25 2010-11-13 14:33:09.000 317 33373.65 290.20 2352.76 30.25 2010-11-13 14:33:10.000 317 33373.61 290.14 2352.81 30.25 2010-11-13 14:33:11.000 317 33373.62 290.19 2352.87 30.25 2010-11-13 14:33:12.000 317 33373.72 290.16 2352.80 30.25 2010-11-13 14:33:13.000 317 33373.60 290.15 2352.85 30.25 2010-11-13 14:33:14.000 317 33373.55 290.19 2352.84 30.25 2010-11-13 14:33:15.000 317 33373.62 290.17 2352.87 30.25 2010-11-13 14:33:16.000 317 33373.58 290.15 2352.91 30.25 2010-11-13 14:33:17.000 317 33373.62 290.17 2352.90 30.25 2010-11-13 14:33:18.000 317 33373.62 290.18 2352.89 30.25 2010-11-13 14:33:19.000 317 33373.62 290.17 2352.91 30.25 2010-11-13 14:33:20.000 317 33373.57 290.19 2352.93 30.25 2010-11-13 14:33:21.000 317 33373.59 290.19 2352.94 30.25 2010-11-13 14:33:22.000 317 33373.64 290.19 2352.92 30.25 2010-11-13 14:33:23.000 317 33373.58 290.19 2352.85 30.25 2010-11-13 14:33:24.000 317 33373.56 290.21 2352.85 30.25 2010-11-13 14:33:25.000 317 33373.57 290.16 2352.92 30.25 2010-11-13 14:33:26.000 317 33373.53 290.17 2352.92 30.25 2010-11-13 14:33:27.000 317 33373.55 290.15 2352.90 30.25 2010-11-13 14:33:28.000 317 33373.56 290.19 2352.98 30.25 2010-11-13 14:33:29.000 317 33373.53 290.22 2353.04 30.25 2010-11-13 14:33:30.000 317 33373.51 290.23 2353.03 30.25 2010-11-13 14:33:31.000 317 33373.54 290.21 2352.97 30.25 2010-11-13 14:33:32.000 317 33373.48 290.25 2352.91 30.25 2010-11-13 14:33:33.000 317 33373.39 290.16 2352.95 30.25 2010-11-13 14:33:34.000 317 33373.51 290.15 2352.90 30.25 2010-11-13 14:33:35.000 317 33373.57 290.18 2352.97 30.25 2010-11-13 14:33:36.000 317 33373.46 290.19 2353.00 30.25 2010-11-13 14:33:37.000 317 33373.49 290.19 2352.95 30.25 2010-11-13 14:33:38.000 317 33373.46 290.18 2352.95 30.25 2010-11-13 14:33:39.000 317 33373.43 290.15 2352.91 30.25 2010-11-13 14:33:40.000 317 33373.40 290.19 2353.01 30.25 2010-11-13 14:33:41.000 317 33373.49 290.20 2352.94 30.25 2010-11-13 14:33:42.000 317 33373.41 290.17 2352.98 30.25 2010-11-13 14:33:43.000 317 33373.42 290.19 2352.97 30.25 2010-11-13 14:33:44.000 317 33373.38 290.16 2353.01 30.25 2010-11-13 14:33:45.000 317 33373.42 290.22 2352.97 30.25 2010-11-13 14:33:46.000 317 33373.35 290.23 2353.05 30.25 2010-11-13 14:33:47.000 317 33373.32 290.14 2353.02 30.25 2010-11-13 14:33:48.000 317 33373.34 290.19 2353.04 30.25 2010-11-13 14:33:49.000 317 33373.31 290.14 2353.04 30.25 2010-11-13 14:33:50.000 317 33373.39 290.23 2352.97 30.25 2010-11-13 14:33:51.000 317 33373.39 290.21 2353.03 30.25 2010-11-13 14:33:52.000 317 33373.30 290.17 2352.96 30.25 2010-11-13 14:33:53.000 317 33373.39 290.20 2353.08 30.25 2010-11-13 14:33:54.000 317 33373.32 290.19 2353.03 30.25 2010-11-13 14:33:55.000 317 33373.36 290.18 2353.07 30.25 2010-11-13 14:33:56.000 317 33373.32 290.17 2352.99 30.25 2010-11-13 14:33:57.000 317 33373.31 290.23 2353.07 30.25 2010-11-13 14:33:58.000 317 33373.38 290.23 2353.11 30.25 2010-11-13 14:33:59.000 317 33373.34 290.18 2353.07 30.25 2010-11-13 14:34:00.000 317 33373.32 290.17 2353.06 30.25 2010-11-13 14:34:01.000 317 33373.28 290.19 2353.05 30.25 2010-11-13 14:34:02.000 317 33373.29 290.21 2353.04 30.25 2010-11-13 14:34:03.000 317 33373.29 290.21 2353.13 30.25 2010-11-13 14:34:04.000 317 33373.27 290.14 2353.13 30.25 2010-11-13 14:34:05.000 317 33373.31 290.22 2353.07 30.25 2010-11-13 14:34:06.000 317 33373.22 290.23 2353.04 30.25 2010-11-13 14:34:07.000 317 33373.31 290.21 2353.16 30.25 2010-11-13 14:34:08.000 317 33373.22 290.21 2353.09 30.25 2010-11-13 14:34:09.000 317 33373.26 290.25 2353.08 30.25 2010-11-13 14:34:10.000 317 33373.14 290.24 2353.16 30.25 2010-11-13 14:34:11.000 317 33373.17 290.19 2353.19 30.25 2010-11-13 14:34:12.000 317 33373.22 290.23 2353.20 30.25 2010-11-13 14:34:13.000 317 33373.23 290.24 2353.17 30.25 2010-11-13 14:34:14.000 317 33373.22 290.21 2353.14 30.25 2010-11-13 14:34:15.000 317 33373.25 290.21 2353.14 30.25 2010-11-13 14:34:16.000 317 33373.18 290.19 2353.10 30.25 2010-11-13 14:34:17.000 317 33373.15 290.23 2353.08 30.25 2010-11-13 14:34:18.000 317 33373.17 290.23 2353.11 30.25 2010-11-13 14:34:19.000 317 33373.13 290.19 2353.18 30.25 2010-11-13 14:34:20.000 317 33373.20 290.28 2353.14 30.25 2010-11-13 14:34:21.000 317 33373.08 290.28 2353.20 30.25 2010-11-13 14:34:22.000 317 33373.08 290.26 2353.19 30.25 2010-11-13 14:34:23.000 317 33373.07 290.27 2353.22 30.25 2010-11-13 14:34:24.000 317 33373.06 290.24 2353.18 30.25 2010-11-13 14:34:25.000 317 33373.00 290.26 2353.14 30.25 2010-11-13 14:34:26.000 317 33373.01 290.27 2353.18 30.25 2010-11-13 14:34:27.000 317 33373.08 290.33 2353.22 30.25 2010-11-13 14:34:28.000 317 33372.99 290.26 2353.19 30.25 2010-11-13 14:34:29.000 317 33372.98 290.27 2353.23 30.25 2010-11-13 14:34:30.000 317 33372.92 290.27 2353.16 30.25 2010-11-13 14:34:31.000 317 33372.92 290.29 2353.13 30.25 2010-11-13 14:34:32.000 317 33372.91 290.33 2353.19 30.25 2010-11-13 14:34:33.000 317 33372.93 290.29 2353.22 30.25 2010-11-13 14:34:34.000 317 33372.86 290.29 2353.25 30.25 2010-11-13 14:34:35.000 317 33372.85 290.36 2353.25 30.25 2010-11-13 14:34:36.000 317 33372.75 290.35 2353.22 30.25 2010-11-13 14:34:37.000 317 33372.84 290.33 2353.20 30.25 2010-11-13 14:34:38.000 317 33372.81 290.29 2353.18 30.25 2010-11-13 14:34:39.000 317 33372.82 290.29 2353.14 30.25 2010-11-13 14:34:40.000 317 33372.82 290.33 2353.15 30.25 2010-11-13 14:34:41.000 317 33372.89 290.32 2353.28 30.25 2010-11-13 14:34:42.000 317 33372.81 290.30 2353.24 30.25 2010-11-13 14:34:43.000 317 33372.76 290.32 2353.28 30.25 2010-11-13 14:34:44.000 317 33372.82 290.31 2353.14 30.25 2010-11-13 14:34:45.000 317 33372.74 290.32 2353.25 30.25 2010-11-13 14:34:46.000 317 33372.76 290.32 2353.28 30.25 2010-11-13 14:34:47.000 317 33372.88 290.28 2353.28 30.25 2010-11-13 14:34:48.000 317 33372.75 290.31 2353.26 30.25 2010-11-13 14:34:49.000 317 33372.75 290.33 2353.23 30.25 2010-11-13 14:34:50.000 317 33372.84 290.32 2353.23 30.25 2010-11-13 14:34:51.000 317 33372.85 290.29 2353.31 30.25 2010-11-13 14:34:52.000 317 33372.70 290.30 2353.23 30.25 2010-11-13 14:34:53.000 317 33372.71 290.35 2353.33 30.25 2010-11-13 14:34:54.000 317 33372.73 290.31 2353.28 30.25 2010-11-13 14:34:55.000 317 33372.66 290.32 2353.29 30.25 2010-11-13 14:34:56.000 317 33372.69 290.30 2353.27 30.25 2010-11-13 14:34:57.000 317 33372.65 290.31 2353.27 30.25 2010-11-13 14:34:58.000 317 33372.70 290.32 2353.26 30.25 2010-11-13 14:34:59.000 317 33372.62 290.31 2353.21 30.25 2010-11-13 14:35:00.000 317 33372.70 290.32 2353.29 30.25 2010-11-13 14:35:01.000 317 33372.68 290.34 2353.36 30.25 2010-11-13 14:35:02.000 317 33372.64 290.34 2353.28 30.25 2010-11-13 14:35:03.000 317 33372.61 290.29 2353.33 30.25 2010-11-13 14:35:04.000 317 33372.63 290.33 2353.39 30.25 2010-11-13 14:35:05.000 317 33372.66 290.32 2353.38 30.25 2010-11-13 14:35:06.000 317 33372.63 290.31 2353.34 30.25 2010-11-13 14:35:07.000 317 33372.69 290.30 2353.38 30.25 2010-11-13 14:35:08.000 317 33372.60 290.35 2353.45 30.25 2010-11-13 14:35:09.000 317 33372.67 290.30 2353.35 30.25 2010-11-13 14:35:10.000 317 33372.63 290.36 2353.34 30.25 2010-11-13 14:35:11.000 317 33372.60 290.35 2353.44 30.25 2010-11-13 14:35:12.000 317 33372.58 290.32 2353.37 30.25 2010-11-13 14:35:13.000 317 33372.63 290.36 2353.32 30.25 2010-11-13 14:35:14.000 317 33372.72 290.32 2353.30 30.25 2010-11-13 14:35:15.000 317 33372.61 290.37 2353.31 30.25 2010-11-13 14:35:16.000 317 33372.66 290.30 2353.41 30.25 2010-11-13 14:35:17.000 317 33372.69 290.29 2353.38 30.25 2010-11-13 14:35:18.000 317 33372.63 290.29 2353.36 30.25 2010-11-13 14:35:19.000 317 33372.67 290.33 2353.41 30.25 2010-11-13 14:35:20.000 317 33372.64 290.28 2353.43 30.25 2010-11-13 14:35:21.000 317 33372.64 290.33 2353.44 30.25 2010-11-13 14:35:22.000 317 33372.60 290.28 2353.45 30.25 2010-11-13 14:35:23.000 317 33372.61 290.26 2353.44 30.25 2010-11-13 14:35:24.000 317 33372.61 290.29 2353.43 30.25 2010-11-13 14:35:25.000 317 33372.69 290.27 2353.46 30.25 2010-11-13 14:35:26.000 317 33372.63 290.26 2353.44 30.25 2010-11-13 14:35:27.000 317 33372.65 290.25 2353.50 30.25 2010-11-13 14:35:28.000 317 33372.59 290.27 2353.34 30.25 2010-11-13 14:35:29.000 317 33372.63 290.24 2353.41 30.25 2010-11-13 14:35:30.000 317 33372.64 290.25 2353.44 30.25 2010-11-13 14:35:31.000 317 33372.63 290.24 2353.44 30.25 2010-11-13 14:35:32.000 317 33372.56 290.27 2353.47 30.25 2010-11-13 14:35:33.000 317 33372.55 290.21 2353.42 30.25 2010-11-13 14:35:34.000 317 33372.64 290.25 2353.43 30.25 2010-11-13 14:35:35.000 317 33372.56 290.22 2353.40 30.25 2010-11-13 14:35:36.000 317 33372.62 290.26 2353.36 30.25 2010-11-13 14:35:37.000 317 33372.64 290.25 2353.38 30.25 2010-11-13 14:35:38.000 317 33372.67 290.23 2353.34 30.25 2010-11-13 14:35:39.000 317 33372.64 290.23 2353.43 30.25 2010-11-13 14:35:40.000 317 33372.52 290.18 2353.38 30.25 2010-11-13 14:35:41.000 317 33372.53 290.21 2353.37 30.25 2010-11-13 14:35:42.000 317 33372.55 290.20 2353.30 30.25 2010-11-13 14:35:43.000 317 33372.53 290.24 2353.32 30.25 2010-11-13 14:35:44.000 317 33372.48 290.22 2353.42 30.25 2010-11-13 14:35:45.000 317 33372.51 290.28 2353.32 30.25 2010-11-13 14:35:46.000 317 33372.51 290.25 2353.38 30.25 2010-11-13 14:35:47.000 317 33372.52 290.29 2353.36 30.25 2010-11-13 14:35:48.000 317 33372.51 290.24 2353.32 30.25 2010-11-13 14:35:49.000 317 33372.52 290.22 2353.34 30.25 2010-11-13 14:35:50.000 317 33372.57 290.25 2353.36 30.25 2010-11-13 14:35:51.000 317 33372.40 290.26 2353.34 30.25 2010-11-13 14:35:52.000 317 33372.58 290.24 2353.39 30.25 2010-11-13 14:35:53.000 317 33372.49 290.26 2353.43 30.25 2010-11-13 14:35:54.000 317 33372.40 290.24 2353.41 30.25 2010-11-13 14:35:55.000 317 33372.46 290.24 2353.44 30.25 2010-11-13 14:35:56.000 317 33372.48 290.27 2353.35 30.25 2010-11-13 14:35:57.000 317 33372.47 290.26 2353.48 30.25 2010-11-13 14:35:58.000 317 33372.43 290.27 2353.39 30.25 2010-11-13 14:35:59.000 317 33372.42 290.27 2353.42 30.25 2010-11-13 14:36:00.000 317 33372.42 290.25 2353.39 30.25 2010-11-13 14:36:01.000 317 33372.44 290.29 2353.39 30.25 2010-11-13 14:36:02.000 317 33372.42 290.33 2353.52 30.25 2010-11-13 14:36:03.000 317 33372.42 290.31 2353.44 30.25 2010-11-13 14:36:04.000 317 33372.42 290.25 2353.44 30.25 2010-11-13 14:36:05.000 317 33372.41 290.29 2353.50 30.25 2010-11-13 14:36:06.000 317 33372.35 290.32 2353.45 30.25 2010-11-13 14:36:07.000 317 33372.32 290.33 2353.37 30.25 2010-11-13 14:36:08.000 317 33372.44 290.29 2353.44 30.25 2010-11-13 14:36:09.000 317 33372.35 290.31 2353.43 30.25 2010-11-13 14:36:10.000 317 33372.33 290.28 2353.36 30.25 2010-11-13 14:36:11.000 317 33372.38 290.28 2353.45 30.25 2010-11-13 14:36:12.000 317 33372.31 290.29 2353.50 30.25 2010-11-13 14:36:13.000 317 33372.32 290.30 2353.47 30.25 2010-11-13 14:36:14.000 317 33372.24 290.31 2353.44 30.25 2010-11-13 14:36:15.000 317 33372.30 290.31 2353.42 30.25 2010-11-13 14:36:16.000 317 33372.37 290.33 2353.43 30.25 2010-11-13 14:36:17.000 317 33372.33 290.33 2353.42 30.25 2010-11-13 14:36:18.000 317 33372.28 290.37 2353.44 30.25 2010-11-13 14:36:19.000 317 33372.30 290.35 2353.50 30.25 2010-11-13 14:36:20.000 317 33372.29 290.33 2353.44 30.25 2010-11-13 14:36:21.000 317 33372.23 290.33 2353.53 30.25 2010-11-13 14:36:22.000 317 33372.21 290.31 2353.56 30.25 2010-11-13 14:36:23.000 317 33372.31 290.32 2353.45 30.25 2010-11-13 14:36:24.000 317 33372.23 290.31 2353.49 30.25 2010-11-13 14:36:25.000 317 33372.16 290.35 2353.56 30.25 2010-11-13 14:36:26.000 317 33372.21 290.33 2353.43 30.25 2010-11-13 14:36:27.000 317 33372.25 290.37 2353.46 30.25 2010-11-13 14:36:28.000 317 33372.25 290.34 2353.47 30.25 2010-11-13 14:36:29.000 317 33372.24 290.34 2353.43 30.25 2010-11-13 14:36:30.000 317 33372.18 290.33 2353.43 30.25 2010-11-13 14:36:31.000 317 33372.13 290.37 2353.56 30.25 2010-11-13 14:36:32.000 317 33372.17 290.30 2353.49 30.25 2010-11-13 14:36:33.000 317 33372.22 290.35 2353.50 30.25 2010-11-13 14:36:34.000 317 33372.10 290.40 2353.54 30.25 2010-11-13 14:36:35.000 317 33372.19 290.35 2353.47 30.25 2010-11-13 14:36:36.000 317 33372.11 290.36 2353.47 30.25 2010-11-13 14:36:37.000 317 33372.08 290.33 2353.49 30.25 2010-11-13 14:36:38.000 317 33372.14 290.39 2353.50 30.25 2010-11-13 14:36:39.000 317 33372.13 290.40 2353.54 30.25 2010-11-13 14:36:40.000 317 33372.12 290.38 2353.51 30.25 2010-11-13 14:36:41.000 317 33372.09 290.37 2353.53 30.25 2010-11-13 14:36:42.000 317 33372.14 290.36 2353.47 30.25 2010-11-13 14:36:43.000 317 33372.08 290.40 2353.49 30.25 2010-11-13 14:36:44.000 317 33372.06 290.44 2353.53 30.25 2010-11-13 14:36:45.000 317 33372.09 290.40 2353.57 30.25 2010-11-13 14:36:46.000 317 33372.06 290.38 2353.48 30.25 2010-11-13 14:36:47.000 317 33372.01 290.39 2353.53 30.25 2010-11-13 14:36:48.000 317 33372.03 290.39 2353.47 30.25 2010-11-13 14:36:49.000 317 33372.01 290.39 2353.58 30.25 2010-11-13 14:36:50.000 317 33371.99 290.45 2353.54 30.25 2010-11-13 14:36:51.000 317 33371.91 290.41 2353.49 30.25 2010-11-13 14:36:52.000 317 33371.98 290.43 2353.62 30.25 2010-11-13 14:36:53.000 317 33371.96 290.47 2353.61 30.25 2010-11-13 14:36:54.000 317 33371.94 290.43 2353.60 30.25 2010-11-13 14:36:55.000 317 33371.99 290.39 2353.56 30.25 2010-11-13 14:36:56.000 317 33372.00 290.43 2353.68 30.25 2010-11-13 14:36:57.000 317 33372.05 290.43 2353.65 30.25 2010-11-13 14:36:58.000 317 33371.79 290.42 2353.67 30.25 2010-11-13 14:36:59.000 317 33371.93 290.41 2353.56 30.25 2010-11-13 14:37:00.000 317 33371.90 290.42 2353.61 30.25 2010-11-13 14:37:01.000 317 33371.91 290.48 2353.57 30.25 2010-11-13 14:37:02.000 317 33371.95 290.44 2353.60 30.25 2010-11-13 14:37:03.000 317 33371.87 290.44 2353.65 30.26 2010-11-13 14:37:04.000 317 33371.85 290.44 2353.59 30.25 2010-11-13 14:37:05.000 317 33371.88 290.42 2353.60 30.25 2010-11-13 14:37:06.000 317 33371.82 290.45 2353.52 30.25 2010-11-13 14:37:07.000 317 33371.85 290.47 2353.56 30.25 2010-11-13 14:37:08.000 317 33371.83 290.44 2353.63 30.25 2010-11-13 14:37:09.000 317 33371.90 290.41 2353.62 30.25 2010-11-13 14:37:10.000 317 33371.89 290.45 2353.61 30.25 2010-11-13 14:37:11.000 317 33371.85 290.41 2353.63 30.25 2010-11-13 14:37:12.000 317 33371.79 290.44 2353.63 30.25 2010-11-13 14:37:13.000 317 33371.85 290.41 2353.70 30.25 2010-11-13 14:37:14.000 317 33371.86 290.43 2353.69 30.25 2010-11-13 14:37:15.000 317 33371.80 290.41 2353.66 30.25 2010-11-13 14:37:16.000 317 33371.85 290.39 2353.57 30.25 2010-11-13 14:37:17.000 317 33371.75 290.45 2353.64 30.25 2010-11-13 14:37:18.000 317 33371.81 290.46 2353.64 30.25 2010-11-13 14:37:19.000 317 33371.77 290.42 2353.65 30.25 2010-11-13 14:37:20.000 317 33371.81 290.45 2353.54 30.25 2010-11-13 14:37:21.000 317 33371.78 290.42 2353.63 30.25 2010-11-13 14:37:22.000 317 33371.83 290.44 2353.62 30.25 2010-11-13 14:37:23.000 317 33371.77 290.40 2353.65 30.25 2010-11-13 14:37:24.000 317 33371.74 290.42 2353.59 30.25 2010-11-13 14:37:25.000 317 33371.73 290.42 2353.62 30.25 2010-11-13 14:37:26.000 317 33371.72 290.44 2353.61 30.25 2010-11-13 14:37:27.000 317 33371.73 290.45 2353.56 30.25 2010-11-13 14:37:28.000 317 33371.70 290.50 2353.63 30.25 2010-11-13 14:37:29.000 317 33371.76 290.47 2353.60 30.25 2010-11-13 14:37:30.000 317 33371.68 290.44 2353.64 30.25 2010-11-13 14:37:31.000 317 33371.70 290.42 2353.63 30.25 2010-11-13 14:37:32.000 317 33371.65 290.48 2353.60 30.25 2010-11-13 14:37:33.000 317 33371.70 290.49 2353.59 30.25 2010-11-13 14:37:34.000 317 33371.67 290.47 2353.66 30.25 2010-11-13 14:37:35.000 317 33371.65 290.44 2353.65 30.25 2010-11-13 14:37:36.000 317 33371.64 290.48 2353.66 30.25 2010-11-13 14:37:37.000 317 33371.61 290.48 2353.62 30.25 2010-11-13 14:37:38.000 317 33371.55 290.44 2353.59 30.25 2010-11-13 14:37:39.000 317 33371.65 290.48 2353.65 30.25 2010-11-13 14:37:40.000 317 33371.60 290.48 2353.65 30.25 2010-11-13 14:37:41.000 317 33371.64 290.52 2353.68 30.25 2010-11-13 14:37:42.000 317 33371.59 290.51 2353.69 30.25 2010-11-13 14:37:43.000 317 33371.60 290.50 2353.64 30.25 2010-11-13 14:37:44.000 317 33371.54 290.52 2353.74 30.25 2010-11-13 14:37:45.000 317 33371.64 290.53 2353.74 30.25 2010-11-13 14:37:46.000 317 33371.60 290.51 2353.71 30.25 2010-11-13 14:37:47.000 317 33371.58 290.56 2353.61 30.25 2010-11-13 14:37:48.000 317 33371.61 290.53 2353.65 30.25 2010-11-13 14:37:49.000 317 33371.61 290.51 2353.79 30.25 2010-11-13 14:37:50.000 317 33371.52 290.52 2353.75 30.25 2010-11-13 14:37:51.000 317 33371.57 290.48 2353.66 30.25 2010-11-13 14:37:52.000 317 33371.51 290.51 2353.68 30.25 2010-11-13 14:37:53.000 317 33371.43 290.53 2353.76 30.25 2010-11-13 14:37:54.000 317 33371.48 290.54 2353.67 30.25 2010-11-13 14:37:55.000 317 33371.58 290.52 2353.72 30.25 2010-11-13 14:37:56.000 317 33371.45 290.50 2353.76 30.25 2010-11-13 14:37:57.000 317 33371.45 290.51 2353.72 30.25 2010-11-13 14:37:58.000 317 33371.45 290.53 2353.75 30.25 2010-11-13 14:37:59.000 317 33371.46 290.56 2353.69 30.25 2010-11-13 14:38:00.000 317 33371.45 290.56 2353.75 30.25 2010-11-13 14:38:01.000 317 33371.46 290.53 2353.72 30.25 2010-11-13 14:38:02.000 317 33371.43 290.55 2353.72 30.25 2010-11-13 14:38:03.000 317 33371.42 290.53 2353.78 30.25 2010-11-13 14:38:04.000 317 33371.58 290.51 2353.69 30.25 2010-11-13 14:38:05.000 317 33371.36 290.49 2353.68 30.25 2010-11-13 14:38:06.000 317 33371.39 290.49 2353.69 30.25 2010-11-13 14:38:07.000 317 33371.47 290.47 2353.68 30.25 2010-11-13 14:38:08.000 317 33371.43 290.46 2353.80 30.25 2010-11-13 14:38:09.000 317 33371.40 290.49 2353.67 30.25 2010-11-13 14:38:10.000 317 33371.42 290.50 2353.75 30.25 2010-11-13 14:38:11.000 317 33371.43 290.48 2353.78 30.25 2010-11-13 14:38:12.000 317 33371.39 290.47 2353.75 30.25 2010-11-13 14:38:13.000 317 33371.43 290.54 2353.73 30.25 2010-11-13 14:38:14.000 317 33371.43 290.48 2353.75 30.25 2010-11-13 14:38:15.000 317 33371.33 290.48 2353.77 30.25 2010-11-13 14:38:16.000 317 33371.39 290.48 2353.80 30.25 2010-11-13 14:38:17.000 317 33371.40 290.49 2353.71 30.25 2010-11-13 14:38:18.000 317 33371.40 290.49 2353.61 30.25 2010-11-13 14:38:19.000 317 33371.48 290.50 2353.72 30.25 2010-11-13 14:38:20.000 317 33371.38 290.50 2353.68 30.25 2010-11-13 14:38:21.000 317 33371.35 290.44 2353.70 30.25 2010-11-13 14:38:22.000 317 33371.41 290.50 2353.70 30.25 2010-11-13 14:38:23.000 317 33371.40 290.50 2353.74 30.25 2010-11-13 14:38:24.000 317 33371.36 290.48 2353.75 30.25 2010-11-13 14:38:25.000 317 33371.40 290.52 2353.69 30.25 2010-11-13 14:38:26.000 317 33371.29 290.48 2353.77 30.25 2010-11-13 14:38:27.000 317 33371.33 290.51 2353.68 30.25 2010-11-13 14:38:28.000 317 33371.34 290.45 2353.69 30.25 2010-11-13 14:38:29.000 317 33371.27 290.52 2353.70 30.25 2010-11-13 14:38:30.000 317 33371.35 290.48 2353.64 30.25 2010-11-13 14:38:31.000 317 33371.35 290.54 2353.74 30.25 2010-11-13 14:38:32.000 317 33371.24 290.50 2353.76 30.25 2010-11-13 14:38:33.000 317 33371.36 290.49 2353.72 30.25 2010-11-13 14:38:34.000 317 33371.30 290.46 2353.68 30.25 2010-11-13 14:38:35.000 317 33371.21 290.50 2353.63 30.25 2010-11-13 14:38:36.000 317 33371.17 290.52 2353.68 30.25 2010-11-13 14:38:37.000 317 33371.29 290.54 2353.66 30.25 2010-11-13 14:38:38.000 317 33371.23 290.53 2353.75 30.25 2010-11-13 14:38:39.000 317 33371.17 290.56 2353.71 30.25 2010-11-13 14:38:40.000 317 33371.26 290.54 2353.78 30.25 2010-11-13 14:38:41.000 317 33371.21 290.53 2353.75 30.25 2010-11-13 14:38:42.000 317 33371.17 290.53 2353.70 30.25 2010-11-13 14:38:43.000 317 33371.23 290.51 2353.78 30.25 2010-11-13 14:38:44.000 317 33371.12 290.56 2353.74 30.25 2010-11-13 14:38:45.000 317 33371.18 290.54 2353.75 30.25 2010-11-13 14:38:46.000 317 33371.15 290.58 2353.73 30.25 2010-11-13 14:38:47.000 317 33371.13 290.59 2353.70 30.25 2010-11-13 14:38:48.000 317 33371.15 290.59 2353.74 30.25 2010-11-13 14:38:49.000 317 33371.10 290.57 2353.80 30.25 2010-11-13 14:38:50.000 317 33371.23 290.55 2353.72 30.25 2010-11-13 14:38:51.000 317 33371.26 290.58 2353.75 30.25 2010-11-13 14:38:52.000 317 33371.08 290.60 2353.75 30.25 2010-11-13 14:38:53.000 317 33371.19 290.58 2353.74 30.25 2010-11-13 14:38:54.000 317 33371.12 290.56 2353.85 30.25 2010-11-13 14:38:55.000 317 33371.12 290.56 2353.78 30.25 2010-11-13 14:38:56.000 317 33371.16 290.59 2353.81 30.25 2010-11-13 14:38:57.000 317 33371.23 290.59 2353.80 30.25 2010-11-13 14:38:58.000 317 33371.18 290.57 2353.81 30.25 2010-11-13 14:38:59.000 317 33371.07 290.60 2353.81 30.25 2010-11-13 14:39:00.000 317 33371.14 290.56 2353.78 30.25 2010-11-13 14:39:01.000 317 33371.10 290.57 2353.73 30.25 2010-11-13 14:39:02.000 317 33371.03 290.58 2353.80 30.25 2010-11-13 14:39:03.000 317 33371.00 290.56 2353.81 30.25 2010-11-13 14:39:04.000 317 33371.10 290.58 2353.88 30.25 2010-11-13 14:39:05.000 317 33371.04 290.56 2353.74 30.25 2010-11-13 14:39:06.000 317 33370.99 290.55 2353.78 30.25 2010-11-13 14:39:07.000 317 33371.02 290.60 2353.81 30.25 2010-11-13 14:39:08.000 317 33371.07 290.57 2353.75 30.25 2010-11-13 14:39:09.000 317 33370.98 290.58 2353.81 30.25 2010-11-13 14:39:10.000 317 33371.11 290.61 2353.85 30.25 2010-11-13 14:39:11.000 317 33371.00 290.61 2353.76 30.25 2010-11-13 14:39:12.000 317 33371.02 290.60 2353.78 30.25 2010-11-13 14:39:13.000 317 33370.99 290.58 2353.77 30.25 2010-11-13 14:39:14.000 317 33370.89 290.60 2353.73 30.25 2010-11-13 14:39:15.000 317 33370.89 290.61 2353.75 30.25 2010-11-13 14:39:16.000 317 33370.85 290.58 2353.81 30.25 2010-11-13 14:39:17.000 317 33370.91 290.64 2353.82 30.25 2010-11-13 14:39:18.000 317 33370.87 290.61 2353.78 30.25 2010-11-13 14:39:19.000 317 33370.98 290.63 2353.79 30.25 2010-11-13 14:39:20.000 317 33370.92 290.62 2353.84 30.25 2010-11-13 14:39:21.000 317 33370.86 290.60 2353.79 30.25 2010-11-13 14:39:22.000 317 33370.90 290.68 2353.88 30.25 2010-11-13 14:39:23.000 317 33370.93 290.63 2353.81 30.25 2010-11-13 14:39:24.000 317 33370.78 290.65 2353.85 30.25 2010-11-13 14:39:25.000 317 33370.89 290.66 2353.85 30.25 2010-11-13 14:39:26.000 317 33370.77 290.62 2353.82 30.25 2010-11-13 14:39:27.000 317 33370.79 290.65 2353.81 30.25 2010-11-13 14:39:28.000 317 33370.79 290.68 2353.85 30.25 2010-11-13 14:39:29.000 317 33370.81 290.67 2353.80 30.25 2010-11-13 14:39:30.000 317 33370.75 290.66 2353.76 30.25 2010-11-13 14:39:31.000 317 33370.79 290.63 2353.81 30.25 2010-11-13 14:39:32.000 317 33370.70 290.65 2353.82 30.25 2010-11-13 14:39:33.000 317 33370.67 290.68 2353.78 30.25 2010-11-13 14:39:34.000 317 33370.79 290.62 2353.89 30.25 2010-11-13 14:39:35.000 317 33370.62 290.68 2353.84 30.25 2010-11-13 14:39:36.000 317 33370.76 290.72 2353.87 30.25 2010-11-13 14:39:37.000 317 33370.74 290.69 2353.91 30.25 2010-11-13 14:39:38.000 317 33370.72 290.70 2353.84 30.25 2010-11-13 14:39:39.000 317 33370.77 290.68 2353.87 30.25 2010-11-13 14:39:40.000 317 33370.64 290.65 2353.88 30.25 2010-11-13 14:39:41.000 317 33370.69 290.68 2353.86 30.25 2010-11-13 14:39:42.000 317 33370.76 290.69 2353.88 30.25 2010-11-13 14:39:43.000 317 33370.69 290.69 2353.85 30.25 2010-11-13 14:39:44.000 317 33370.67 290.69 2353.94 30.25 2010-11-13 14:39:45.000 317 33370.68 290.70 2353.94 30.25 2010-11-13 14:39:46.000 317 33370.57 290.74 2353.90 30.25 2010-11-13 14:39:47.000 317 33370.77 290.70 2353.86 30.25 2010-11-13 14:39:48.000 317 33370.65 290.67 2353.91 30.25 2010-11-13 14:39:49.000 317 33370.67 290.70 2353.89 30.25 2010-11-13 14:39:50.000 317 33370.69 290.72 2353.83 30.25 2010-11-13 14:39:51.000 317 33370.69 290.68 2353.86 30.25 2010-11-13 14:39:52.000 317 33370.61 290.75 2353.93 30.25 2010-11-13 14:39:53.000 317 33370.60 290.71 2353.90 30.25 2010-11-13 14:39:54.000 317 33370.63 290.73 2353.88 30.25 2010-11-13 14:39:55.000 317 33370.58 290.68 2353.93 30.25 2010-11-13 14:39:56.000 317 33370.58 290.72 2353.97 30.25 2010-11-13 14:39:57.000 317 33370.71 290.74 2353.90 30.25 2010-11-13 14:39:58.000 317 33370.75 290.73 2353.97 30.25 2010-11-13 14:39:59.000 317 33370.64 290.66 2353.90 30.25 2010-11-13 14:40:00.000 317 33370.72 290.68 2354.00 30.25 2010-11-13 14:40:01.000 317 33370.59 290.71 2353.95 30.25 2010-11-13 14:40:02.000 317 33370.71 290.68 2353.90 30.25 2010-11-13 14:40:03.000 317 33370.77 290.67 2353.96 30.25 2010-11-13 14:40:04.000 317 33370.64 290.72 2353.97 30.25 2010-11-13 14:40:05.000 317 33370.67 290.70 2353.93 30.25 2010-11-13 14:40:06.000 317 33370.63 290.73 2353.99 30.25 2010-11-13 14:40:07.000 317 33370.69 290.71 2353.91 30.25 2010-11-13 14:40:08.000 317 33370.62 290.70 2353.94 30.25 2010-11-13 14:40:09.000 317 33370.79 290.71 2353.97 30.25 2010-11-13 14:40:10.000 317 33370.60 290.64 2353.94 30.25 2010-11-13 14:40:11.000 317 33370.72 290.70 2353.97 30.25 2010-11-13 14:40:12.000 317 33370.65 290.64 2353.93 30.25 2010-11-13 14:40:13.000 317 33370.70 290.70 2353.94 30.25 2010-11-13 14:40:14.000 317 33370.68 290.71 2353.90 30.25 2010-11-13 14:40:15.000 317 33370.60 290.68 2353.94 30.26 2010-11-13 14:40:16.000 317 33370.58 290.71 2353.96 30.25 2010-11-13 14:40:17.000 317 33370.80 290.68 2353.91 30.25 2010-11-13 14:40:18.000 317 33370.63 290.67 2353.97 30.26 2010-11-13 14:40:19.000 317 33370.67 290.70 2353.96 30.25 2010-11-13 14:40:20.000 317 33370.64 290.70 2353.91 30.26 2010-11-13 14:40:21.000 317 33370.65 290.66 2353.87 30.25 2010-11-13 14:40:22.000 317 33370.72 290.67 2353.91 30.26 2010-11-13 14:40:23.000 317 33370.68 290.66 2353.96 30.25 2010-11-13 14:40:24.000 317 33370.69 290.70 2353.92 30.26 2010-11-13 14:40:25.000 317 33370.73 290.64 2353.95 30.26 2010-11-13 14:40:26.000 317 33370.73 290.68 2353.97 30.26 2010-11-13 14:40:27.000 317 33370.74 290.65 2353.93 30.25 2010-11-13 14:40:28.000 317 33370.62 290.65 2353.88 30.26 2010-11-13 14:40:29.000 317 33370.71 290.62 2354.00 30.25 2010-11-13 14:40:30.000 317 33370.75 290.63 2353.99 30.26 2010-11-13 14:40:31.000 317 33370.60 290.67 2353.86 30.26 2010-11-13 14:40:32.000 317 33370.77 290.70 2353.97 30.25 2010-11-13 14:40:33.000 317 33370.68 290.68 2353.92 30.26 2010-11-13 14:40:34.000 317 33370.72 290.68 2353.89 30.25 2010-11-13 14:40:35.000 317 33370.78 290.67 2353.88 30.25 2010-11-13 14:40:36.000 317 33370.72 290.66 2353.92 30.25 2010-11-13 14:40:37.000 317 33370.78 290.68 2353.91 30.25 2010-11-13 14:40:38.000 317 33370.67 290.69 2353.85 30.26 2010-11-13 14:40:39.000 317 33370.64 290.67 2353.86 30.26 2010-11-13 14:40:40.000 317 33370.83 290.63 2353.87 30.25 2010-11-13 14:40:41.000 317 33370.78 290.65 2353.92 30.26 2010-11-13 14:40:42.000 317 33370.68 290.66 2353.99 30.25 2010-11-13 14:40:43.000 317 33370.73 290.66 2353.93 30.25 2010-11-13 14:40:44.000 317 33370.70 290.67 2354.00 30.26 2010-11-13 14:40:45.000 317 33370.70 290.62 2353.88 30.26 2010-11-13 14:40:46.000 317 33370.68 290.68 2353.91 30.25 2010-11-13 14:40:47.000 317 33370.86 290.70 2353.99 30.25 2010-11-13 14:40:48.000 317 33370.74 290.71 2353.96 30.25 2010-11-13 14:40:49.000 317 33370.69 290.68 2353.93 30.25 2010-11-13 14:40:50.000 317 33370.69 290.68 2353.91 30.25 2010-11-13 14:40:51.000 317 33370.77 290.64 2353.89 30.25 2010-11-13 14:40:52.000 317 33370.68 290.69 2353.86 30.25 2010-11-13 14:40:53.000 317 33370.74 290.70 2353.95 30.25 2010-11-13 14:40:54.000 317 33370.75 290.69 2353.93 30.25 2010-11-13 14:40:55.000 317 33370.77 290.67 2353.81 30.25 2010-11-13 14:40:56.000 317 33370.64 290.69 2353.88 30.25 2010-11-13 14:40:57.000 317 33370.74 290.69 2353.97 30.25 2010-11-13 14:40:58.000 317 33370.71 290.72 2353.91 30.25 2010-11-13 14:40:59.000 317 33370.71 290.70 2353.97 30.25 2010-11-13 14:41:00.000 317 33370.71 290.70 2353.96 30.25 2010-11-13 14:41:01.000 317 33370.82 290.70 2353.91 30.25 2010-11-13 14:41:02.000 317 33370.72 290.73 2353.94 30.25 2010-11-13 14:41:03.000 317 33370.65 290.71 2353.88 30.26 2010-11-13 14:41:04.000 317 33370.71 290.74 2353.94 30.25 2010-11-13 14:41:05.000 317 33370.68 290.74 2353.84 30.25 2010-11-13 14:41:06.000 317 33370.68 290.76 2353.91 30.26 2010-11-13 14:41:07.000 317 33370.64 290.74 2353.84 30.26 2010-11-13 14:41:08.000 317 33370.73 290.70 2353.88 30.26 2010-11-13 14:41:09.000 317 33370.69 290.74 2353.91 30.26 2010-11-13 14:41:10.000 317 33370.62 290.76 2353.90 30.26 2010-11-13 14:41:11.000 317 33370.72 290.75 2353.91 30.26 2010-11-13 14:41:12.000 317 33370.65 290.71 2353.90 30.26 2010-11-13 14:41:13.000 317 33370.70 290.74 2353.88 30.26 2010-11-13 14:41:14.000 317 33370.53 290.74 2353.78 30.26 2010-11-13 14:41:15.000 317 33370.67 290.74 2353.84 30.26 2010-11-13 14:41:16.000 317 33370.50 290.77 2353.87 30.25 2010-11-13 14:41:17.000 317 33370.62 290.75 2353.88 30.25 2010-11-13 14:41:18.000 317 33370.62 290.75 2353.85 30.25 2010-11-13 14:41:19.000 317 33370.52 290.73 2353.89 30.25 2010-11-13 14:41:20.000 317 33370.56 290.74 2353.78 30.25 2010-11-13 14:41:21.000 317 33370.59 290.79 2353.84 30.26 2010-11-13 14:41:22.000 317 33370.54 290.81 2353.90 30.25 2010-11-13 14:41:23.000 317 33370.50 290.77 2353.90 30.25 2010-11-13 14:41:24.000 317 33370.37 290.79 2353.85 30.25 2010-11-13 14:41:25.000 317 33370.44 290.79 2353.88 30.25 2010-11-13 14:41:26.000 317 33370.58 290.77 2353.93 30.25 2010-11-13 14:41:27.000 317 33370.52 290.77 2353.91 30.25 2010-11-13 14:41:28.000 317 33370.40 290.79 2353.78 30.25 2010-11-13 14:41:29.000 317 33370.55 290.78 2353.96 30.25 2010-11-13 14:41:30.000 317 33370.46 290.79 2353.85 30.25 2010-11-13 14:41:31.000 317 33370.46 290.83 2353.96 30.25 2010-11-13 14:41:32.000 317 33370.49 290.85 2353.84 30.25 2010-11-13 14:41:33.000 317 33370.45 290.80 2353.85 30.25 2010-11-13 14:41:34.000 317 33370.52 290.76 2353.77 30.25 2010-11-13 14:41:35.000 317 33370.49 290.79 2353.91 30.25 2010-11-13 14:41:36.000 317 33370.40 290.81 2353.87 30.25 2010-11-13 14:41:37.000 317 33370.44 290.87 2353.88 30.25 2010-11-13 14:41:38.000 317 33370.34 290.87 2353.94 30.25 2010-11-13 14:41:39.000 317 33370.28 290.85 2353.91 30.25 2010-11-13 14:41:40.000 317 33370.42 290.87 2353.91 30.25 2010-11-13 14:41:41.000 317 33370.39 290.85 2353.98 30.25 2010-11-13 14:41:42.000 317 33370.39 290.81 2353.90 30.25 2010-11-13 14:41:43.000 317 33370.39 290.86 2353.94 30.25 2010-11-13 14:41:44.000 317 33370.37 290.86 2353.99 30.25 2010-11-13 14:41:45.000 317 33370.37 290.88 2354.01 30.25 2010-11-13 14:41:46.000 317 33370.33 290.91 2353.93 30.25 2010-11-13 14:41:47.000 317 33370.35 290.89 2353.94 30.25 2010-11-13 14:41:48.000 317 33370.35 290.89 2353.94 30.25 2010-11-13 14:41:49.000 317 33370.36 290.92 2353.97 30.25 2010-11-13 14:41:50.000 317 33370.32 290.91 2354.03 30.25 2010-11-13 14:41:51.000 317 33370.42 290.93 2354.01 30.25 2010-11-13 14:41:52.000 317 33370.36 290.90 2353.97 30.25 2010-11-13 14:41:53.000 317 33370.33 290.88 2354.04 30.25 2010-11-13 14:41:54.000 317 33370.33 290.88 2354.00 30.25 2010-11-13 14:41:55.000 317 33370.31 290.89 2353.87 30.25 2010-11-13 14:41:56.000 317 33370.26 290.89 2353.94 30.25 2010-11-13 14:41:57.000 317 33370.22 290.90 2353.93 30.25 2010-11-13 14:41:58.000 317 33370.37 290.90 2353.91 30.25 2010-11-13 14:41:59.000 317 33370.26 290.93 2353.99 30.25 2010-11-13 14:42:00.000 317 33370.29 290.88 2353.94 30.25 2010-11-13 14:42:01.000 317 33370.34 290.92 2354.01 30.25 2010-11-13 14:42:02.000 317 33370.29 290.96 2354.02 30.25 2010-11-13 14:42:03.000 317 33370.24 290.93 2354.03 30.25 2010-11-13 14:42:04.000 317 33370.29 290.92 2354.07 30.25 2010-11-13 14:42:05.000 317 33370.35 290.96 2353.86 30.25 2010-11-13 14:42:06.000 317 33370.30 290.96 2354.00 30.25 2010-11-13 14:42:07.000 317 33370.22 290.95 2354.01 30.25 2010-11-13 14:42:08.000 317 33370.34 290.96 2354.02 30.25 2010-11-13 14:42:09.000 317 33370.33 290.93 2354.00 30.25 2010-11-13 14:42:10.000 317 33370.43 290.93 2354.03 30.25 2010-11-13 14:42:11.000 317 33370.26 290.92 2354.05 30.25 2010-11-13 14:42:12.000 317 33370.33 290.91 2354.02 30.25 2010-11-13 14:42:13.000 317 33370.27 290.94 2354.00 30.25 2010-11-13 14:42:14.000 317 33370.28 290.93 2353.97 30.25 2010-11-13 14:42:15.000 317 33370.33 290.91 2354.00 30.25 2010-11-13 14:42:16.000 317 33370.26 290.92 2353.99 30.25 2010-11-13 14:42:17.000 317 33370.28 290.86 2353.97 30.25 2010-11-13 14:42:18.000 317 33370.26 290.88 2353.98 30.25 2010-11-13 14:42:19.000 317 33370.27 290.88 2353.97 30.25 2010-11-13 14:42:20.000 317 33370.25 290.92 2354.00 30.25 2010-11-13 14:42:21.000 317 33370.38 290.93 2354.05 30.25 2010-11-13 14:42:22.000 317 33370.22 290.89 2353.98 30.25 2010-11-13 14:42:23.000 317 33370.19 290.91 2354.00 30.25 2010-11-13 14:42:24.000 317 33370.24 290.88 2353.96 30.25 2010-11-13 14:42:25.000 317 33370.21 290.89 2353.96 30.25 2010-11-13 14:42:26.000 317 33370.37 290.90 2353.94 30.25 2010-11-13 14:42:27.000 317 33370.25 290.91 2354.05 30.25 2010-11-13 14:42:28.000 317 33370.33 290.89 2354.01 30.25 2010-11-13 14:42:29.000 317 33370.33 290.88 2354.01 30.25 2010-11-13 14:42:30.000 317 33370.28 290.90 2353.96 30.25 2010-11-13 14:42:31.000 317 33370.27 290.88 2353.94 30.25 2010-11-13 14:42:32.000 317 33370.17 290.90 2353.94 30.25 2010-11-13 14:42:33.000 317 33370.31 290.91 2353.99 30.25 2010-11-13 14:42:34.000 317 33370.27 290.87 2353.96 30.25 2010-11-13 14:42:35.000 317 33370.24 290.90 2354.06 30.25 2010-11-13 14:42:36.000 317 33370.25 290.90 2353.97 30.25 2010-11-13 14:42:37.000 317 33370.18 290.89 2353.93 30.25 2010-11-13 14:42:38.000 317 33370.28 290.91 2353.98 30.25 2010-11-13 14:42:39.000 317 33370.13 290.88 2353.94 30.25 2010-11-13 14:42:40.000 317 33370.22 290.91 2353.97 30.25 2010-11-13 14:42:41.000 317 33370.17 290.91 2353.97 30.25 2010-11-13 14:42:42.000 317 33370.19 290.92 2353.92 30.25 2010-11-13 14:42:43.000 317 33370.22 290.92 2354.01 30.25 2010-11-13 14:42:44.000 317 33370.21 290.89 2353.94 30.25 2010-11-13 14:42:45.000 317 33370.09 290.92 2353.97 30.25 2010-11-13 14:42:46.000 317 33370.25 290.93 2354.03 30.25 2010-11-13 14:42:47.000 317 33370.25 290.93 2353.96 30.25 2010-11-13 14:42:48.000 317 33370.19 290.92 2354.03 30.25 2010-11-13 14:42:49.000 317 33370.15 290.93 2353.93 30.25 2010-11-13 14:42:50.000 317 33370.12 290.92 2354.03 30.25 2010-11-13 14:42:51.000 317 33370.11 290.93 2353.97 30.25 2010-11-13 14:42:52.000 317 33370.09 290.92 2354.03 30.25 2010-11-13 14:42:53.000 317 33370.12 290.93 2353.96 30.25 2010-11-13 14:42:54.000 317 33370.12 290.94 2353.93 30.25 2010-11-13 14:42:55.000 317 33370.20 290.94 2354.00 30.25 2010-11-13 14:42:56.000 317 33370.14 290.94 2354.06 30.25 2010-11-13 14:42:57.000 317 33370.15 290.93 2354.00 30.25 2010-11-13 14:42:58.000 317 33370.06 290.93 2353.97 30.25 2010-11-13 14:42:59.000 317 33370.09 290.98 2353.96 30.25 2010-11-13 14:43:00.000 317 33370.07 290.99 2353.94 30.25 2010-11-13 14:43:01.000 317 33369.99 290.99 2354.01 30.25 2010-11-13 14:43:02.000 317 33370.06 290.99 2353.97 30.25 2010-11-13 14:43:03.000 317 33370.08 290.96 2353.97 30.25 2010-11-13 14:43:04.000 317 33370.08 291.00 2354.06 30.25 2010-11-13 14:43:05.000 317 33370.11 290.95 2354.06 30.25 2010-11-13 14:43:06.000 317 33370.03 290.95 2354.03 30.25 2010-11-13 14:43:07.000 317 33370.06 290.99 2353.99 30.25 2010-11-13 14:43:08.000 317 33370.05 291.04 2354.03 30.25 2010-11-13 14:43:09.000 317 33370.09 291.02 2353.99 30.25 2010-11-13 14:43:10.000 317 33370.13 290.99 2354.06 30.25 2010-11-13 14:43:11.000 317 33370.06 291.04 2354.01 30.25 2010-11-13 14:43:12.000 317 33370.05 291.03 2354.01 30.25 2010-11-13 14:43:13.000 317 33370.12 291.07 2354.00 30.25 2010-11-13 14:43:14.000 317 33370.07 291.02 2353.99 30.25 2010-11-13 14:43:15.000 317 33370.02 291.02 2353.97 30.25 2010-11-13 14:43:16.000 317 33370.09 291.03 2354.02 30.25 2010-11-13 14:43:17.000 317 33370.13 291.04 2353.96 30.25 2010-11-13 14:43:18.000 317 33370.09 291.00 2353.93 30.25 2010-11-13 14:43:19.000 317 33370.08 291.01 2354.04 30.25 2010-11-13 14:43:20.000 317 33370.07 291.02 2354.01 30.25 2010-11-13 14:43:21.000 317 33370.02 291.01 2353.99 30.25 2010-11-13 14:43:22.000 317 33370.02 291.01 2354.01 30.25 2010-11-13 14:43:23.000 317 33370.02 291.04 2354.07 30.25 2010-11-13 14:43:24.000 317 33369.89 291.07 2354.03 30.25 2010-11-13 14:43:25.000 317 33369.97 291.05 2354.07 30.25 2010-11-13 14:43:26.000 317 33369.92 291.08 2354.01 30.25 2010-11-13 14:43:27.000 317 33369.90 291.00 2353.99 30.25 2010-11-13 14:43:28.000 317 33369.86 291.02 2354.01 30.25 2010-11-13 14:43:29.000 317 33370.00 291.02 2353.96 30.25 2010-11-13 14:43:30.000 317 33369.85 291.01 2353.93 30.25 2010-11-13 14:43:31.000 317 33369.95 291.00 2354.09 30.25 2010-11-13 14:43:32.000 317 33369.84 291.02 2354.00 30.25 2010-11-13 14:43:33.000 317 33369.90 291.04 2354.03 30.25 2010-11-13 14:43:34.000 317 33369.94 290.99 2354.06 30.25 2010-11-13 14:43:35.000 317 33369.86 290.97 2354.10 30.25 2010-11-13 14:43:36.000 317 33369.82 290.98 2354.09 30.25 2010-11-13 14:43:37.000 317 33369.86 291.01 2354.00 30.25 2010-11-13 14:43:38.000 317 33369.88 290.99 2354.07 30.25 2010-11-13 14:43:39.000 317 33369.77 290.98 2354.06 30.25 2010-11-13 14:43:40.000 317 33369.89 291.01 2354.06 30.25 2010-11-13 14:43:41.000 317 33369.89 291.01 2354.01 30.25 2010-11-13 14:43:42.000 317 33369.83 290.99 2354.01 30.25 2010-11-13 14:43:43.000 317 33369.85 291.03 2354.05 30.25 2010-11-13 14:43:44.000 317 33369.86 291.01 2354.04 30.25 2010-11-13 14:43:45.000 317 33369.81 291.00 2354.01 30.25 2010-11-13 14:43:46.000 317 33369.84 291.02 2354.07 30.25 2010-11-13 14:43:47.000 317 33369.74 291.04 2354.07 30.25 2010-11-13 14:43:48.000 317 33369.77 291.01 2354.07 30.25 2010-11-13 14:43:49.000 317 33369.72 291.03 2354.09 30.25 2010-11-13 14:43:50.000 317 33369.78 291.05 2354.00 30.25 2010-11-13 14:43:51.000 317 33369.72 291.01 2354.06 30.25 2010-11-13 14:43:52.000 317 33369.68 291.14 2354.06 30.25 2010-11-13 14:43:53.000 317 33369.72 291.05 2354.11 30.25 2010-11-13 14:43:54.000 317 33369.71 291.09 2354.03 30.25 2010-11-13 14:43:55.000 317 33369.64 291.05 2354.06 30.25 2010-11-13 14:43:56.000 317 33369.71 291.03 2354.07 30.25 2010-11-13 14:43:57.000 317 33369.64 291.07 2354.07 30.25 2010-11-13 14:43:58.000 317 33369.65 291.01 2354.04 30.25 2010-11-13 14:43:59.000 317 33369.69 291.01 2354.03 30.25 2010-11-13 14:44:00.000 317 33369.57 291.06 2354.10 30.25 2010-11-13 14:44:01.000 317 33369.58 291.05 2354.16 30.25 2010-11-13 14:44:02.000 317 33369.63 291.04 2354.10 30.25 2010-11-13 14:44:03.000 317 33369.62 291.08 2354.11 30.25 2010-11-13 14:44:04.000 317 33369.56 291.07 2353.99 30.25 2010-11-13 14:44:05.000 317 33369.62 291.08 2354.12 30.25 2010-11-13 14:44:06.000 317 33369.60 291.06 2354.13 30.25 2010-11-13 14:44:07.000 317 33369.62 291.05 2354.17 30.25 2010-11-13 14:44:08.000 317 33369.64 291.07 2354.10 30.25 2010-11-13 14:44:09.000 317 33369.56 291.09 2354.06 30.25 2010-11-13 14:44:10.000 317 33369.63 291.07 2354.01 30.25 2010-11-13 14:44:11.000 317 33369.62 291.04 2354.06 30.25 2010-11-13 14:44:12.000 317 33369.66 291.05 2354.12 30.25 2010-11-13 14:44:13.000 317 33369.71 291.01 2354.12 30.25 2010-11-13 14:44:14.000 317 33369.61 291.07 2354.12 30.25 2010-11-13 14:44:15.000 317 33369.52 291.06 2354.06 30.25 2010-11-13 14:44:16.000 317 33369.65 291.08 2354.11 30.25 2010-11-13 14:44:17.000 317 33369.72 291.06 2354.11 30.25 2010-11-13 14:44:18.000 317 33369.66 291.03 2354.13 30.25 2010-11-13 14:44:19.000 317 33369.65 291.05 2354.03 30.25 2010-11-13 14:44:20.000 317 33369.64 291.03 2354.03 30.25 2010-11-13 14:44:21.000 317 33369.67 291.05 2354.06 30.25 2010-11-13 14:44:22.000 317 33369.64 291.03 2354.09 30.25 2010-11-13 14:44:23.000 317 33369.62 291.02 2354.12 30.25 2010-11-13 14:44:24.000 317 33369.65 291.04 2354.07 30.25 2010-11-13 14:44:25.000 317 33369.64 291.07 2354.01 30.25 2010-11-13 14:44:26.000 317 33369.68 291.03 2354.13 30.25 2010-11-13 14:44:27.000 317 33369.62 290.97 2354.11 30.25 2010-11-13 14:44:28.000 317 33369.69 291.00 2354.05 30.25 2010-11-13 14:44:29.000 317 33369.69 291.03 2354.07 30.25 2010-11-13 14:44:30.000 317 33369.65 291.01 2354.06 30.25 2010-11-13 14:44:31.000 317 33369.66 291.02 2354.11 30.25 2010-11-13 14:44:32.000 317 33369.64 291.01 2354.08 30.25 2010-11-13 14:44:33.000 317 33369.62 290.97 2354.03 30.25 2010-11-13 14:44:34.000 317 33369.63 291.04 2354.08 30.26 2010-11-13 14:44:35.000 317 33369.66 291.02 2354.00 30.26 2010-11-13 14:44:36.000 317 33369.60 291.05 2354.04 30.26 2010-11-13 14:44:37.000 317 33369.56 291.00 2354.03 30.25 2010-11-13 14:44:38.000 317 33369.66 291.02 2354.08 30.26 2010-11-13 14:44:39.000 317 33369.65 291.02 2354.07 30.26 2010-11-13 14:44:40.000 317 33369.59 290.96 2354.06 30.25 2010-11-13 14:44:41.000 317 33369.67 291.04 2354.09 30.25 2010-11-13 14:44:42.000 317 33369.66 290.99 2354.04 30.25 2010-11-13 14:44:43.000 317 33369.66 291.02 2353.98 30.25 2010-11-13 14:44:44.000 317 33369.66 291.05 2353.98 30.26 2010-11-13 14:44:45.000 317 33369.66 291.02 2354.09 30.26 2010-11-13 14:44:46.000 317 33369.59 291.01 2354.06 30.25 2010-11-13 14:44:47.000 317 33369.76 291.02 2354.11 30.25 2010-11-13 14:44:48.000 317 33369.61 290.99 2354.05 30.25 2010-11-13 14:44:49.000 317 33369.63 291.01 2354.06 30.25 2010-11-13 14:44:50.000 317 33369.69 291.04 2354.06 30.25 2010-11-13 14:44:51.000 317 33369.70 291.01 2354.07 30.25 2010-11-13 14:44:52.000 317 33369.61 290.99 2354.00 30.25 2010-11-13 14:44:53.000 317 33369.76 291.04 2354.09 30.25 2010-11-13 14:44:54.000 317 33369.76 291.01 2354.07 30.25 2010-11-13 14:44:55.000 317 33369.71 290.99 2354.05 30.25 2010-11-13 14:44:56.000 317 33369.72 291.00 2354.02 30.25 2010-11-13 14:44:57.000 317 33369.63 291.00 2354.11 30.25 2010-11-13 14:44:58.000 317 33369.78 290.95 2354.06 30.25 2010-11-13 14:44:59.000 317 33369.76 291.00 2353.99 30.25 2010-11-13 14:45:00.000 317 33369.75 290.98 2353.99 30.25 2010-11-13 14:45:01.000 317 33369.74 290.93 2353.95 30.25 2010-11-13 14:45:02.000 317 33369.78 290.92 2353.98 30.25 2010-11-13 14:45:03.000 317 33369.80 290.93 2354.05 30.25 2010-11-13 14:45:04.000 317 33369.80 290.94 2353.98 30.25 2010-11-13 14:45:05.000 317 33369.87 290.93 2354.04 30.25 2010-11-13 14:45:06.000 317 33369.78 290.91 2354.09 30.25 2010-11-13 14:45:07.000 317 33369.79 290.93 2354.06 30.25 2010-11-13 14:45:08.000 317 33369.81 290.89 2354.06 30.25 2010-11-13 14:45:09.000 317 33369.84 290.92 2353.97 30.25 2010-11-13 14:45:10.000 317 33369.86 290.93 2354.07 30.25 2010-11-13 14:45:11.000 317 33369.84 290.97 2354.03 30.25 2010-11-13 14:45:12.000 317 33369.81 290.94 2354.05 30.25 2010-11-13 14:45:13.000 317 33369.80 290.93 2354.05 30.25 2010-11-13 14:45:14.000 317 33369.72 290.93 2354.01 30.25 2010-11-13 14:45:15.000 317 33369.81 290.96 2354.01 30.25 2010-11-13 14:45:16.000 317 33369.81 290.92 2354.09 30.25 2010-11-13 14:45:17.000 317 33369.87 290.90 2353.96 30.25 2010-11-13 14:45:18.000 317 33369.79 290.91 2353.97 30.25 2010-11-13 14:45:19.000 317 33369.82 290.91 2354.04 30.25 2010-11-13 14:45:20.000 317 33369.86 290.95 2353.97 30.25 2010-11-13 14:45:21.000 317 33369.81 290.92 2353.92 30.25 2010-11-13 14:45:22.000 317 33369.76 290.94 2353.93 30.25 2010-11-13 14:45:23.000 317 33369.80 290.93 2353.99 30.25 2010-11-13 14:45:24.000 317 33369.81 290.88 2353.99 30.25 2010-11-13 14:45:25.000 317 33369.81 290.95 2353.93 30.25 2010-11-13 14:45:26.000 317 33369.86 290.93 2354.03 30.25 2010-11-13 14:45:27.000 317 33369.77 290.88 2353.95 30.25 2010-11-13 14:45:28.000 317 33369.80 290.93 2354.04 30.25 2010-11-13 14:45:29.000 317 33369.77 290.92 2353.96 30.25 2010-11-13 14:45:30.000 317 33369.74 290.91 2353.99 30.25 2010-11-13 14:45:31.000 317 33369.76 290.92 2354.01 30.25 2010-11-13 14:45:32.000 317 33369.75 290.95 2354.02 30.25 2010-11-13 14:45:33.000 317 33369.74 290.91 2354.07 30.25 2010-11-13 14:45:34.000 317 33369.74 290.91 2354.02 30.25 2010-11-13 14:45:35.000 317 33369.83 290.97 2353.97 30.25 2010-11-13 14:45:36.000 317 33369.78 290.93 2353.94 30.25 2010-11-13 14:45:37.000 317 33369.80 290.90 2353.95 30.25 2010-11-13 14:45:38.000 317 33369.74 290.99 2353.96 30.25 2010-11-13 14:45:39.000 317 33369.65 290.99 2354.03 30.25 2010-11-13 14:45:40.000 317 33369.71 290.95 2353.99 30.25 2010-11-13 14:45:41.000 317 33369.68 290.96 2353.99 30.25 2010-11-13 14:45:42.000 317 33369.68 290.94 2353.96 30.25 2010-11-13 14:45:43.000 317 33369.75 290.94 2354.01 30.25 2010-11-13 14:45:44.000 317 33369.71 290.94 2353.99 30.25 2010-11-13 14:45:45.000 317 33369.76 290.92 2353.99 30.25 2010-11-13 14:45:46.000 317 33369.64 290.91 2354.00 30.25 2010-11-13 14:45:47.000 317 33369.78 290.96 2354.01 30.25 2010-11-13 14:45:48.000 317 33369.71 290.98 2354.05 30.25 2010-11-13 14:45:49.000 317 33369.68 290.94 2353.93 30.25 2010-11-13 14:45:50.000 317 33369.67 290.90 2354.06 30.25 2010-11-13 14:45:51.000 317 33369.71 290.95 2354.03 30.25 2010-11-13 14:45:52.000 317 33369.61 290.95 2353.98 30.25 2010-11-13 14:45:53.000 317 33369.62 290.90 2353.91 30.25 2010-11-13 14:45:54.000 317 33369.60 290.92 2353.92 30.25 2010-11-13 14:45:55.000 317 33369.58 290.92 2354.06 30.25 2010-11-13 14:45:56.000 317 33369.64 290.94 2353.99 30.25 2010-11-13 14:45:57.000 317 33369.64 290.98 2353.93 30.25 2010-11-13 14:45:58.000 317 33369.67 291.03 2354.01 30.25 2010-11-13 14:45:59.000 317 33369.55 290.99 2353.94 30.25 2010-11-13 14:46:00.000 317 33369.54 290.96 2353.92 30.25 2010-11-13 14:46:01.000 317 33369.64 291.03 2354.08 30.25 2010-11-13 14:46:02.000 317 33369.56 291.00 2354.04 30.25 2010-11-13 14:46:03.000 317 33369.48 290.99 2354.04 30.25 2010-11-13 14:46:04.000 317 33369.59 291.01 2354.01 30.25 2010-11-13 14:46:05.000 317 33369.52 290.99 2354.04 30.25 2010-11-13 14:46:06.000 317 33369.44 291.01 2354.05 30.25 2010-11-13 14:46:07.000 317 33369.47 291.02 2354.03 30.25 2010-11-13 14:46:08.000 317 33369.53 291.01 2354.07 30.25 2010-11-13 14:46:09.000 317 33369.44 291.00 2354.06 30.25 2010-11-13 14:46:10.000 317 33369.56 291.01 2354.09 30.25 2010-11-13 14:46:11.000 317 33369.49 291.06 2354.04 30.25 2010-11-13 14:46:12.000 317 33369.41 291.01 2353.97 30.25 2010-11-13 14:46:13.000 317 33369.52 291.01 2354.11 30.25 2010-11-13 14:46:14.000 317 33369.51 291.01 2354.03 30.25 2010-11-13 14:46:15.000 317 33369.48 291.04 2354.00 30.25 2010-11-13 14:46:16.000 317 33369.43 291.01 2354.05 30.25 2010-11-13 14:46:17.000 317 33369.51 291.04 2353.93 30.25 2010-11-13 14:46:18.000 317 33369.37 291.06 2353.99 30.25 2010-11-13 14:46:19.000 317 33369.43 291.05 2354.06 30.25 2010-11-13 14:46:20.000 317 33369.38 291.07 2354.11 30.26 2010-11-13 14:46:21.000 317 33369.37 291.04 2354.06 30.26 2010-11-13 14:46:22.000 317 33369.49 291.02 2354.06 30.26 2010-11-13 14:46:23.000 317 33369.46 291.06 2354.07 30.25 2010-11-13 14:46:24.000 317 33369.37 291.04 2354.08 30.25 2010-11-13 14:46:25.000 317 33369.33 291.05 2354.11 30.25 2010-11-13 14:46:26.000 317 33369.34 291.02 2354.11 30.25 2010-11-13 14:46:27.000 317 33369.34 291.02 2354.18 30.25 2010-11-13 14:46:28.000 317 33369.40 291.05 2354.19 30.25 2010-11-13 14:46:29.000 317 33369.42 291.04 2354.11 30.25 2010-11-13 14:46:30.000 317 33369.31 291.02 2354.05 30.25 2010-11-13 14:46:31.000 317 33369.37 291.03 2354.06 30.25 2010-11-13 14:46:32.000 317 33369.36 291.05 2354.09 30.25 2010-11-13 14:46:33.000 317 33369.28 291.05 2354.08 30.25 2010-11-13 14:46:34.000 317 33369.50 291.10 2353.97 30.25 2010-11-13 14:46:35.000 317 33369.26 291.06 2354.11 30.25 2010-11-13 14:46:36.000 317 33369.29 291.05 2354.07 30.25 2010-11-13 14:46:37.000 317 33369.28 291.12 2354.11 30.25 2010-11-13 14:46:38.000 317 33369.24 291.07 2354.11 30.25 2010-11-13 14:46:39.000 317 33369.16 291.04 2354.10 30.25 2010-11-13 14:46:40.000 317 33369.28 291.06 2354.08 30.25 2010-11-13 14:46:41.000 317 33369.37 291.09 2354.06 30.25 2010-11-13 14:46:42.000 317 33369.30 291.05 2354.03 30.25 2010-11-13 14:46:43.000 317 33369.34 291.09 2354.13 30.25 2010-11-13 14:46:44.000 317 33369.30 291.03 2354.17 30.25 2010-11-13 14:46:45.000 317 33369.25 291.08 2354.12 30.25 2010-11-13 14:46:46.000 317 33369.38 291.10 2354.16 30.25 2010-11-13 14:46:47.000 317 33369.22 291.09 2354.13 30.25 2010-11-13 14:46:48.000 317 33369.23 291.06 2354.12 30.25 2010-11-13 14:46:49.000 317 33369.29 291.07 2354.07 30.25 2010-11-13 14:46:50.000 317 33369.35 291.09 2354.12 30.25 2010-11-13 14:46:51.000 317 33369.21 291.10 2354.11 30.25 2010-11-13 14:46:52.000 317 33369.31 291.08 2354.21 30.25 2010-11-13 14:46:53.000 317 33369.21 291.05 2354.12 30.25 2010-11-13 14:46:54.000 317 33369.31 291.07 2354.12 30.25 2010-11-13 14:46:55.000 317 33369.22 291.07 2354.15 30.25 2010-11-13 14:46:56.000 317 33369.25 291.11 2354.19 30.25 2010-11-13 14:46:57.000 317 33369.24 291.09 2354.09 30.25 2010-11-13 14:46:58.000 317 33369.15 291.11 2354.15 30.25 2010-11-13 14:46:59.000 317 33369.21 291.09 2354.17 30.25 2010-11-13 14:47:00.000 317 33369.18 291.07 2354.11 30.25 2010-11-13 14:47:01.000 317 33369.18 291.05 2354.11 30.25 2010-11-13 14:47:02.000 317 33369.23 291.11 2354.11 30.25 2010-11-13 14:47:03.000 317 33369.23 291.07 2354.12 30.25 2010-11-13 14:47:04.000 317 33369.26 291.06 2354.18 30.25 2010-11-13 14:47:05.000 317 33369.21 291.04 2354.17 30.25 2010-11-13 14:47:06.000 317 33369.20 291.06 2354.08 30.25 2010-11-13 14:47:07.000 317 33369.24 291.09 2354.06 30.25 2010-11-13 14:47:08.000 317 33369.23 291.04 2354.07 30.25 2010-11-13 14:47:09.000 317 33369.11 291.01 2354.17 30.25 2010-11-13 14:47:10.000 317 33369.33 291.01 2354.09 30.25 2010-11-13 14:47:11.000 317 33369.17 291.00 2354.15 30.25 2010-11-13 14:47:12.000 317 33369.24 291.02 2354.19 30.25 2010-11-13 14:47:13.000 317 33369.18 291.02 2354.19 30.25 2010-11-13 14:47:14.000 317 33369.26 291.02 2354.21 30.25 2010-11-13 14:47:15.000 317 33369.18 291.03 2354.15 30.25 2010-11-13 14:47:16.000 317 33369.11 291.08 2354.09 30.25 2010-11-13 14:47:17.000 317 33369.13 291.02 2354.15 30.25 2010-11-13 14:47:18.000 317 33369.25 291.01 2354.13 30.25 2010-11-13 14:47:19.000 317 33369.17 291.01 2354.09 30.25 2010-11-13 14:47:20.000 317 33369.13 290.99 2354.13 30.25 2010-11-13 14:47:21.000 317 33369.29 291.03 2354.12 30.25 2010-11-13 14:47:22.000 317 33369.24 291.00 2354.14 30.25 2010-11-13 14:47:23.000 317 33369.21 291.05 2354.12 30.25 2010-11-13 14:47:24.000 317 33369.24 291.03 2354.06 30.25 2010-11-13 14:47:25.000 317 33369.16 291.04 2354.05 30.25 2010-11-13 14:47:26.000 317 33369.09 291.06 2354.08 30.25 2010-11-13 14:47:27.000 317 33369.16 291.04 2354.11 30.25 2010-11-13 14:47:28.000 317 33369.20 291.01 2354.14 30.25 2010-11-13 14:47:29.000 317 33369.08 291.01 2354.10 30.25 2010-11-13 14:47:30.000 317 33369.16 291.04 2354.11 30.25 2010-11-13 14:47:31.000 317 33369.09 291.05 2354.08 30.25 2010-11-13 14:47:32.000 317 33369.06 291.01 2354.06 30.25 2010-11-13 14:47:33.000 317 33369.07 291.05 2354.14 30.25 2010-11-13 14:47:34.000 317 33369.05 291.01 2354.09 30.25 2010-11-13 14:47:35.000 317 33369.18 291.02 2354.11 30.25 2010-11-13 14:47:36.000 317 33369.09 291.05 2354.12 30.25 2010-11-13 14:47:37.000 317 33369.07 291.01 2354.00 30.25 2010-11-13 14:47:38.000 317 33369.15 291.04 2354.07 30.25 2010-11-13 14:47:39.000 317 33369.12 291.01 2354.11 30.25 2010-11-13 14:47:40.000 317 33369.03 291.06 2354.13 30.25 2010-11-13 14:47:41.000 317 33369.18 291.06 2354.15 30.25 2010-11-13 14:47:42.000 317 33369.04 291.08 2354.11 30.25 2010-11-13 14:47:43.000 317 33369.05 291.08 2354.13 30.25 2010-11-13 14:47:44.000 317 33369.06 291.08 2354.13 30.25 2010-11-13 14:47:45.000 317 33369.07 291.07 2354.18 30.25 2010-11-13 14:47:46.000 317 33369.04 291.05 2354.05 30.25 2010-11-13 14:47:47.000 317 33369.09 291.10 2354.15 30.25 2010-11-13 14:47:48.000 317 33369.03 291.08 2354.13 30.25 2010-11-13 14:47:49.000 317 33368.97 291.04 2354.08 30.25 2010-11-13 14:47:50.000 317 33369.03 291.10 2353.96 30.25 2010-11-13 14:47:51.000 317 33369.06 291.09 2354.04 30.25 2010-11-13 14:47:52.000 317 33369.09 291.07 2354.03 30.25 2010-11-13 14:47:53.000 317 33369.03 291.12 2354.03 30.25 2010-11-13 14:47:54.000 317 33369.06 291.12 2354.16 30.25 2010-11-13 14:47:55.000 317 33369.01 291.10 2354.13 30.25 2010-11-13 14:47:56.000 317 33369.03 291.10 2354.08 30.25 2010-11-13 14:47:57.000 317 33368.98 291.11 2354.07 30.25 2010-11-13 14:47:58.000 317 33368.96 291.07 2354.07 30.25 2010-11-13 14:47:59.000 317 33368.96 291.08 2354.19 30.25 2010-11-13 14:48:00.000 317 33368.94 291.08 2354.13 30.25 2010-11-13 14:48:01.000 317 33369.03 291.08 2354.09 30.25 2010-11-13 14:48:02.000 317 33368.98 291.12 2354.11 30.25 2010-11-13 14:48:03.000 317 33369.04 291.11 2354.09 30.25 2010-11-13 14:48:04.000 317 33369.00 291.09 2354.14 30.25 2010-11-13 14:48:05.000 317 33368.91 291.09 2354.13 30.25 2010-11-13 14:48:06.000 317 33369.04 291.08 2354.11 30.25 2010-11-13 14:48:07.000 317 33369.00 291.08 2354.10 30.26 2010-11-13 14:48:08.000 317 33369.04 291.11 2354.15 30.25 2010-11-13 14:48:09.000 317 33369.00 291.12 2354.15 30.25 2010-11-13 14:48:10.000 317 33369.05 291.10 2354.16 30.25 2010-11-13 14:48:11.000 317 33368.91 291.13 2354.07 30.25 2010-11-13 14:48:12.000 317 33369.10 291.07 2354.09 30.25 2010-11-13 14:48:13.000 317 33369.02 291.02 2354.17 30.25 2010-11-13 14:48:14.000 317 33369.05 291.09 2354.17 30.25 2010-11-13 14:48:15.000 317 33369.00 291.10 2354.20 30.25 2010-11-13 14:48:16.000 317 33369.04 291.08 2354.16 30.26 2010-11-13 14:48:17.000 317 33368.95 291.10 2354.14 30.26 2010-11-13 14:48:18.000 317 33369.07 291.10 2354.07 30.26 2010-11-13 14:48:19.000 317 33368.99 291.09 2354.05 30.26 2010-11-13 14:48:20.000 317 33368.97 291.10 2354.05 30.26 2010-11-13 14:48:21.000 317 33368.97 291.10 2354.11 30.26 2010-11-13 14:48:22.000 317 33368.99 291.12 2354.15 30.26 2010-11-13 14:48:23.000 317 33368.95 291.04 2354.23 30.26 2010-11-13 14:48:24.000 317 33369.00 291.06 2354.12 30.26 2010-11-13 14:48:25.000 317 33368.94 291.06 2354.11 30.25 2010-11-13 14:48:26.000 317 33369.01 291.01 2354.08 30.26 2010-11-13 14:48:27.000 317 33368.97 291.04 2354.19 30.25 2010-11-13 14:48:28.000 317 33368.93 291.05 2354.18 30.26 2010-11-13 14:48:29.000 317 33368.96 291.03 2354.18 30.25 2010-11-13 14:48:30.000 317 33368.91 291.06 2354.07 30.26 2010-11-13 14:48:31.000 317 33368.90 291.03 2354.07 30.26 2010-11-13 14:48:32.000 317 33368.89 291.04 2354.16 30.25 2010-11-13 14:48:33.000 317 33368.86 291.02 2354.08 30.26 2010-11-13 14:48:34.000 317 33368.83 291.03 2354.10 30.26 2010-11-13 14:48:35.000 317 33368.90 291.02 2354.11 30.25 2010-11-13 14:48:36.000 317 33368.87 291.02 2354.07 30.26 2010-11-13 14:48:37.000 317 33368.81 290.99 2354.10 30.25 2010-11-13 14:48:38.000 317 33368.82 291.03 2354.13 30.26 2010-11-13 14:48:39.000 317 33368.84 291.02 2354.05 30.25 2010-11-13 14:48:40.000 317 33368.81 291.07 2354.10 30.26 2010-11-13 14:48:41.000 317 33368.80 291.07 2354.12 30.26 2010-11-13 14:48:42.000 317 33368.81 291.06 2354.07 30.26 2010-11-13 14:48:43.000 317 33368.83 291.06 2354.15 30.26 2010-11-13 14:48:44.000 317 33368.80 291.06 2354.10 30.26 2010-11-13 14:48:45.000 317 33368.87 291.04 2354.10 30.26 2010-11-13 14:48:46.000 317 33368.87 291.08 2354.14 30.26 2010-11-13 14:48:47.000 317 33368.76 291.01 2354.12 30.26 2010-11-13 14:48:48.000 317 33368.88 291.07 2354.06 30.26 2010-11-13 14:48:49.000 317 33368.78 291.07 2354.05 30.26 2010-11-13 14:48:50.000 317 33368.87 291.05 2354.19 30.26 2010-11-13 14:48:51.000 317 33368.80 291.05 2354.13 30.26 2010-11-13 14:48:52.000 317 33368.77 291.09 2354.15 30.26 2010-11-13 14:48:53.000 317 33368.83 291.02 2354.12 30.26 2010-11-13 14:48:54.000 317 33368.71 291.06 2354.06 30.26 2010-11-13 14:48:55.000 317 33368.77 291.06 2354.02 30.26 2010-11-13 14:48:56.000 317 33368.81 291.03 2354.10 30.26 2010-11-13 14:48:57.000 317 33368.71 291.06 2354.10 30.26 2010-11-13 14:48:58.000 317 33368.75 291.06 2354.05 30.26 2010-11-13 14:48:59.000 317 33368.80 291.06 2354.11 30.26 2010-11-13 14:49:00.000 317 33368.82 291.08 2354.06 30.26 2010-11-13 14:49:01.000 317 33368.75 291.06 2354.09 30.26 2010-11-13 14:49:02.000 317 33368.70 291.05 2354.04 30.26 2010-11-13 14:49:03.000 317 33368.73 291.00 2354.09 30.26 2010-11-13 14:49:04.000 317 33368.78 291.06 2354.09 30.26 2010-11-13 14:49:05.000 317 33368.69 291.05 2354.08 30.26 2010-11-13 14:49:06.000 317 33368.79 291.04 2354.12 30.26 2010-11-13 14:49:07.000 317 33368.85 291.04 2354.11 30.26 2010-11-13 14:49:08.000 317 33368.79 291.04 2354.07 30.26 2010-11-13 14:49:09.000 317 33368.78 291.07 2354.10 30.26 2010-11-13 14:49:10.000 317 33368.69 291.05 2354.12 30.26 2010-11-13 14:49:11.000 317 33368.80 291.03 2354.09 30.26 2010-11-13 14:49:12.000 317 33368.76 290.99 2354.13 30.26 2010-11-13 14:49:13.000 317 33368.66 291.00 2354.15 30.26 2010-11-13 14:49:14.000 317 33368.75 291.01 2354.11 30.26 2010-11-13 14:49:15.000 317 33368.78 291.00 2354.08 30.26 2010-11-13 14:49:16.000 317 33368.79 291.01 2354.07 30.26 2010-11-13 14:49:17.000 317 33368.67 290.99 2354.11 30.26 2010-11-13 14:49:18.000 317 33368.82 290.99 2354.07 30.26 2010-11-13 14:49:19.000 317 33368.73 291.03 2354.11 30.26 2010-11-13 14:49:20.000 317 33368.73 291.00 2354.07 30.26 2010-11-13 14:49:21.000 317 33368.71 291.05 2354.06 30.26 2010-11-13 14:49:22.000 317 33368.58 291.05 2354.01 30.26 2010-11-13 14:49:23.000 317 33368.79 291.04 2354.11 30.26 2010-11-13 14:49:24.000 317 33368.71 290.98 2354.09 30.26 2010-11-13 14:49:25.000 317 33368.69 291.01 2354.07 30.26 2010-11-13 14:49:26.000 317 33368.77 291.05 2354.06 30.26 2010-11-13 14:49:27.000 317 33368.83 291.01 2354.05 30.26 2010-11-13 14:49:28.000 317 33368.81 291.07 2354.07 30.26 2010-11-13 14:49:29.000 317 33368.74 290.99 2354.08 30.26 2010-11-13 14:49:30.000 317 33368.73 291.02 2354.04 30.26 2010-11-13 14:49:31.000 317 33368.71 291.05 2354.05 30.26 2010-11-13 14:49:32.000 317 33368.72 291.07 2354.06 30.26 2010-11-13 14:49:33.000 317 33368.78 291.06 2354.06 30.26 2010-11-13 14:49:34.000 317 33368.73 291.07 2354.00 30.26 2010-11-13 14:49:35.000 317 33368.75 291.04 2354.11 30.26 2010-11-13 14:49:36.000 317 33368.69 291.06 2354.06 30.26 2010-11-13 14:49:37.000 317 33368.66 291.06 2354.07 30.26 2010-11-13 14:49:38.000 317 33368.69 291.05 2354.10 30.26 2010-11-13 14:49:39.000 317 33368.72 291.05 2354.10 30.26 2010-11-13 14:49:40.000 317 33368.62 291.03 2354.11 30.26 2010-11-13 14:49:41.000 317 33368.70 291.05 2354.13 30.26 2010-11-13 14:49:42.000 317 33368.72 291.02 2354.03 30.26 2010-11-13 14:49:43.000 317 33368.68 291.04 2354.01 30.26 2010-11-13 14:49:44.000 317 33368.74 291.04 2354.12 30.26 2010-11-13 14:49:45.000 317 33368.77 291.06 2354.04 30.26 2010-11-13 14:49:46.000 317 33368.76 291.02 2354.14 30.26 2010-11-13 14:49:47.000 317 33368.69 291.04 2354.12 30.26 2010-11-13 14:49:48.000 317 33368.81 290.96 2354.09 30.26 2010-11-13 14:49:49.000 317 33368.74 290.97 2354.11 30.26 2010-11-13 14:49:50.000 317 33368.76 290.98 2354.09 30.26 2010-11-13 14:49:51.000 317 33368.76 291.03 2354.05 30.26 2010-11-13 14:49:52.000 317 33368.70 290.98 2354.07 30.26 2010-11-13 14:49:53.000 317 33368.88 290.97 2354.00 30.26 2010-11-13 14:49:54.000 317 33368.77 290.99 2354.07 30.26 2010-11-13 14:49:55.000 317 33368.77 290.97 2354.10 30.26 2010-11-13 14:49:56.000 317 33368.74 290.93 2354.17 30.26 2010-11-13 14:49:57.000 317 33368.81 290.96 2353.99 30.26 2010-11-13 14:49:58.000 317 33368.73 290.95 2354.13 30.26 2010-11-13 14:49:59.000 317 33368.71 290.94 2354.10 30.26 2010-11-13 14:50:00.000 317 33368.73 290.94 2354.03 30.26 2010-11-13 14:50:01.000 317 33368.69 290.93 2354.07 30.26 2010-11-13 14:50:02.000 317 33368.76 290.93 2354.02 30.26 2010-11-13 14:50:03.000 317 33368.79 290.94 2354.00 30.26 2010-11-13 14:50:04.000 317 33368.79 290.95 2354.07 30.26 2010-11-13 14:50:05.000 317 33368.68 290.89 2354.05 30.26 2010-11-13 14:50:06.000 317 33368.71 290.93 2354.03 30.26 2010-11-13 14:50:07.000 317 33368.77 290.89 2353.99 30.26 2010-11-13 14:50:08.000 317 33368.79 290.87 2353.96 30.26 2010-11-13 14:50:09.000 317 33368.76 290.90 2353.94 30.26 2010-11-13 14:50:10.000 317 33368.76 290.90 2354.05 30.26 2010-11-13 14:50:11.000 317 33368.78 290.91 2353.96 30.26 2010-11-13 14:50:12.000 317 33368.73 290.93 2353.93 30.26 2010-11-13 14:50:13.000 317 33368.76 290.89 2353.96 30.26 2010-11-13 14:50:14.000 317 33368.74 290.86 2354.08 30.26 2010-11-13 14:50:15.000 317 33368.71 290.93 2354.02 30.26 2010-11-13 14:50:16.000 317 33368.75 290.91 2353.99 30.26 2010-11-13 14:50:17.000 317 33368.71 290.91 2353.97 30.26 2010-11-13 14:50:18.000 317 33368.70 290.91 2354.03 30.26 2010-11-13 14:50:19.000 317 33368.74 290.93 2354.02 30.26 2010-11-13 14:50:20.000 317 33368.71 290.95 2354.01 30.26 2010-11-13 14:50:21.000 317 33368.67 290.92 2353.96 30.26 2010-11-13 14:50:22.000 317 33368.71 290.96 2354.05 30.26 2010-11-13 14:50:23.000 317 33368.74 290.94 2354.04 30.26 2010-11-13 14:50:24.000 317 33368.72 290.94 2354.04 30.26 2010-11-13 14:50:25.000 317 33368.68 290.94 2354.01 30.26 2010-11-13 14:50:26.000 317 33368.74 290.95 2353.97 30.26 2010-11-13 14:50:27.000 317 33368.66 290.93 2354.03 30.26 2010-11-13 14:50:28.000 317 33368.68 290.97 2353.99 30.26 2010-11-13 14:50:29.000 317 33368.77 290.98 2353.99 30.26 2010-11-13 14:50:30.000 317 33368.80 290.93 2354.05 30.26 2010-11-13 14:50:31.000 317 33368.66 290.93 2353.94 30.26 2010-11-13 14:50:32.000 317 33368.79 290.92 2353.98 30.26 2010-11-13 14:50:33.000 317 33368.79 290.92 2354.00 30.26 2010-11-13 14:50:34.000 317 33368.72 290.92 2354.01 30.26 2010-11-13 14:50:35.000 317 33368.68 290.95 2354.06 30.26 2010-11-13 14:50:36.000 317 33368.71 290.95 2354.06 30.26 2010-11-13 14:50:37.000 317 33368.68 290.94 2353.96 30.26 2010-11-13 14:50:38.000 317 33368.72 290.91 2353.95 30.26 2010-11-13 14:50:39.000 317 33368.73 290.96 2354.01 30.26 2010-11-13 14:50:40.000 317 33368.69 290.98 2353.98 30.25 2010-11-13 14:50:41.000 317 33368.69 290.94 2353.92 30.26 2010-11-13 14:50:42.000 317 33368.66 290.89 2353.97 30.26 2010-11-13 14:50:43.000 317 33368.74 290.94 2353.93 30.26 2010-11-13 14:50:44.000 317 33368.71 290.93 2353.93 30.26 2010-11-13 14:50:45.000 317 33368.72 290.90 2353.95 30.26 2010-11-13 14:50:46.000 317 33368.64 290.94 2353.89 30.26 2010-11-13 14:50:47.000 317 33368.53 290.94 2354.01 30.26 2010-11-13 14:50:48.000 317 33368.63 290.91 2354.02 30.26 2010-11-13 14:50:49.000 317 33368.61 290.92 2353.95 30.26 2010-11-13 14:50:50.000 317 33368.72 290.97 2353.97 30.26 2010-11-13 14:50:51.000 317 33368.62 290.93 2353.91 30.26 2010-11-13 14:50:52.000 317 33368.59 290.91 2353.95 30.26 2010-11-13 14:50:53.000 317 33368.68 290.93 2353.92 30.25 2010-11-13 14:50:54.000 317 33368.59 290.93 2353.91 30.26 2010-11-13 14:50:55.000 317 33368.60 290.96 2353.94 30.26 2010-11-13 14:50:56.000 317 33368.56 290.91 2353.93 30.26 2010-11-13 14:50:57.000 317 33368.56 290.93 2353.94 30.26 2010-11-13 14:50:58.000 317 33368.48 290.97 2354.03 30.26 2010-11-13 14:50:59.000 317 33368.51 290.94 2353.98 30.26 2010-11-13 14:51:00.000 317 33368.56 290.92 2353.95 30.26 2010-11-13 14:51:01.000 317 33368.50 290.93 2354.03 30.26 2010-11-13 14:51:02.000 317 33368.51 290.92 2353.93 30.26 2010-11-13 14:51:03.000 317 33368.47 290.96 2353.99 30.26 2010-11-13 14:51:04.000 317 33368.57 290.93 2353.97 30.26 2010-11-13 14:51:05.000 317 33368.45 290.90 2353.98 30.26 2010-11-13 14:51:06.000 317 33368.47 290.92 2353.98 30.26 2010-11-13 14:51:07.000 317 33368.57 290.91 2353.96 30.26 2010-11-13 14:51:08.000 317 33368.48 290.91 2354.03 30.26 2010-11-13 14:51:09.000 317 33368.53 290.93 2354.06 30.26 2010-11-13 14:51:10.000 317 33368.47 290.90 2354.00 30.26 2010-11-13 14:51:11.000 317 33368.59 290.90 2354.00 30.25 2010-11-13 14:51:12.000 317 33368.52 290.94 2354.00 30.26 2010-11-13 14:51:13.000 317 33368.50 290.91 2354.05 30.26 2010-11-13 14:51:14.000 317 33368.53 290.93 2354.00 30.26 2010-11-13 14:51:15.000 317 33368.50 290.94 2353.99 30.26 2010-11-13 14:51:16.000 317 33368.51 290.91 2353.99 30.26 2010-11-13 14:51:17.000 317 33368.59 290.88 2353.99 30.26 2010-11-13 14:51:18.000 317 33368.41 290.90 2354.02 30.26 2010-11-13 14:51:19.000 317 33368.49 290.88 2353.99 30.26 2010-11-13 14:51:20.000 317 33368.44 290.93 2354.00 30.26 2010-11-13 14:51:21.000 317 33368.49 290.94 2354.03 30.26 2010-11-13 14:51:22.000 317 33368.60 290.93 2354.05 30.25 2010-11-13 14:51:23.000 317 33368.34 290.92 2354.00 30.26 2010-11-13 14:51:24.000 317 33368.57 290.95 2353.99 30.25 2010-11-13 14:51:25.000 317 33368.49 290.96 2353.99 30.26 2010-11-13 14:51:26.000 317 33368.44 290.90 2354.02 30.26 2010-11-13 14:51:27.000 317 33368.47 290.93 2354.00 30.26 2010-11-13 14:51:28.000 317 33368.52 290.92 2353.95 30.26 2010-11-13 14:51:29.000 317 33368.36 290.93 2354.09 30.25 2010-11-13 14:51:30.000 317 33368.59 290.92 2353.92 30.26 2010-11-13 14:51:31.000 317 33368.50 290.90 2354.01 30.26 2010-11-13 14:51:32.000 317 33368.48 290.92 2354.00 30.25 2010-11-13 14:51:33.000 317 33368.50 290.93 2353.97 30.25 2010-11-13 14:51:34.000 317 33368.47 290.94 2353.99 30.25 2010-11-13 14:51:35.000 317 33368.46 290.93 2354.00 30.26 2010-11-13 14:51:36.000 317 33368.41 290.94 2354.04 30.26 2010-11-13 14:51:37.000 317 33368.48 290.93 2354.01 30.26 2010-11-13 14:51:38.000 317 33368.38 290.93 2354.07 30.26 2010-11-13 14:51:39.000 317 33368.39 290.90 2354.00 30.26 2010-11-13 14:51:40.000 317 33368.36 290.94 2354.03 30.26 2010-11-13 14:51:41.000 317 33368.47 290.92 2354.03 30.26 2010-11-13 14:51:42.000 317 33368.43 290.87 2354.00 30.26 2010-11-13 14:51:43.000 317 33368.41 290.88 2353.95 30.26 2010-11-13 14:51:44.000 317 33368.46 290.90 2354.07 30.26 2010-11-13 14:51:45.000 317 33368.43 290.91 2354.07 30.26 2010-11-13 14:51:46.000 317 33368.38 290.92 2353.99 30.26 2010-11-13 14:51:47.000 317 33368.41 290.89 2354.05 30.26 2010-11-13 14:51:48.000 317 33368.47 290.90 2354.00 30.26 2010-11-13 14:51:49.000 317 33368.48 290.88 2354.03 30.26 2010-11-13 14:51:50.000 317 33368.39 290.89 2354.00 30.26 2010-11-13 14:51:51.000 317 33368.51 290.89 2354.02 30.26 2010-11-13 14:51:52.000 317 33368.48 290.93 2353.96 30.26 2010-11-13 14:51:53.000 317 33368.41 290.92 2354.06 30.26 2010-11-13 14:51:54.000 317 33368.44 290.94 2353.98 30.26 2010-11-13 14:51:55.000 317 33368.35 290.93 2353.91 30.26 2010-11-13 14:51:56.000 317 33368.32 290.89 2353.95 30.26 2010-11-13 14:51:57.000 317 33368.30 290.89 2354.01 30.26 2010-11-13 14:51:58.000 317 33368.34 290.94 2354.01 30.26 2010-11-13 14:51:59.000 317 33368.41 290.95 2353.96 30.26 2010-11-13 14:52:00.000 317 33368.38 290.93 2353.96 30.26 2010-11-13 14:52:01.000 317 33368.41 290.93 2353.91 30.26 2010-11-13 14:52:02.000 317 33368.43 290.90 2353.93 30.26 2010-11-13 14:52:03.000 317 33368.36 290.91 2353.97 30.26 2010-11-13 14:52:04.000 317 33368.36 290.91 2353.97 30.26 2010-11-13 14:52:05.000 317 33368.39 290.90 2353.93 30.26 2010-11-13 14:52:06.000 317 33368.31 290.92 2354.01 30.26 2010-11-13 14:52:07.000 317 33368.29 290.90 2353.94 30.26 2010-11-13 14:52:08.000 317 33368.38 290.91 2353.96 30.26 2010-11-13 14:52:09.000 317 33368.36 290.95 2354.00 30.26 2010-11-13 14:52:10.000 317 33368.36 290.90 2353.95 30.26 2010-11-13 14:52:11.000 317 33368.39 290.91 2354.03 30.26 2010-11-13 14:52:12.000 317 33368.35 290.92 2354.06 30.26 2010-11-13 14:52:13.000 317 33368.43 290.91 2353.98 30.26 2010-11-13 14:52:14.000 317 33368.37 290.92 2353.97 30.26 2010-11-13 14:52:15.000 317 33368.41 290.90 2354.11 30.26 2010-11-13 14:52:16.000 317 33368.38 290.88 2353.99 30.26 2010-11-13 14:52:17.000 317 33368.39 290.92 2354.12 30.26 2010-11-13 14:52:18.000 317 33368.42 290.89 2353.99 30.26 2010-11-13 14:52:19.000 317 33368.36 290.87 2354.00 30.26 2010-11-13 14:52:20.000 317 33368.44 290.92 2354.09 30.26 2010-11-13 14:52:21.000 317 33368.35 290.86 2353.99 30.26 2010-11-13 14:52:22.000 317 33368.31 290.90 2353.98 30.26 2010-11-13 14:52:23.000 317 33368.36 290.90 2354.01 30.26 2010-11-13 14:52:24.000 317 33368.33 290.88 2353.99 30.26 2010-11-13 14:52:25.000 317 33368.41 290.85 2353.99 30.26 2010-11-13 14:52:26.000 317 33368.42 290.89 2353.97 30.26 2010-11-13 14:52:27.000 317 33368.34 290.89 2353.94 30.26 2010-11-13 14:52:28.000 317 33368.35 290.90 2353.97 30.26 2010-11-13 14:52:29.000 317 33368.39 290.93 2353.98 30.26 2010-11-13 14:52:30.000 317 33368.43 290.90 2353.94 30.26 2010-11-13 14:52:31.000 317 33368.41 290.86 2353.90 30.26 2010-11-13 14:52:32.000 317 33368.33 290.88 2353.92 30.26 2010-11-13 14:52:33.000 317 33368.40 290.89 2353.96 30.26 2010-11-13 14:52:34.000 317 33368.35 290.86 2353.90 30.26 2010-11-13 14:52:35.000 317 33368.39 290.90 2353.91 30.26 2010-11-13 14:52:36.000 317 33368.35 290.90 2353.96 30.26 2010-11-13 14:52:37.000 317 33368.43 290.90 2353.99 30.26 2010-11-13 14:52:38.000 317 33368.34 290.89 2353.93 30.26 2010-11-13 14:52:39.000 317 33368.33 290.88 2353.97 30.26 2010-11-13 14:52:40.000 317 33368.41 290.92 2353.96 30.26 2010-11-13 14:52:41.000 317 33368.37 290.86 2353.90 30.26 2010-11-13 14:52:42.000 317 33368.46 290.88 2353.94 30.26 2010-11-13 14:52:43.000 317 33368.41 290.84 2353.97 30.26 2010-11-13 14:52:44.000 317 33368.33 290.87 2353.94 30.26 2010-11-13 14:52:45.000 317 33368.40 290.85 2353.92 30.26 2010-11-13 14:52:46.000 317 33368.33 290.89 2353.96 30.26 2010-11-13 14:52:47.000 317 33368.45 290.86 2353.92 30.26 2010-11-13 14:52:48.000 317 33368.43 290.89 2353.95 30.26 2010-11-13 14:52:49.000 317 33368.45 290.87 2353.91 30.26 2010-11-13 14:52:50.000 317 33368.35 290.88 2354.00 30.26 2010-11-13 14:52:51.000 317 33368.39 290.83 2353.90 30.26 2010-11-13 14:52:52.000 317 33368.40 290.88 2353.95 30.26 2010-11-13 14:52:53.000 317 33368.48 290.87 2353.99 30.26 2010-11-13 14:52:54.000 317 33368.37 290.88 2353.92 30.26 2010-11-13 14:52:55.000 317 33368.45 290.80 2353.91 30.26 2010-11-13 14:52:56.000 317 33368.46 290.86 2353.89 30.26 2010-11-13 14:52:57.000 317 33368.42 290.84 2353.87 30.26 2010-11-13 14:52:58.000 317 33368.44 290.85 2353.94 30.26 2010-11-13 14:52:59.000 317 33368.48 290.84 2353.99 30.26 2010-11-13 14:53:00.000 317 33368.41 290.82 2353.93 30.26 2010-11-13 14:53:01.000 317 33368.39 290.85 2353.92 30.26 2010-11-13 14:53:02.000 317 33368.48 290.80 2353.96 30.26 2010-11-13 14:53:03.000 317 33368.46 290.84 2353.88 30.26 2010-11-13 14:53:04.000 317 33368.51 290.84 2353.90 30.26 2010-11-13 14:53:05.000 317 33368.43 290.81 2353.93 30.26 2010-11-13 14:53:06.000 317 33368.46 290.82 2353.93 30.26 2010-11-13 14:53:07.000 317 33368.50 290.83 2353.93 30.26 2010-11-13 14:53:08.000 317 33368.46 290.82 2353.95 30.26 2010-11-13 14:53:09.000 317 33368.45 290.78 2353.89 30.26 2010-11-13 14:53:10.000 317 33368.46 290.82 2353.92 30.26 2010-11-13 14:53:11.000 317 33368.42 290.83 2353.85 30.26 2010-11-13 14:53:12.000 317 33368.46 290.78 2353.90 30.26 2010-11-13 14:53:13.000 317 33368.48 290.81 2353.92 30.26 2010-11-13 14:53:14.000 317 33368.53 290.81 2353.88 30.26 2010-11-13 14:53:15.000 317 33368.48 290.76 2353.87 30.26 2010-11-13 14:53:16.000 317 33368.44 290.81 2353.87 30.26 2010-11-13 14:53:17.000 317 33368.56 290.83 2353.90 30.26 2010-11-13 14:53:18.000 317 33368.63 290.81 2353.83 30.26 2010-11-13 14:53:19.000 317 33368.53 290.79 2353.81 30.26 2010-11-13 14:53:20.000 317 33368.51 290.78 2353.90 30.26 2010-11-13 14:53:21.000 317 33368.52 290.80 2353.93 30.26 2010-11-13 14:53:22.000 317 33368.48 290.78 2353.90 30.26 2010-11-13 14:53:23.000 317 33368.54 290.76 2353.91 30.26 2010-11-13 14:53:24.000 317 33368.53 290.79 2353.88 30.26 2010-11-13 14:53:25.000 317 33368.51 290.77 2353.93 30.26 2010-11-13 14:53:26.000 317 33368.53 290.80 2353.96 30.26 2010-11-13 14:53:27.000 317 33368.55 290.79 2353.89 30.26 2010-11-13 14:53:28.000 317 33368.57 290.72 2353.80 30.26 2010-11-13 14:53:29.000 317 33368.50 290.76 2353.88 30.26 2010-11-13 14:53:30.000 317 33368.46 290.78 2353.81 30.26 2010-11-13 14:53:31.000 317 33368.48 290.78 2353.81 30.26 2010-11-13 14:53:32.000 317 33368.52 290.74 2353.82 30.26 2010-11-13 14:53:33.000 317 33368.50 290.80 2353.84 30.26 2010-11-13 14:53:34.000 317 33368.53 290.78 2353.75 30.26 2010-11-13 14:53:35.000 317 33368.56 290.78 2353.75 30.26 2010-11-13 14:53:36.000 317 33368.46 290.74 2353.81 30.26 2010-11-13 14:53:37.000 317 33368.48 290.76 2353.79 30.26 2010-11-13 14:53:38.000 317 33368.52 290.75 2353.88 30.26 2010-11-13 14:53:39.000 317 33368.49 290.74 2353.74 30.26 2010-11-13 14:53:40.000 317 33368.46 290.78 2353.87 30.25 2010-11-13 14:53:41.000 317 33368.56 290.79 2353.89 30.26 2010-11-13 14:53:42.000 317 33368.39 290.74 2353.87 30.26 2010-11-13 14:53:43.000 317 33368.47 290.76 2353.79 30.26 2010-11-13 14:53:44.000 317 33368.53 290.78 2353.81 30.25 2010-11-13 14:53:45.000 317 33368.46 290.75 2353.85 30.26 2010-11-13 14:53:46.000 317 33368.48 290.80 2353.85 30.26 2010-11-13 14:53:47.000 317 33368.47 290.77 2353.88 30.26 2010-11-13 14:53:48.000 317 33368.44 290.82 2353.85 30.26 2010-11-13 14:53:49.000 317 33368.44 290.84 2353.84 30.26 2010-11-13 14:53:50.000 317 33368.41 290.83 2353.82 30.26 2010-11-13 14:53:51.000 317 33368.40 290.81 2353.88 30.26 2010-11-13 14:53:52.000 317 33368.38 290.80 2353.80 30.26 2010-11-13 14:53:53.000 317 33368.43 290.79 2353.78 30.25 2010-11-13 14:53:54.000 317 33368.39 290.80 2353.85 30.26 2010-11-13 14:53:55.000 317 33368.31 290.79 2353.81 30.26 2010-11-13 14:53:56.000 317 33368.46 290.81 2353.85 30.25 2010-11-13 14:53:57.000 317 33368.38 290.81 2353.87 30.25 2010-11-13 14:53:58.000 317 33368.39 290.79 2353.81 30.25 2010-11-13 14:53:59.000 317 33368.32 290.79 2353.86 30.25 2010-11-13 14:54:00.000 317 33368.39 290.80 2353.82 30.25 2010-11-13 14:54:01.000 317 33368.34 290.82 2353.88 30.26 2010-11-13 14:54:02.000 317 33368.28 290.76 2353.82 30.25 2010-11-13 14:54:03.000 317 33368.38 290.78 2353.75 30.25 2010-11-13 14:54:04.000 317 33368.35 290.81 2353.75 30.25 2010-11-13 14:54:05.000 317 33368.33 290.81 2353.85 30.25 2010-11-13 14:54:06.000 317 33368.32 290.82 2353.91 30.25 2010-11-13 14:54:07.000 317 33368.39 290.81 2353.87 30.25 2010-11-13 14:54:08.000 317 33368.36 290.86 2353.78 30.25 2010-11-13 14:54:09.000 317 33368.30 290.81 2353.81 30.25 2010-11-13 14:54:10.000 317 33368.29 290.87 2353.76 30.25 2010-11-13 14:54:11.000 317 33368.28 290.86 2353.84 30.25 2010-11-13 14:54:12.000 317 33368.24 290.87 2353.75 30.25 2010-11-13 14:54:13.000 317 33368.25 290.88 2353.79 30.25 2010-11-13 14:54:14.000 317 33368.22 290.90 2353.80 30.25 2010-11-13 14:54:15.000 317 33368.31 290.88 2353.78 30.25 2010-11-13 14:54:16.000 317 33368.28 290.92 2353.86 30.25 2010-11-13 14:54:17.000 317 33368.25 290.89 2353.83 30.25 2010-11-13 14:54:18.000 317 33368.13 290.91 2353.81 30.25 2010-11-13 14:54:19.000 317 33368.10 290.92 2353.77 30.25 2010-11-13 14:54:20.000 317 33368.19 290.89 2353.81 30.25 2010-11-13 14:54:21.000 317 33368.07 290.90 2353.84 30.25 2010-11-13 14:54:22.000 317 33368.16 290.86 2353.90 30.25 2010-11-13 14:54:23.000 317 33368.07 290.90 2353.79 30.25 2010-11-13 14:54:24.000 317 33367.99 290.93 2353.78 30.25 2010-11-13 14:54:25.000 317 33368.04 290.88 2353.80 30.25 2010-11-13 14:54:26.000 317 33368.07 290.91 2353.82 30.25 2010-11-13 14:54:27.000 317 33368.09 290.95 2353.84 30.25 2010-11-13 14:54:28.000 317 33368.01 290.92 2353.81 30.26 2010-11-13 14:54:29.000 317 33368.04 290.94 2353.89 30.25 2010-11-13 14:54:30.000 317 33368.00 290.90 2353.88 30.26 2010-11-13 14:54:31.000 317 33368.10 290.91 2353.85 30.26 2010-11-13 14:54:32.000 317 33368.00 290.93 2353.92 30.25 2010-11-13 14:54:33.000 317 33367.97 290.93 2353.91 30.25 2010-11-13 14:54:34.000 317 33367.97 290.97 2353.84 30.26 2010-11-13 14:54:35.000 317 33367.92 290.93 2353.96 30.25 2010-11-13 14:54:36.000 317 33367.94 290.96 2353.90 30.25 2010-11-13 14:54:37.000 317 33367.91 290.95 2353.93 30.25 2010-11-13 14:54:38.000 317 33367.95 290.93 2353.94 30.25 2010-11-13 14:54:39.000 317 33367.92 290.95 2353.90 30.25 2010-11-13 14:54:40.000 317 33367.92 290.94 2353.87 30.25 2010-11-13 14:54:41.000 317 33367.83 290.91 2353.88 30.25 2010-11-13 14:54:42.000 317 33367.83 290.99 2353.88 30.25 2010-11-13 14:54:43.000 317 33367.86 291.00 2353.88 30.25 2010-11-13 14:54:44.000 317 33367.81 290.99 2353.93 30.25 2010-11-13 14:54:45.000 317 33367.75 291.01 2353.97 30.25 2010-11-13 14:54:46.000 317 33367.78 290.97 2353.91 30.25 2010-11-13 14:54:47.000 317 33367.79 290.97 2353.97 30.25 2010-11-13 14:54:48.000 317 33367.77 290.99 2354.02 30.25 2010-11-13 14:54:49.000 317 33367.81 291.01 2353.98 30.25 2010-11-13 14:54:50.000 317 33367.76 290.97 2353.96 30.25 2010-11-13 14:54:51.000 317 33367.75 290.99 2354.05 30.25 2010-11-13 14:54:52.000 317 33367.80 290.99 2354.03 30.25 2010-11-13 14:54:53.000 317 33367.71 290.95 2354.03 30.25 2010-11-13 14:54:54.000 317 33367.85 290.97 2354.03 30.25 2010-11-13 14:54:55.000 317 33367.78 290.97 2354.04 30.25 2010-11-13 14:54:56.000 317 33367.78 291.01 2353.97 30.25 2010-11-13 14:54:57.000 317 33367.84 290.98 2353.98 30.25 2010-11-13 14:54:58.000 317 33367.74 291.03 2353.95 30.25 2010-11-13 14:54:59.000 317 33367.83 290.98 2353.96 30.25 2010-11-13 14:55:00.000 317 33367.76 290.99 2354.05 30.25 2010-11-13 14:55:01.000 317 33367.67 290.94 2354.03 30.25 2010-11-13 14:55:02.000 317 33367.79 290.99 2354.19 30.25 2010-11-13 14:55:03.000 317 33367.71 290.99 2353.98 30.25 2010-11-13 14:55:04.000 317 33367.69 290.99 2353.93 30.25 2010-11-13 14:55:05.000 317 33367.66 290.97 2354.03 30.25 2010-11-13 14:55:06.000 317 33367.78 290.92 2354.03 30.25 2010-11-13 14:55:07.000 317 33367.72 290.93 2353.96 30.26 2010-11-13 14:55:08.000 317 33367.67 290.97 2354.08 30.25 2010-11-13 14:55:09.000 317 33367.68 290.99 2354.07 30.25 2010-11-13 14:55:10.000 317 33367.54 290.97 2354.04 30.25 2010-11-13 14:55:11.000 317 33367.72 291.00 2354.04 30.25 2010-11-13 14:55:12.000 317 33367.66 290.94 2353.97 30.25 2010-11-13 14:55:13.000 317 33367.62 290.98 2353.91 30.25 2010-11-13 14:55:14.000 317 33367.67 290.99 2354.03 30.25 2010-11-13 14:55:15.000 317 33367.66 291.00 2354.03 30.25 2010-11-13 14:55:16.000 317 33367.66 291.01 2354.06 30.25 2010-11-13 14:55:17.000 317 33367.56 290.98 2354.07 30.25 2010-11-13 14:55:18.000 317 33367.67 290.97 2354.05 30.25 2010-11-13 14:55:19.000 317 33367.58 290.97 2354.01 30.25 2010-11-13 14:55:20.000 317 33367.58 290.98 2354.11 30.26 2010-11-13 14:55:21.000 317 33367.61 290.97 2354.06 30.25 2010-11-13 14:55:22.000 317 33367.49 290.99 2354.07 30.25 2010-11-13 14:55:23.000 317 33367.60 290.96 2354.11 30.25 2010-11-13 14:55:24.000 317 33367.64 290.99 2354.03 30.25 2010-11-13 14:55:25.000 317 33367.57 290.99 2354.06 30.25 2010-11-13 14:55:26.000 317 33367.67 290.98 2354.01 30.25 2010-11-13 14:55:27.000 317 33367.68 290.93 2354.04 30.25 2010-11-13 14:55:28.000 317 33367.61 290.93 2353.99 30.25 2010-11-13 14:55:29.000 317 33367.55 290.93 2354.02 30.25 2010-11-13 14:55:30.000 317 33367.64 290.94 2353.99 30.25 2010-11-13 14:55:31.000 317 33367.56 290.96 2353.96 30.25 2010-11-13 14:55:32.000 317 33367.64 290.93 2354.06 30.25 2010-11-13 14:55:33.000 317 33367.61 290.94 2354.06 30.25 2010-11-13 14:55:34.000 317 33367.59 290.94 2354.01 30.25 2010-11-13 14:55:35.000 317 33367.59 290.93 2353.97 30.25 2010-11-13 14:55:36.000 317 33367.56 290.90 2354.13 30.25 2010-11-13 14:55:37.000 317 33367.54 290.90 2354.09 30.25 2010-11-13 14:55:38.000 317 33367.65 290.88 2354.01 30.25 2010-11-13 14:55:39.000 317 33367.64 290.88 2354.11 30.25 2010-11-13 14:55:40.000 317 33367.63 290.86 2354.02 30.25 2010-11-13 14:55:41.000 317 33367.48 290.89 2354.06 30.25 2010-11-13 14:55:42.000 317 33367.61 290.88 2354.06 30.25 2010-11-13 14:55:43.000 317 33367.53 290.87 2354.12 30.25 2010-11-13 14:55:44.000 317 33367.55 290.90 2354.07 30.25 2010-11-13 14:55:45.000 317 33367.63 290.90 2354.00 30.25 2010-11-13 14:55:46.000 317 33367.65 290.90 2354.05 30.25 2010-11-13 14:55:47.000 317 33367.57 290.81 2354.03 30.25 2010-11-13 14:55:48.000 317 33367.53 290.92 2354.07 30.25 2010-11-13 14:55:49.000 317 33367.55 290.88 2354.06 30.25 2010-11-13 14:55:50.000 317 33367.66 290.88 2353.96 30.25 2010-11-13 14:55:51.000 317 33367.57 290.83 2354.01 30.25 2010-11-13 14:55:52.000 317 33367.67 290.89 2353.97 30.25 2010-11-13 14:55:53.000 317 33367.51 290.81 2353.99 30.25 2010-11-13 14:55:54.000 317 33367.58 290.86 2353.97 30.25 2010-11-13 14:55:55.000 317 33367.65 290.85 2353.96 30.25 2010-11-13 14:55:56.000 317 33367.66 290.83 2353.94 30.25 2010-11-13 14:55:57.000 317 33367.67 290.83 2354.01 30.25 2010-11-13 14:55:58.000 317 33367.66 290.82 2353.98 30.25 2010-11-13 14:55:59.000 317 33367.69 290.82 2353.85 30.25 2010-11-13 14:56:00.000 317 33367.69 290.83 2353.92 30.25 2010-11-13 14:56:01.000 317 33367.67 290.82 2353.89 30.25 2010-11-13 14:56:02.000 317 33367.67 290.84 2353.90 30.26 2010-11-13 14:56:03.000 317 33367.69 290.82 2354.03 30.25 2010-11-13 14:56:04.000 317 33367.76 290.82 2353.98 30.25 2010-11-13 14:56:05.000 317 33367.71 290.79 2353.94 30.25 2010-11-13 14:56:06.000 317 33367.69 290.82 2353.92 30.25 2010-11-13 14:56:07.000 317 33367.63 290.80 2353.94 30.25 2010-11-13 14:56:08.000 317 33367.69 290.81 2353.91 30.25 2010-11-13 14:56:09.000 317 33367.67 290.80 2354.01 30.25 2010-11-13 14:56:10.000 317 33367.61 290.76 2353.91 30.25 2010-11-13 14:56:11.000 317 33367.67 290.78 2353.92 30.25 2010-11-13 14:56:12.000 317 33367.63 290.78 2353.84 30.25 2010-11-13 14:56:13.000 317 33367.71 290.76 2353.89 30.25 2010-11-13 14:56:14.000 317 33367.68 290.74 2353.89 30.25 2010-11-13 14:56:15.000 317 33367.64 290.74 2353.90 30.25 2010-11-13 14:56:16.000 317 33367.67 290.78 2353.88 30.25 2010-11-13 14:56:17.000 317 33367.76 290.79 2353.91 30.25 2010-11-13 14:56:18.000 317 33367.57 290.71 2353.87 30.25 2010-11-13 14:56:19.000 317 33367.68 290.75 2353.85 30.25 2010-11-13 14:56:20.000 317 33367.64 290.76 2353.95 30.25 2010-11-13 14:56:21.000 317 33367.64 290.76 2353.85 30.25 2010-11-13 14:56:22.000 317 33367.64 290.81 2353.91 30.25 2010-11-13 14:56:23.000 317 33367.66 290.75 2353.86 30.25 2010-11-13 14:56:24.000 317 33367.66 290.74 2353.89 30.25 2010-11-13 14:56:25.000 317 33367.58 290.74 2353.91 30.25 2010-11-13 14:56:26.000 317 33367.70 290.78 2353.83 30.25 2010-11-13 14:56:27.000 317 33367.66 290.78 2353.85 30.25 2010-11-13 14:56:28.000 317 33367.63 290.77 2353.84 30.25 2010-11-13 14:56:29.000 317 33367.66 290.79 2353.90 30.25 2010-11-13 14:56:30.000 317 33367.63 290.75 2353.96 30.25 2010-11-13 14:56:31.000 317 33367.60 290.73 2353.96 30.25 2010-11-13 14:56:32.000 317 33367.58 290.79 2353.80 30.25 2010-11-13 14:56:33.000 317 33367.63 290.80 2353.85 30.25 2010-11-13 14:56:34.000 317 33367.67 290.86 2353.82 30.25 2010-11-13 14:56:35.000 317 33367.65 290.82 2354.00 30.25 2010-11-13 14:56:36.000 317 33367.53 290.81 2353.86 30.25 2010-11-13 14:56:37.000 317 33367.61 290.80 2353.89 30.25 2010-11-13 14:56:38.000 317 33367.58 290.81 2353.93 30.25 2010-11-13 14:56:39.000 317 33367.53 290.82 2353.90 30.25 2010-11-13 14:56:40.000 317 33367.59 290.84 2353.89 30.25 2010-11-13 14:56:41.000 317 33367.58 290.77 2353.81 30.25 2010-11-13 14:56:42.000 317 33367.58 290.76 2353.93 30.25 2010-11-13 14:56:43.000 317 33367.65 290.77 2353.96 30.25 2010-11-13 14:56:44.000 317 33367.60 290.82 2353.94 30.25 2010-11-13 14:56:45.000 317 33367.49 290.79 2353.88 30.25 2010-11-13 14:56:46.000 317 33367.50 290.76 2353.92 30.25 2010-11-13 14:56:47.000 317 33367.60 290.75 2353.84 30.25 2010-11-13 14:56:48.000 317 33367.53 290.77 2353.94 30.25 2010-11-13 14:56:49.000 317 33367.58 290.72 2353.90 30.25 2010-11-13 14:56:50.000 317 33367.58 290.78 2353.95 30.25 2010-11-13 14:56:51.000 317 33367.65 290.77 2353.96 30.25 2010-11-13 14:56:52.000 317 33367.51 290.79 2353.96 30.25 2010-11-13 14:56:53.000 317 33367.54 290.78 2353.97 30.25 2010-11-13 14:56:54.000 317 33367.53 290.81 2353.92 30.25 2010-11-13 14:56:55.000 317 33367.61 290.77 2353.90 30.25 2010-11-13 14:56:56.000 317 33367.52 290.78 2353.84 30.25 2010-11-13 14:56:57.000 317 33367.53 290.70 2353.89 30.25 2010-11-13 14:56:58.000 317 33367.53 290.74 2353.85 30.25 2010-11-13 14:56:59.000 317 33367.54 290.78 2353.88 30.25 2010-11-13 14:57:00.000 317 33367.59 290.73 2353.86 30.25 2010-11-13 14:57:01.000 317 33367.54 290.72 2353.89 30.25 2010-11-13 14:57:02.000 317 33367.54 290.69 2353.88 30.25 2010-11-13 14:57:03.000 317 33367.56 290.70 2353.93 30.25 2010-11-13 14:57:04.000 317 33367.57 290.70 2353.91 30.25 2010-11-13 14:57:05.000 317 33367.57 290.70 2353.96 30.25 2010-11-13 14:57:06.000 317 33367.60 290.70 2353.91 30.25 2010-11-13 14:57:07.000 317 33367.58 290.69 2353.91 30.25 2010-11-13 14:57:08.000 317 33367.50 290.71 2353.95 30.25 2010-11-13 14:57:09.000 317 33367.55 290.66 2353.86 30.25 2010-11-13 14:57:10.000 317 33367.59 290.68 2353.85 30.25 2010-11-13 14:57:11.000 317 33367.56 290.64 2353.88 30.25 2010-11-13 14:57:12.000 317 33367.49 290.64 2353.93 30.25 2010-11-13 14:57:13.000 317 33367.54 290.66 2353.88 30.25 2010-11-13 14:57:14.000 317 33367.62 290.68 2353.88 30.25 2010-11-13 14:57:15.000 317 33367.57 290.69 2353.90 30.25 2010-11-13 14:57:16.000 317 33367.60 290.69 2353.87 30.25 2010-11-13 14:57:17.000 317 33367.48 290.66 2353.90 30.26 2010-11-13 14:57:18.000 317 33367.63 290.64 2353.83 30.25 2010-11-13 14:57:19.000 317 33367.56 290.64 2353.79 30.26 2010-11-13 14:57:20.000 317 33367.54 290.68 2353.84 30.26 2010-11-13 14:57:21.000 317 33367.49 290.68 2353.90 30.26 2010-11-13 14:57:22.000 317 33367.58 290.67 2353.90 30.26 2010-11-13 14:57:23.000 317 33367.60 290.64 2353.96 30.26 2010-11-13 14:57:24.000 317 33367.50 290.68 2353.86 30.26 2010-11-13 14:57:25.000 317 33367.50 290.68 2353.81 30.26 2010-11-13 14:57:26.000 317 33367.54 290.63 2353.75 30.26 2010-11-13 14:57:27.000 317 33367.58 290.67 2353.86 30.26 2010-11-13 14:57:28.000 317 33367.52 290.68 2353.82 30.26 2010-11-13 14:57:29.000 317 33367.55 290.61 2353.84 30.26 2010-11-13 14:57:30.000 317 33367.48 290.68 2353.91 30.26 2010-11-13 14:57:31.000 317 33367.54 290.68 2353.84 30.26 2010-11-13 14:57:32.000 317 33367.49 290.67 2353.79 30.26 2010-11-13 14:57:33.000 317 33367.54 290.69 2353.78 30.26 2010-11-13 14:57:34.000 317 33367.45 290.67 2353.81 30.26 2010-11-13 14:57:35.000 317 33367.53 290.70 2353.84 30.26 2010-11-13 14:57:36.000 317 33367.52 290.71 2353.91 30.26 2010-11-13 14:57:37.000 317 33367.43 290.71 2353.88 30.26 2010-11-13 14:57:38.000 317 33367.50 290.63 2353.82 30.26 2010-11-13 14:57:39.000 317 33367.48 290.66 2353.87 30.26 2010-11-13 14:57:40.000 317 33367.47 290.69 2353.81 30.26 2010-11-13 14:57:41.000 317 33367.47 290.66 2353.89 30.26 2010-11-13 14:57:42.000 317 33367.50 290.67 2353.84 30.26 2010-11-13 14:57:43.000 317 33367.42 290.65 2353.91 30.26 2010-11-13 14:57:44.000 317 33367.59 290.68 2353.88 30.26 2010-11-13 14:57:45.000 317 33367.54 290.65 2353.82 30.26 2010-11-13 14:57:46.000 317 33367.41 290.63 2353.86 30.26 2010-11-13 14:57:47.000 317 33367.54 290.61 2353.88 30.26 2010-11-13 14:57:48.000 317 33367.52 290.64 2353.87 30.26 2010-11-13 14:57:49.000 317 33367.51 290.60 2353.81 30.26 2010-11-13 14:57:50.000 317 33367.54 290.55 2353.93 30.26 2010-11-13 14:57:51.000 317 33367.66 290.59 2353.87 30.26 2010-11-13 14:57:52.000 317 33367.58 290.58 2353.86 30.26 2010-11-13 14:57:53.000 317 33367.51 290.58 2353.88 30.26 2010-11-13 14:57:54.000 317 33367.48 290.59 2353.81 30.26 2010-11-13 14:57:55.000 317 33367.58 290.56 2353.83 30.25 2010-11-13 14:57:56.000 317 33367.58 290.60 2353.88 30.26 2010-11-13 14:57:57.000 317 33367.60 290.58 2353.88 30.26 2010-11-13 14:57:58.000 317 33367.53 290.55 2353.87 30.25 2010-11-13 14:57:59.000 317 33367.53 290.57 2353.84 30.25 2010-11-13 14:58:00.000 317 33367.55 290.58 2353.86 30.26 2010-11-13 14:58:01.000 317 33367.47 290.58 2353.91 30.26 2010-11-13 14:58:02.000 317 33367.53 290.56 2353.85 30.25 2010-11-13 14:58:03.000 317 33367.57 290.60 2353.93 30.26 2010-11-13 14:58:04.000 317 33367.44 290.55 2353.81 30.25 2010-11-13 14:58:05.000 317 33367.58 290.54 2353.90 30.26 2010-11-13 14:58:06.000 317 33367.66 290.58 2353.82 30.26 2010-11-13 14:58:07.000 317 33367.51 290.57 2353.83 30.25 2010-11-13 14:58:08.000 317 33367.50 290.54 2353.86 30.25 2010-11-13 14:58:09.000 317 33367.59 290.52 2353.87 30.25 2010-11-13 14:58:10.000 317 33367.51 290.54 2353.83 30.26 2010-11-13 14:58:11.000 317 33367.51 290.50 2353.80 30.26 2010-11-13 14:58:12.000 317 33367.64 290.50 2353.80 30.26 2010-11-13 14:58:13.000 317 33367.56 290.52 2353.77 30.26 2010-11-13 14:58:14.000 317 33367.54 290.50 2353.83 30.26 2010-11-13 14:58:15.000 317 33367.45 290.50 2353.79 30.26 2010-11-13 14:58:16.000 317 33367.54 290.50 2353.78 30.26 2010-11-13 14:58:17.000 317 33367.54 290.49 2353.78 30.26 2010-11-13 14:58:18.000 317 33367.63 290.48 2353.81 30.26 2010-11-13 14:58:19.000 317 33367.43 290.45 2353.82 30.26 2010-11-13 14:58:20.000 317 33367.48 290.46 2353.75 30.26 2010-11-13 14:58:21.000 317 33367.52 290.48 2353.75 30.26 2010-11-13 14:58:22.000 317 33367.43 290.46 2353.80 30.26 2010-11-13 14:58:23.000 317 33367.51 290.50 2353.72 30.25 2010-11-13 14:58:24.000 317 33367.51 290.50 2353.72 30.26 2010-11-13 14:58:25.000 317 33367.48 290.46 2353.75 30.26 2010-11-13 14:58:26.000 317 33367.51 290.48 2353.81 30.26 2010-11-13 14:58:27.000 317 33367.49 290.48 2353.78 30.26 2010-11-13 14:58:28.000 317 33367.50 290.50 2353.74 30.26 2010-11-13 14:58:29.000 317 33367.51 290.46 2353.78 30.26 2010-11-13 14:58:30.000 317 33367.55 290.47 2353.82 30.26 2010-11-13 14:58:31.000 317 33367.45 290.49 2353.84 30.26 2010-11-13 14:58:32.000 317 33367.45 290.54 2353.85 30.26 2010-11-13 14:58:33.000 317 33367.50 290.52 2353.82 30.26 2010-11-13 14:58:34.000 317 33367.41 290.49 2353.81 30.26 2010-11-13 14:58:35.000 317 33367.44 290.50 2353.85 30.26 2010-11-13 14:58:36.000 317 33367.44 290.52 2353.77 30.26 2010-11-13 14:58:37.000 317 33367.47 290.48 2353.77 30.26 2010-11-13 14:58:38.000 317 33367.52 290.48 2353.82 30.26 2010-11-13 14:58:39.000 317 33367.46 290.52 2353.80 30.26 2010-11-13 14:58:40.000 317 33367.45 290.50 2353.86 30.26 2010-11-13 14:58:41.000 317 33367.43 290.51 2353.82 30.26 2010-11-13 14:58:42.000 317 33367.48 290.52 2353.82 30.26 2010-11-13 14:58:43.000 317 33367.48 290.52 2353.81 30.26 2010-11-13 14:58:44.000 317 33367.48 290.54 2353.70 30.26 2010-11-13 14:58:45.000 317 33367.41 290.53 2353.81 30.26 2010-11-13 14:58:46.000 317 33367.41 290.54 2353.86 30.26 2010-11-13 14:58:47.000 317 33367.36 290.49 2353.82 30.26 2010-11-13 14:58:48.000 317 33367.35 290.50 2353.76 30.26 2010-11-13 14:58:49.000 317 33367.38 290.52 2353.72 30.26 2010-11-13 14:58:50.000 317 33367.36 290.49 2353.84 30.26 2010-11-13 14:58:51.000 317 33367.34 290.48 2353.82 30.26 2010-11-13 14:58:52.000 317 33367.33 290.54 2353.79 30.26 2010-11-13 14:58:53.000 317 33367.45 290.53 2353.88 30.26 2010-11-13 14:58:54.000 317 33367.40 290.50 2353.80 30.26 2010-11-13 14:58:55.000 317 33367.43 290.53 2353.73 30.26 2010-11-13 14:58:56.000 317 33367.30 290.48 2353.89 30.26 2010-11-13 14:58:57.000 317 33367.38 290.48 2353.82 30.26 2010-11-13 14:58:58.000 317 33367.46 290.46 2353.81 30.26 2010-11-13 14:58:59.000 317 33367.35 290.49 2353.90 30.26 2010-11-13 14:59:00.000 317 33367.37 290.50 2353.85 30.26 2010-11-13 14:59:01.000 317 33367.32 290.50 2353.84 30.25 2010-11-13 14:59:02.000 317 33367.37 290.48 2353.93 30.25 2010-11-13 14:59:03.000 317 33367.38 290.49 2353.91 30.26 2010-11-13 14:59:04.000 317 33367.41 290.50 2353.87 30.26 2010-11-13 14:59:05.000 317 33367.32 290.49 2353.88 30.25 2010-11-13 14:59:06.000 317 33367.45 290.50 2353.85 30.26 2010-11-13 14:59:07.000 317 33367.34 290.48 2353.84 30.26 2010-11-13 14:59:08.000 317 33367.33 290.46 2353.84 30.25 2010-11-13 14:59:09.000 317 33367.38 290.46 2353.87 30.26 2010-11-13 14:59:10.000 317 33367.42 290.45 2353.83 30.26 2010-11-13 14:59:11.000 317 33367.30 290.45 2353.91 30.26 2010-11-13 14:59:12.000 317 33367.35 290.50 2353.84 30.26 2010-11-13 14:59:13.000 317 33367.37 290.48 2353.84 30.25 2010-11-13 14:59:14.000 317 33367.42 290.45 2353.91 30.26 2010-11-13 14:59:15.000 317 33367.41 290.46 2353.85 30.26 2010-11-13 14:59:16.000 317 33367.39 290.48 2353.85 30.26 2010-11-13 14:59:17.000 317 33367.52 290.44 2353.84 30.26 2010-11-13 14:59:18.000 317 33367.49 290.43 2353.94 30.26 2010-11-13 14:59:19.000 317 33367.43 290.42 2353.90 30.26 2010-11-13 14:59:20.000 317 33367.49 290.44 2353.83 30.26 2010-11-13 14:59:21.000 317 33367.46 290.45 2353.83 30.26 2010-11-13 14:59:22.000 317 33367.42 290.43 2353.80 30.26 2010-11-13 14:59:23.000 317 33367.46 290.43 2353.82 30.26 2010-11-13 14:59:24.000 317 33367.56 290.42 2353.88 30.26 2010-11-13 14:59:25.000 317 33367.53 290.42 2353.85 30.26 2010-11-13 14:59:26.000 317 33367.50 290.44 2353.97 30.26 2010-11-13 14:59:27.000 317 33367.57 290.44 2353.76 30.26 2010-11-13 14:59:28.000 317 33367.48 290.41 2353.87 30.26 2010-11-13 14:59:29.000 317 33367.51 290.41 2353.85 30.26 2010-11-13 14:59:30.000 317 33367.50 290.39 2353.84 30.26 2010-11-13 14:59:31.000 317 33367.48 290.33 2353.84 30.26 2010-11-13 14:59:32.000 317 33367.52 290.39 2353.88 30.26 2010-11-13 14:59:33.000 317 33367.56 290.36 2353.90 30.26 2010-11-13 14:59:34.000 317 33367.49 290.29 2353.86 30.26 2010-11-13 14:59:35.000 317 33367.49 290.37 2353.79 30.26 2010-11-13 14:59:36.000 317 33367.48 290.35 2353.85 30.26 2010-11-13 14:59:37.000 317 33367.51 290.36 2353.90 30.26 2010-11-13 14:59:38.000 317 33367.51 290.37 2353.81 30.26 2010-11-13 14:59:39.000 317 33367.51 290.30 2353.87 30.26 2010-11-13 14:59:40.000 317 33367.52 290.33 2353.82 30.26 2010-11-13 14:59:41.000 317 33367.49 290.32 2353.81 30.26 2010-11-13 14:59:42.000 317 33367.59 290.37 2353.85 30.26 2010-11-13 14:59:43.000 317 33367.53 290.35 2353.84 30.26 2010-11-13 14:59:44.000 317 33367.50 290.33 2353.81 30.26 2010-11-13 14:59:45.000 317 33367.43 290.29 2353.84 30.26 2010-11-13 14:59:46.000 317 33367.45 290.32 2353.87 30.26 2010-11-13 14:59:47.000 317 33367.57 290.26 2353.82 30.26 2010-11-13 14:59:48.000 317 33367.66 290.28 2353.84 30.26 2010-11-13 14:59:49.000 317 33367.48 290.29 2353.85 30.26 2010-11-13 14:59:50.000 317 33367.53 290.32 2353.80 30.26 2010-11-13 14:59:51.000 317 33367.53 290.35 2353.81 30.26 2010-11-13 14:59:52.000 317 33367.51 290.25 2353.88 30.26 2010-11-13 14:59:53.000 317 33367.48 290.33 2353.83 30.26 2010-11-13 14:59:54.000 317 33367.60 290.31 2353.82 30.26 2010-11-13 14:59:55.000 317 33367.53 290.29 2353.80 30.26 2010-11-13 14:59:56.000 317 33367.54 290.32 2353.87 30.26 2010-11-13 14:59:57.000 317 33367.54 290.29 2353.79 30.26 2010-11-13 14:59:58.000 317 33367.53 290.27 2353.81 30.26 2010-11-13 14:59:59.000 317 33367.51 290.33 2353.80 30.26 2010-11-13 15:00:00.000 317 33367.48 290.29 2353.90 30.26 2010-11-13 15:00:01.000 317 33367.57 290.27 2353.87 30.26 2010-11-13 15:00:02.000 317 33367.48 290.26 2353.82 30.26 2010-11-13 15:00:03.000 317 33367.56 290.27 2353.91 30.26 2010-11-13 15:00:04.000 317 33367.46 290.30 2353.79 30.26 2010-11-13 15:00:05.000 317 33367.67 290.25 2353.89 30.26 2010-11-13 15:00:06.000 317 33367.50 290.26 2353.84 30.26 2010-11-13 15:00:07.000 317 33367.54 290.25 2353.86 30.26 2010-11-13 15:00:08.000 317 33367.56 290.25 2353.80 30.26 2010-11-13 15:00:09.000 317 33367.48 290.30 2353.84 30.26 2010-11-13 15:00:10.000 317 33367.51 290.28 2353.79 30.26 2010-11-13 15:00:11.000 317 33367.49 290.23 2353.87 30.26 2010-11-13 15:00:12.000 317 33367.48 290.24 2353.94 30.26 2010-11-13 15:00:13.000 317 33367.51 290.22 2353.84 30.26 2010-11-13 15:00:14.000 317 33367.50 290.26 2353.90 30.26 2010-11-13 15:00:15.000 317 33367.48 290.25 2353.87 30.26 2010-11-13 15:00:16.000 317 33367.53 290.22 2353.88 30.26 2010-11-13 15:00:17.000 317 33367.54 290.26 2353.87 30.26 2010-11-13 15:00:18.000 317 33367.40 290.24 2353.84 30.26 2010-11-13 15:00:19.000 317 33367.45 290.29 2353.80 30.26 2010-11-13 15:00:20.000 317 33367.55 290.27 2353.88 30.26 2010-11-13 15:00:21.000 317 33367.57 290.28 2353.81 30.26 2010-11-13 15:00:22.000 317 33367.57 290.26 2353.96 30.26 2010-11-13 15:00:23.000 317 33367.50 290.28 2353.86 30.26 2010-11-13 15:00:24.000 317 33367.50 290.26 2353.81 30.26 2010-11-13 15:00:25.000 317 33367.51 290.25 2353.86 30.26 2010-11-13 15:00:26.000 317 33367.54 290.26 2353.88 30.26 2010-11-13 15:00:27.000 317 33367.59 290.30 2353.85 30.26 2010-11-13 15:00:28.000 317 33367.37 290.24 2353.88 30.26 2010-11-13 15:00:29.000 317 33367.47 290.28 2353.92 30.26 2010-11-13 15:00:30.000 317 33367.43 290.24 2353.82 30.26 2010-11-13 15:00:31.000 317 33367.56 290.25 2353.92 30.26 2010-11-13 15:00:32.000 317 33367.46 290.26 2353.82 30.26 2010-11-13 15:00:33.000 317 33367.41 290.30 2353.85 30.26 2010-11-13 15:00:34.000 317 33367.45 290.27 2353.81 30.25 2010-11-13 15:00:35.000 317 33367.50 290.25 2353.87 30.25 2010-11-13 15:00:36.000 317 33367.42 290.28 2353.94 30.25 2010-11-13 15:00:37.000 317 33367.39 290.27 2353.85 30.25 2010-11-13 15:00:38.000 317 33367.39 290.25 2353.83 30.25 2010-11-13 15:00:39.000 317 33367.38 290.26 2353.88 30.25 2010-11-13 15:00:40.000 317 33367.36 290.31 2353.88 30.26 2010-11-13 15:00:41.000 317 33367.29 290.27 2353.90 30.25 2010-11-13 15:00:42.000 317 33367.41 290.28 2353.87 30.25 2010-11-13 15:00:43.000 317 33367.37 290.31 2353.82 30.25 2010-11-13 15:00:44.000 317 33367.35 290.32 2353.84 30.25 2010-11-13 15:00:45.000 317 33367.36 290.30 2353.90 30.25 2010-11-13 15:00:46.000 317 33367.35 290.28 2353.91 30.25 2010-11-13 15:00:47.000 317 33367.39 290.28 2353.85 30.25 2010-11-13 15:00:48.000 317 33367.35 290.29 2353.86 30.25 2010-11-13 15:00:49.000 317 33367.41 290.31 2353.85 30.25 2010-11-13 15:00:50.000 317 33367.37 290.30 2353.88 30.25 2010-11-13 15:00:51.000 317 33367.45 290.31 2353.85 30.25 2010-11-13 15:00:52.000 317 33367.32 290.35 2353.90 30.25 2010-11-13 15:00:53.000 317 33367.29 290.34 2353.91 30.25 2010-11-13 15:00:54.000 317 33367.33 290.30 2353.90 30.25 2010-11-13 15:00:55.000 317 33367.30 290.33 2353.97 30.25 2010-11-13 15:00:56.000 317 33367.29 290.33 2353.88 30.25 2010-11-13 15:00:57.000 317 33367.35 290.35 2353.98 30.25 2010-11-13 15:00:58.000 317 33367.29 290.30 2353.91 30.25 2010-11-13 15:00:59.000 317 33367.30 290.37 2353.96 30.25 2010-11-13 15:01:00.000 317 33367.30 290.39 2353.95 30.25 2010-11-13 15:01:01.000 317 33367.29 290.37 2354.00 30.25 2010-11-13 15:01:02.000 317 33367.29 290.39 2353.99 30.26 2010-11-13 15:01:03.000 317 33367.27 290.38 2353.94 30.26 2010-11-13 15:01:04.000 317 33367.29 290.37 2353.96 30.26 2010-11-13 15:01:05.000 317 33367.30 290.38 2353.97 30.26 2010-11-13 15:01:06.000 317 33367.26 290.38 2353.89 30.25 2010-11-13 15:01:07.000 317 33367.28 290.34 2353.90 30.26 2010-11-13 15:01:08.000 317 33367.28 290.37 2353.94 30.26 2010-11-13 15:01:09.000 317 33367.35 290.33 2353.90 30.26 2010-11-13 15:01:10.000 317 33367.28 290.39 2353.88 30.26 2010-11-13 15:01:11.000 317 33367.27 290.39 2353.99 30.26 2010-11-13 15:01:12.000 317 33367.20 290.42 2353.93 30.26 2010-11-13 15:01:13.000 317 33367.26 290.35 2353.94 30.25 2010-11-13 15:01:14.000 317 33367.25 290.37 2353.91 30.26 2010-11-13 15:01:15.000 317 33367.27 290.39 2354.02 30.26 2010-11-13 15:01:16.000 317 33367.27 290.44 2353.99 30.26 2010-11-13 15:01:17.000 317 33367.15 290.42 2354.00 30.26 2010-11-13 15:01:18.000 317 33367.29 290.43 2354.01 30.26 2010-11-13 15:01:19.000 317 33367.15 290.38 2354.00 30.26 2010-11-13 15:01:20.000 317 33367.20 290.37 2354.01 30.26 2010-11-13 15:01:21.000 317 33367.26 290.36 2353.96 30.25 2010-11-13 15:01:22.000 317 33367.17 290.39 2353.98 30.26 2010-11-13 15:01:23.000 317 33367.17 290.40 2354.03 30.26 2010-11-13 15:01:24.000 317 33367.18 290.41 2354.10 30.25 2010-11-13 15:01:25.000 317 33367.21 290.32 2354.02 30.25 2010-11-13 15:01:26.000 317 33367.12 290.33 2354.06 30.25 2010-11-13 15:01:27.000 317 33367.16 290.43 2353.97 30.25 2010-11-13 15:01:28.000 317 33367.16 290.36 2354.05 30.25 2010-11-13 15:01:29.000 317 33367.12 290.40 2353.99 30.25 2010-11-13 15:01:30.000 317 33367.09 290.42 2354.12 30.25 2010-11-13 15:01:31.000 317 33367.17 290.40 2353.99 30.25 2010-11-13 15:01:32.000 317 33367.09 290.34 2353.89 30.25 2010-11-13 15:01:33.000 317 33367.12 290.41 2353.99 30.25 2010-11-13 15:01:34.000 317 33367.14 290.42 2354.06 30.25 2010-11-13 15:01:35.000 317 33367.12 290.38 2354.17 30.25 2010-11-13 15:01:36.000 317 33367.07 290.44 2354.06 30.26 2010-11-13 15:01:37.000 317 33367.08 290.39 2354.07 30.25 2010-11-13 15:01:38.000 317 33367.14 290.40 2354.08 30.25 2010-11-13 15:01:39.000 317 33367.12 290.39 2354.05 30.25 2010-11-13 15:01:40.000 317 33367.10 290.39 2353.96 30.25 2010-11-13 15:01:41.000 317 33367.06 290.41 2354.06 30.25 2010-11-13 15:01:42.000 317 33367.09 290.42 2354.12 30.25 2010-11-13 15:01:43.000 317 33367.04 290.39 2354.11 30.25 2010-11-13 15:01:44.000 317 33367.06 290.40 2354.06 30.25 2010-11-13 15:01:45.000 317 33367.12 290.39 2354.18 30.25 2010-11-13 15:01:46.000 317 33367.12 290.43 2354.06 30.25 2010-11-13 15:01:47.000 317 33367.12 290.41 2354.18 30.25 2010-11-13 15:01:48.000 317 33367.02 290.39 2354.16 30.25 2010-11-13 15:01:49.000 317 33367.21 290.35 2354.16 30.25 2010-11-13 15:01:50.000 317 33367.13 290.36 2354.13 30.26 2010-11-13 15:01:51.000 317 33367.07 290.42 2354.10 30.25 2010-11-13 15:01:52.000 317 33367.11 290.45 2354.13 30.25 2010-11-13 15:01:53.000 317 33366.95 290.42 2354.21 30.25 2010-11-13 15:01:54.000 317 33367.04 290.38 2354.13 30.25 2010-11-13 15:01:55.000 317 33367.18 290.41 2354.08 30.26 2010-11-13 15:01:56.000 317 33367.19 290.40 2354.09 30.25 2010-11-13 15:01:57.000 317 33367.14 290.34 2354.03 30.25 2010-11-13 15:01:58.000 317 33367.15 290.34 2354.17 30.25 2010-11-13 15:01:59.000 317 33367.18 290.33 2354.14 30.25 2010-11-13 15:02:00.000 317 33367.03 290.43 2354.16 30.25 2010-11-13 15:02:01.000 317 33367.11 290.38 2354.19 30.25 2010-11-13 15:02:02.000 317 33367.11 290.38 2354.18 30.25 2010-11-13 15:02:03.000 317 33367.15 290.40 2354.15 30.25 2010-11-13 15:02:04.000 317 33367.12 290.42 2354.14 30.25 2010-11-13 15:02:05.000 317 33367.14 290.41 2354.15 30.25 2010-11-13 15:02:06.000 317 33367.07 290.39 2354.12 30.25 2010-11-13 15:02:07.000 317 33367.17 290.38 2354.12 30.25 2010-11-13 15:02:08.000 317 33367.12 290.36 2354.05 30.25 2010-11-13 15:02:09.000 317 33367.14 290.44 2354.11 30.25 2010-11-13 15:02:10.000 317 33367.11 290.39 2354.11 30.25 2010-11-13 15:02:11.000 317 33367.07 290.39 2354.15 30.25 2010-11-13 15:02:12.000 317 33367.09 290.39 2354.12 30.25 2010-11-13 15:02:13.000 317 33367.17 290.40 2354.12 30.25 2010-11-13 15:02:14.000 317 33367.12 290.41 2354.11 30.25 2010-11-13 15:02:15.000 317 33367.15 290.38 2354.11 30.25 2010-11-13 15:02:16.000 317 33367.08 290.42 2354.09 30.25 2010-11-13 15:02:17.000 317 33367.07 290.43 2354.23 30.25 2010-11-13 15:02:18.000 317 33367.08 290.39 2354.13 30.25 2010-11-13 15:02:19.000 317 33367.08 290.41 2354.12 30.25 2010-11-13 15:02:20.000 317 33367.10 290.37 2354.08 30.25 2010-11-13 15:02:21.000 317 33367.18 290.43 2354.06 30.25 2010-11-13 15:02:22.000 317 33367.19 290.38 2354.11 30.25 2010-11-13 15:02:23.000 317 33367.25 290.36 2354.12 30.25 2010-11-13 15:02:24.000 317 33367.08 290.41 2354.16 30.25 2010-11-13 15:02:25.000 317 33367.21 290.39 2354.11 30.25 2010-11-13 15:02:26.000 317 33367.13 290.36 2354.06 30.25 2010-11-13 15:02:27.000 317 33367.17 290.39 2354.16 30.25 2010-11-13 15:02:28.000 317 33367.20 290.37 2354.17 30.25 2010-11-13 15:02:29.000 317 33367.08 290.34 2354.13 30.25 2010-11-13 15:02:30.000 317 33367.22 290.35 2354.06 30.25 2010-11-13 15:02:31.000 317 33367.13 290.39 2354.12 30.25 2010-11-13 15:02:32.000 317 33367.15 290.37 2354.12 30.25 2010-11-13 15:02:33.000 317 33367.14 290.37 2354.22 30.25 2010-11-13 15:02:34.000 317 33367.17 290.42 2354.11 30.25 2010-11-13 15:02:35.000 317 33367.26 290.37 2354.09 30.25 2010-11-13 15:02:36.000 317 33367.17 290.37 2354.19 30.25 2010-11-13 15:02:37.000 317 33367.25 290.36 2354.11 30.26 2010-11-13 15:02:38.000 317 33367.23 290.33 2354.06 30.25 2010-11-13 15:02:39.000 317 33367.19 290.39 2354.07 30.26 2010-11-13 15:02:40.000 317 33367.23 290.38 2354.22 30.26 2010-11-13 15:02:41.000 317 33367.15 290.36 2354.23 30.26 2010-11-13 15:02:42.000 317 33367.21 290.35 2354.16 30.26 2010-11-13 15:02:43.000 317 33367.20 290.38 2354.18 30.26 2010-11-13 15:02:44.000 317 33367.12 290.37 2354.19 30.26 2010-11-13 15:02:45.000 317 33367.16 290.40 2354.18 30.25 2010-11-13 15:02:46.000 317 33367.24 290.39 2354.12 30.26 2010-11-13 15:02:47.000 317 33367.06 290.42 2354.20 30.25 2010-11-13 15:02:48.000 317 33367.12 290.38 2354.14 30.26 2010-11-13 15:02:49.000 317 33367.09 290.39 2354.15 30.26 2010-11-13 15:02:50.000 317 33367.11 290.37 2354.14 30.26 2010-11-13 15:02:51.000 317 33367.11 290.43 2354.23 30.26 2010-11-13 15:02:52.000 317 33367.14 290.43 2354.16 30.25 2010-11-13 15:02:53.000 317 33367.05 290.42 2354.27 30.26 2010-11-13 15:02:54.000 317 33367.15 290.37 2354.13 30.26 2010-11-13 15:02:55.000 317 33367.17 290.40 2354.18 30.25 2010-11-13 15:02:56.000 317 33367.11 290.39 2354.22 30.25 2010-11-13 15:02:57.000 317 33367.10 290.43 2354.12 30.25 2010-11-13 15:02:58.000 317 33367.07 290.45 2354.19 30.25 2010-11-13 15:02:59.000 317 33367.07 290.43 2354.17 30.26 2010-11-13 15:03:00.000 317 33367.05 290.41 2354.18 30.25 2010-11-13 15:03:01.000 317 33367.05 290.43 2354.22 30.26 2010-11-13 15:03:02.000 317 33366.96 290.43 2354.22 30.25 2010-11-13 15:03:03.000 317 33367.17 290.46 2354.17 30.26 2010-11-13 15:03:04.000 317 33367.12 290.41 2354.22 30.25 2010-11-13 15:03:05.000 317 33367.02 290.44 2354.11 30.25 2010-11-13 15:03:06.000 317 33367.15 290.40 2354.23 30.26 2010-11-13 15:03:07.000 317 33366.98 290.45 2354.22 30.26 2010-11-13 15:03:08.000 317 33366.99 290.45 2354.16 30.26 2010-11-13 15:03:09.000 317 33366.98 290.43 2354.18 30.26 2010-11-13 15:03:10.000 317 33367.01 290.46 2354.25 30.26 2010-11-13 15:03:11.000 317 33367.07 290.44 2354.21 30.26 2010-11-13 15:03:12.000 317 33366.98 290.42 2354.16 30.26 2010-11-13 15:03:13.000 317 33366.93 290.46 2354.19 30.26 2010-11-13 15:03:14.000 317 33367.02 290.46 2354.23 30.26 2010-11-13 15:03:15.000 317 33367.01 290.41 2354.23 30.26 2010-11-13 15:03:16.000 317 33366.98 290.47 2354.22 30.26 2010-11-13 15:03:17.000 317 33366.98 290.47 2354.20 30.26 2010-11-13 15:03:18.000 317 33367.01 290.47 2354.16 30.26 2010-11-13 15:03:19.000 317 33367.02 290.48 2354.24 30.26 2010-11-13 15:03:20.000 317 33366.94 290.48 2354.25 30.26 2010-11-13 15:03:21.000 317 33367.01 290.44 2354.28 30.26 2010-11-13 15:03:22.000 317 33366.95 290.48 2354.30 30.26 2010-11-13 15:03:23.000 317 33366.91 290.49 2354.29 30.26 2010-11-13 15:03:24.000 317 33366.99 290.49 2354.25 30.26 2010-11-13 15:03:25.000 317 33366.96 290.49 2354.27 30.26 2010-11-13 15:03:26.000 317 33366.97 290.48 2354.24 30.26 2010-11-13 15:03:27.000 317 33366.97 290.49 2354.27 30.26 2010-11-13 15:03:28.000 317 33366.93 290.49 2354.32 30.26 2010-11-13 15:03:29.000 317 33366.91 290.52 2354.26 30.26 2010-11-13 15:03:30.000 317 33366.94 290.56 2354.35 30.26 2010-11-13 15:03:31.000 317 33366.98 290.52 2354.31 30.26 2010-11-13 15:03:32.000 317 33366.93 290.54 2354.36 30.26 2010-11-13 15:03:33.000 317 33366.90 290.53 2354.36 30.26 2010-11-13 15:03:34.000 317 33366.91 290.50 2354.24 30.26 2010-11-13 15:03:35.000 317 33366.86 290.46 2354.28 30.26 2010-11-13 15:03:36.000 317 33366.96 290.51 2354.31 30.26 2010-11-13 15:03:37.000 317 33366.88 290.52 2354.32 30.26 2010-11-13 15:03:38.000 317 33366.85 290.52 2354.28 30.26 2010-11-13 15:03:39.000 317 33366.90 290.50 2354.22 30.26 2010-11-13 15:03:40.000 317 33366.88 290.55 2354.37 30.26 2010-11-13 15:03:41.000 317 33366.92 290.43 2354.32 30.26 2010-11-13 15:03:42.000 317 33366.83 290.56 2354.25 30.26 2010-11-13 15:03:43.000 317 33366.94 290.53 2354.32 30.26 2010-11-13 15:03:44.000 317 33366.83 290.53 2354.32 30.26 2010-11-13 15:03:45.000 317 33366.81 290.55 2354.23 30.26 2010-11-13 15:03:46.000 317 33366.86 290.53 2354.30 30.26 2010-11-13 15:03:47.000 317 33366.86 290.52 2354.25 30.26 2010-11-13 15:03:48.000 317 33366.77 290.51 2354.41 30.26 2010-11-13 15:03:49.000 317 33366.89 290.49 2354.30 30.26 2010-11-13 15:03:50.000 317 33366.82 290.49 2354.34 30.26 2010-11-13 15:03:51.000 317 33366.92 290.55 2354.32 30.26 2010-11-13 15:03:52.000 317 33366.86 290.54 2354.31 30.26 2010-11-13 15:03:53.000 317 33366.73 290.59 2354.31 30.26 2010-11-13 15:03:54.000 317 33366.83 290.60 2354.26 30.26 2010-11-13 15:03:55.000 317 33366.73 290.58 2354.41 30.26 2010-11-13 15:03:56.000 317 33366.82 290.59 2354.38 30.26 2010-11-13 15:03:57.000 317 33366.83 290.60 2354.27 30.26 2010-11-13 15:03:58.000 317 33366.81 290.60 2354.37 30.26 2010-11-13 15:03:59.000 317 33366.85 290.62 2354.27 30.26 2010-11-13 15:04:00.000 317 33366.83 290.62 2354.35 30.26 2010-11-13 15:04:01.000 317 33366.73 290.60 2354.39 30.26 2010-11-13 15:04:02.000 317 33366.76 290.59 2354.37 30.26 2010-11-13 15:04:03.000 317 33366.70 290.60 2354.38 30.26 2010-11-13 15:04:04.000 317 33366.73 290.58 2354.36 30.26 2010-11-13 15:04:05.000 317 33366.74 290.60 2354.41 30.26 2010-11-13 15:04:06.000 317 33366.74 290.58 2354.36 30.26 2010-11-13 15:04:07.000 317 33366.71 290.64 2354.34 30.26 2010-11-13 15:04:08.000 317 33366.75 290.60 2354.39 30.26 2010-11-13 15:04:09.000 317 33366.79 290.61 2354.45 30.26 2010-11-13 15:04:10.000 317 33366.78 290.60 2354.41 30.26 2010-11-13 15:04:11.000 317 33366.68 290.60 2354.28 30.26 2010-11-13 15:04:12.000 317 33366.70 290.63 2354.36 30.26 2010-11-13 15:04:13.000 317 33366.80 290.59 2354.43 30.26 2010-11-13 15:04:14.000 317 33366.70 290.58 2354.37 30.26 2010-11-13 15:04:15.000 317 33366.71 290.58 2354.41 30.26 2010-11-13 15:04:16.000 317 33366.80 290.59 2354.46 30.26 2010-11-13 15:04:17.000 317 33366.78 290.63 2354.45 30.26 2010-11-13 15:04:18.000 317 33366.66 290.58 2354.44 30.26 2010-11-13 15:04:19.000 317 33366.80 290.59 2354.44 30.26 2010-11-13 15:04:20.000 317 33366.77 290.56 2354.47 30.26 2010-11-13 15:04:21.000 317 33366.79 290.60 2354.47 30.26 2010-11-13 15:04:22.000 317 33366.76 290.64 2354.45 30.26 2010-11-13 15:04:23.000 317 33366.70 290.62 2354.40 30.26 2010-11-13 15:04:24.000 317 33366.80 290.62 2354.44 30.26 2010-11-13 15:04:25.000 317 33366.79 290.62 2354.48 30.26 2010-11-13 15:04:26.000 317 33366.76 290.60 2354.46 30.26 2010-11-13 15:04:27.000 317 33366.74 290.59 2354.43 30.26 2010-11-13 15:04:28.000 317 33366.80 290.60 2354.47 30.26 2010-11-13 15:04:29.000 317 33366.77 290.61 2354.44 30.26 2010-11-13 15:04:30.000 317 33366.74 290.60 2354.50 30.26 2010-11-13 15:04:31.000 317 33366.85 290.60 2354.43 30.26 2010-11-13 15:04:32.000 317 33366.83 290.60 2354.46 30.26 2010-11-13 15:04:33.000 317 33366.83 290.65 2354.51 30.26 2010-11-13 15:04:34.000 317 33366.77 290.61 2354.49 30.26 2010-11-13 15:04:35.000 317 33366.66 290.64 2354.52 30.26 2010-11-13 15:04:36.000 317 33366.77 290.62 2354.55 30.26 2010-11-13 15:04:37.000 317 33366.77 290.68 2354.47 30.26 2010-11-13 15:04:38.000 317 33366.76 290.65 2354.47 30.26 2010-11-13 15:04:39.000 317 33366.80 290.65 2354.44 30.26 2010-11-13 15:04:40.000 317 33366.70 290.66 2354.43 30.26 2010-11-13 15:04:41.000 317 33366.76 290.64 2354.47 30.26 2010-11-13 15:04:42.000 317 33366.70 290.64 2354.41 30.26 2010-11-13 15:04:43.000 317 33366.79 290.68 2354.43 30.26 2010-11-13 15:04:44.000 317 33366.67 290.69 2354.38 30.26 2010-11-13 15:04:45.000 317 33366.77 290.62 2354.56 30.26 2010-11-13 15:04:46.000 317 33366.73 290.67 2354.44 30.26 2010-11-13 15:04:47.000 317 33366.71 290.63 2354.50 30.26 2010-11-13 15:04:48.000 317 33366.82 290.65 2354.46 30.26 2010-11-13 15:04:49.000 317 33366.72 290.68 2354.61 30.26 2010-11-13 15:04:50.000 317 33366.71 290.64 2354.53 30.26 2010-11-13 15:04:51.000 317 33366.76 290.67 2354.53 30.26 2010-11-13 15:04:52.000 317 33366.73 290.65 2354.50 30.26 2010-11-13 15:04:53.000 317 33366.59 290.68 2354.52 30.26 2010-11-13 15:04:54.000 317 33366.71 290.71 2354.46 30.26 2010-11-13 15:04:55.000 317 33366.71 290.67 2354.45 30.26 2010-11-13 15:04:56.000 317 33366.68 290.66 2354.50 30.26 2010-11-13 15:04:57.000 317 33366.68 290.67 2354.50 30.26 2010-11-13 15:04:58.000 317 33366.76 290.68 2354.44 30.26 2010-11-13 15:04:59.000 317 33366.68 290.66 2354.52 30.26 2010-11-13 15:05:00.000 317 33366.72 290.69 2354.56 30.26 2010-11-13 15:05:01.000 317 33366.73 290.66 2354.50 30.26 2010-11-13 15:05:02.000 317 33366.66 290.66 2354.57 30.26 2010-11-13 15:05:03.000 317 33366.71 290.64 2354.58 30.26 2010-11-13 15:05:04.000 317 33366.62 290.67 2354.57 30.26 2010-11-13 15:05:05.000 317 33366.68 290.67 2354.63 30.26 2010-11-13 15:05:06.000 317 33366.57 290.70 2354.54 30.26 2010-11-13 15:05:07.000 317 33366.63 290.66 2354.50 30.26 2010-11-13 15:05:08.000 317 33366.60 290.67 2354.48 30.26 2010-11-13 15:05:09.000 317 33366.62 290.70 2354.55 30.26 2010-11-13 15:05:10.000 317 33366.61 290.68 2354.45 30.26 2010-11-13 15:05:11.000 317 33366.58 290.67 2354.57 30.26 2010-11-13 15:05:12.000 317 33366.66 290.70 2354.56 30.26 2010-11-13 15:05:13.000 317 33366.60 290.68 2354.48 30.26 2010-11-13 15:05:14.000 317 33366.62 290.67 2354.51 30.26 2010-11-13 15:05:15.000 317 33366.62 290.73 2354.57 30.26 2010-11-13 15:05:16.000 317 33366.58 290.71 2354.65 30.26 2010-11-13 15:05:17.000 317 33366.42 290.69 2354.53 30.26 2010-11-13 15:05:18.000 317 33366.57 290.70 2354.59 30.26 2010-11-13 15:05:19.000 317 33366.65 290.74 2354.55 30.26 2010-11-13 15:05:20.000 317 33366.57 290.70 2354.52 30.26 2010-11-13 15:05:21.000 317 33366.54 290.68 2354.65 30.26 2010-11-13 15:05:22.000 317 33366.49 290.69 2354.54 30.26 2010-11-13 15:05:23.000 317 33366.52 290.69 2354.50 30.26 2010-11-13 15:05:24.000 317 33366.49 290.71 2354.58 30.26 2010-11-13 15:05:25.000 317 33366.53 290.74 2354.59 30.26 2010-11-13 15:05:26.000 317 33366.48 290.72 2354.53 30.26 2010-11-13 15:05:27.000 317 33366.54 290.76 2354.54 30.26 2010-11-13 15:05:28.000 317 33366.53 290.72 2354.56 30.26 2010-11-13 15:05:29.000 317 33366.52 290.73 2354.61 30.26 2010-11-13 15:05:30.000 317 33366.51 290.72 2354.59 30.26 2010-11-13 15:05:31.000 317 33366.41 290.73 2354.56 30.26 2010-11-13 15:05:32.000 317 33366.50 290.70 2354.59 30.26 2010-11-13 15:05:33.000 317 33366.54 290.74 2354.58 30.26 2010-11-13 15:05:34.000 317 33366.57 290.74 2354.66 30.26 2010-11-13 15:05:35.000 317 33366.49 290.73 2354.55 30.26 2010-11-13 15:05:36.000 317 33366.52 290.71 2354.70 30.26 2010-11-13 15:05:37.000 317 33366.53 290.76 2354.67 30.26 2010-11-13 15:05:38.000 317 33366.49 290.73 2354.66 30.26 2010-11-13 15:05:39.000 317 33366.47 290.76 2354.60 30.26 2010-11-13 15:05:40.000 317 33366.42 290.77 2354.62 30.26 2010-11-13 15:05:41.000 317 33366.40 290.74 2354.69 30.26 2010-11-13 15:05:42.000 317 33366.51 290.79 2354.60 30.26 2010-11-13 15:05:43.000 317 33366.56 290.74 2354.62 30.26 2010-11-13 15:05:44.000 317 33366.52 290.76 2354.66 30.26 2010-11-13 15:05:45.000 317 33366.51 290.70 2354.68 30.26 2010-11-13 15:05:46.000 317 33366.56 290.75 2354.62 30.26 2010-11-13 15:05:47.000 317 33366.42 290.75 2354.65 30.26 2010-11-13 15:05:48.000 317 33366.54 290.73 2354.60 30.26 2010-11-13 15:05:49.000 317 33366.48 290.77 2354.62 30.26 2010-11-13 15:05:50.000 317 33366.49 290.77 2354.64 30.26 2010-11-13 15:05:51.000 317 33366.48 290.74 2354.69 30.26 2010-11-13 15:05:52.000 317 33366.50 290.77 2354.61 30.26 2010-11-13 15:05:53.000 317 33366.54 290.72 2354.70 30.26 2010-11-13 15:05:54.000 317 33366.52 290.74 2354.64 30.26 2010-11-13 15:05:55.000 317 33366.48 290.74 2354.69 30.26 2010-11-13 15:05:56.000 317 33366.46 290.72 2354.68 30.26 2010-11-13 15:05:57.000 317 33366.52 290.79 2354.61 30.26 2010-11-13 15:05:58.000 317 33366.54 290.77 2354.55 30.26 2010-11-13 15:05:59.000 317 33366.56 290.75 2354.63 30.26 2010-11-13 15:06:00.000 317 33366.43 290.77 2354.53 30.26 2010-11-13 15:06:01.000 317 33366.51 290.76 2354.70 30.26 2010-11-13 15:06:02.000 317 33366.53 290.73 2354.71 30.26 2010-11-13 15:06:03.000 317 33366.52 290.75 2354.59 30.26 2010-11-13 15:06:04.000 317 33366.58 290.77 2354.68 30.26 2010-11-13 15:06:05.000 317 33366.57 290.76 2354.66 30.26 2010-11-13 15:06:06.000 317 33366.58 290.76 2354.70 30.26 2010-11-13 15:06:07.000 317 33366.51 290.78 2354.59 30.26 2010-11-13 15:06:08.000 317 33366.55 290.76 2354.63 30.26 2010-11-13 15:06:09.000 317 33366.54 290.80 2354.64 30.26 2010-11-13 15:06:10.000 317 33366.52 290.81 2354.66 30.26 2010-11-13 15:06:11.000 317 33366.48 290.80 2354.66 30.26 2010-11-13 15:06:12.000 317 33366.58 290.82 2354.64 30.26 2010-11-13 15:06:13.000 317 33366.52 290.80 2354.65 30.26 2010-11-13 15:06:14.000 317 33366.44 290.77 2354.70 30.26 2010-11-13 15:06:15.000 317 33366.49 290.81 2354.62 30.26 2010-11-13 15:06:16.000 317 33366.60 290.79 2354.59 30.26 2010-11-13 15:06:17.000 317 33366.56 290.79 2354.61 30.26 2010-11-13 15:06:18.000 317 33366.60 290.83 2354.59 30.26 2010-11-13 15:06:19.000 317 33366.57 290.81 2354.71 30.26 2010-11-13 15:06:20.000 317 33366.53 290.80 2354.72 30.26 2010-11-13 15:06:21.000 317 33366.55 290.79 2354.72 30.26 2010-11-13 15:06:22.000 317 33366.54 290.79 2354.72 30.26 2010-11-13 15:06:23.000 317 33366.60 290.78 2354.66 30.26 2010-11-13 15:06:24.000 317 33366.49 290.83 2354.70 30.26 2010-11-13 15:06:25.000 317 33366.55 290.82 2354.70 30.26 2010-11-13 15:06:26.000 317 33366.52 290.80 2354.68 30.26 2010-11-13 15:06:27.000 317 33366.49 290.83 2354.66 30.26 2010-11-13 15:06:28.000 317 33366.54 290.82 2354.66 30.26 2010-11-13 15:06:29.000 317 33366.57 290.85 2354.71 30.26 2010-11-13 15:06:30.000 317 33366.50 290.81 2354.72 30.26 2010-11-13 15:06:31.000 317 33366.48 290.88 2354.68 30.26 2010-11-13 15:06:32.000 317 33366.58 290.85 2354.66 30.26 2010-11-13 15:06:33.000 317 33366.55 290.90 2354.66 30.26 2010-11-13 15:06:34.000 317 33366.53 290.88 2354.71 30.26 2010-11-13 15:06:35.000 317 33366.54 290.87 2354.74 30.26 2010-11-13 15:06:36.000 317 33366.53 290.92 2354.65 30.26 2010-11-13 15:06:37.000 317 33366.43 290.90 2354.66 30.26 2010-11-13 15:06:38.000 317 33366.48 290.87 2354.59 30.26 2010-11-13 15:06:39.000 317 33366.60 290.86 2354.73 30.26 2010-11-13 15:06:40.000 317 33366.45 290.88 2354.83 30.26 2010-11-13 15:06:41.000 317 33366.51 290.91 2354.70 30.26 2010-11-13 15:06:42.000 317 33366.40 290.83 2354.68 30.26 2010-11-13 15:06:43.000 317 33366.41 290.86 2354.72 30.26 2010-11-13 15:06:44.000 317 33366.42 290.81 2354.74 30.26 2010-11-13 15:06:45.000 317 33366.55 290.85 2354.71 30.26 2010-11-13 15:06:46.000 317 33366.47 290.86 2354.73 30.26 2010-11-13 15:06:47.000 317 33366.59 290.87 2354.69 30.26 2010-11-13 15:06:48.000 317 33366.34 290.86 2354.70 30.26 2010-11-13 15:06:49.000 317 33366.46 290.89 2354.71 30.26 2010-11-13 15:06:50.000 317 33366.40 290.86 2354.70 30.26 2010-11-13 15:06:51.000 317 33366.43 290.91 2354.77 30.26 2010-11-13 15:06:52.000 317 33366.43 290.92 2354.68 30.26 2010-11-13 15:06:53.000 317 33366.38 290.87 2354.75 30.26 2010-11-13 15:06:54.000 317 33366.58 290.96 2354.78 30.26 2010-11-13 15:06:55.000 317 33366.41 290.92 2354.75 30.26 2010-11-13 15:06:56.000 317 33366.35 290.92 2354.74 30.26 2010-11-13 15:06:57.000 317 33366.50 290.93 2354.69 30.26 2010-11-13 15:06:58.000 317 33366.42 290.93 2354.78 30.26 2010-11-13 15:06:59.000 317 33366.46 290.95 2354.71 30.26 2010-11-13 15:07:00.000 317 33366.34 290.91 2354.74 30.26 2010-11-13 15:07:01.000 317 33366.52 290.95 2354.72 30.26 2010-11-13 15:07:02.000 317 33366.37 290.95 2354.77 30.26 2010-11-13 15:07:03.000 317 33366.45 290.95 2354.79 30.26 2010-11-13 15:07:04.000 317 33366.44 290.95 2354.72 30.26 2010-11-13 15:07:05.000 317 33366.49 291.01 2354.73 30.26 2010-11-13 15:07:06.000 317 33366.38 290.96 2354.72 30.26 2010-11-13 15:07:07.000 317 33366.45 290.95 2354.71 30.26 2010-11-13 15:07:08.000 317 33366.43 290.94 2354.79 30.26 2010-11-13 15:07:09.000 317 33366.43 291.02 2354.80 30.26 2010-11-13 15:07:10.000 317 33366.38 290.96 2354.81 30.26 2010-11-13 15:07:11.000 317 33366.45 291.00 2354.69 30.26 2010-11-13 15:07:12.000 317 33366.45 290.93 2354.79 30.26 2010-11-13 15:07:13.000 317 33366.41 290.97 2354.73 30.26 2010-11-13 15:07:14.000 317 33366.49 290.98 2354.75 30.26 2010-11-13 15:07:15.000 317 33366.39 290.98 2354.71 30.26 2010-11-13 15:07:16.000 317 33366.48 290.99 2354.80 30.26 2010-11-13 15:07:17.000 317 33366.46 290.98 2354.72 30.26 2010-11-13 15:07:18.000 317 33366.43 290.97 2354.74 30.26 2010-11-13 15:07:19.000 317 33366.51 291.02 2354.78 30.26 2010-11-13 15:07:20.000 317 33366.51 291.01 2354.77 30.26 2010-11-13 15:07:21.000 317 33366.44 290.95 2354.78 30.26 2010-11-13 15:07:22.000 317 33366.49 291.00 2354.83 30.26 2010-11-13 15:07:23.000 317 33366.47 290.96 2354.79 30.26 2010-11-13 15:07:24.000 317 33366.45 291.02 2354.75 30.26 2010-11-13 15:07:25.000 317 33366.45 290.99 2354.82 30.26 2010-11-13 15:07:26.000 317 33366.42 290.97 2354.77 30.26 2010-11-13 15:07:27.000 317 33366.41 291.02 2354.78 30.26 2010-11-13 15:07:28.000 317 33366.42 291.05 2354.79 30.26 2010-11-13 15:07:29.000 317 33366.37 290.97 2354.74 30.26 2010-11-13 15:07:30.000 317 33366.34 291.03 2354.78 30.26 2010-11-13 15:07:31.000 317 33366.29 291.02 2354.79 30.26 2010-11-13 15:07:32.000 317 33366.33 291.01 2354.80 30.26 2010-11-13 15:07:33.000 317 33366.35 291.07 2354.79 30.26 2010-11-13 15:07:34.000 317 33366.37 291.07 2354.82 30.26 2010-11-13 15:07:35.000 317 33366.20 291.10 2354.80 30.26 2010-11-13 15:07:36.000 317 33366.27 291.07 2354.73 30.26 2010-11-13 15:07:37.000 317 33366.30 291.07 2354.91 30.26 2010-11-13 15:07:38.000 317 33366.33 291.04 2354.86 30.26 2010-11-13 15:07:39.000 317 33366.29 291.08 2354.84 30.26 2010-11-13 15:07:40.000 317 33366.33 291.11 2354.86 30.26 2010-11-13 15:07:41.000 317 33366.23 291.06 2354.77 30.26 2010-11-13 15:07:42.000 317 33366.24 291.10 2354.85 30.26 2010-11-13 15:07:43.000 317 33366.25 291.13 2354.78 30.26 2010-11-13 15:07:44.000 317 33366.15 291.11 2354.80 30.26 2010-11-13 15:07:45.000 317 33366.24 291.12 2354.87 30.26 2010-11-13 15:07:46.000 317 33366.16 291.13 2354.86 30.26 2010-11-13 15:07:47.000 317 33366.25 291.12 2354.79 30.26 2010-11-13 15:07:48.000 317 33366.19 291.13 2354.83 30.26 2010-11-13 15:07:49.000 317 33366.15 291.15 2354.90 30.26 2010-11-13 15:07:50.000 317 33366.27 291.17 2354.89 30.26 2010-11-13 15:07:51.000 317 33366.27 291.16 2354.86 30.26 2010-11-13 15:07:52.000 317 33366.22 291.12 2354.90 30.26 2010-11-13 15:07:53.000 317 33366.17 291.15 2354.88 30.26 2010-11-13 15:07:54.000 317 33366.30 291.17 2354.96 30.26 2010-11-13 15:07:55.000 317 33366.24 291.12 2354.96 30.26 2010-11-13 15:07:56.000 317 33366.27 291.17 2354.90 30.26 2010-11-13 15:07:57.000 317 33366.30 291.17 2354.99 30.26 2010-11-13 15:07:58.000 317 33366.29 291.18 2354.97 30.26 2010-11-13 15:07:59.000 317 33366.20 291.15 2354.93 30.26 2010-11-13 15:08:00.000 317 33366.25 291.20 2354.90 30.26 2010-11-13 15:08:01.000 317 33366.29 291.18 2354.90 30.26 2010-11-13 15:08:02.000 317 33366.23 291.17 2354.85 30.26 2010-11-13 15:08:03.000 317 33366.33 291.18 2354.86 30.26 2010-11-13 15:08:04.000 317 33366.30 291.18 2354.87 30.26 2010-11-13 15:08:05.000 317 33366.27 291.15 2354.99 30.26 2010-11-13 15:08:06.000 317 33366.29 291.18 2354.81 30.26 2010-11-13 15:08:07.000 317 33366.38 291.20 2354.90 30.26 2010-11-13 15:08:08.000 317 33366.33 291.15 2354.90 30.26 2010-11-13 15:08:09.000 317 33366.32 291.15 2354.86 30.26 2010-11-13 15:08:10.000 317 33366.35 291.15 2354.81 30.26 2010-11-13 15:08:11.000 317 33366.24 291.13 2354.95 30.26 2010-11-13 15:08:12.000 317 33366.30 291.15 2354.87 30.26 2010-11-13 15:08:13.000 317 33366.32 291.18 2354.90 30.26 2010-11-13 15:08:14.000 317 33366.22 291.15 2354.86 30.26 2010-11-13 15:08:15.000 317 33366.39 291.18 2354.90 30.26 2010-11-13 15:08:16.000 317 33366.25 291.18 2354.87 30.26 2010-11-13 15:08:17.000 317 33366.37 291.18 2354.85 30.26 2010-11-13 15:08:18.000 317 33366.22 291.16 2354.87 30.26 2010-11-13 15:08:19.000 317 33366.32 291.14 2354.95 30.26 2010-11-13 15:08:20.000 317 33366.32 291.15 2354.86 30.26 2010-11-13 15:08:21.000 317 33366.32 291.20 2354.87 30.26 2010-11-13 15:08:22.000 317 33366.33 291.21 2354.86 30.26 2010-11-13 15:08:23.000 317 33366.37 291.20 2354.95 30.26 2010-11-13 15:08:24.000 317 33366.33 291.18 2354.89 30.26 2010-11-13 15:08:25.000 317 33366.36 291.20 2354.90 30.26 2010-11-13 15:08:26.000 317 33366.24 291.22 2354.85 30.26 2010-11-13 15:08:27.000 317 33366.29 291.24 2354.84 30.26 2010-11-13 15:08:28.000 317 33366.29 291.25 2354.86 30.26 2010-11-13 15:08:29.000 317 33366.27 291.20 2354.84 30.26 2010-11-13 15:08:30.000 317 33366.28 291.18 2354.82 30.26 2010-11-13 15:08:31.000 317 33366.32 291.23 2354.92 30.26 2010-11-13 15:08:32.000 317 33366.32 291.22 2354.92 30.26 2010-11-13 15:08:33.000 317 33366.30 291.19 2354.93 30.26 2010-11-13 15:08:34.000 317 33366.29 291.22 2354.91 30.26 2010-11-13 15:08:35.000 317 33366.32 291.20 2354.83 30.26 2010-11-13 15:08:36.000 317 33366.27 291.21 2354.93 30.26 2010-11-13 15:08:37.000 317 33366.36 291.21 2354.90 30.26 2010-11-13 15:08:38.000 317 33366.36 291.21 2354.93 30.26 2010-11-13 15:08:39.000 317 33366.30 291.26 2354.91 30.26 2010-11-13 15:08:40.000 317 33366.27 291.19 2354.88 30.26 2010-11-13 15:08:41.000 317 33366.25 291.22 2354.93 30.26 2010-11-13 15:08:42.000 317 33366.37 291.19 2354.87 30.26 2010-11-13 15:08:43.000 317 33366.30 291.24 2354.86 30.26 2010-11-13 15:08:44.000 317 33366.19 291.21 2354.86 30.26 2010-11-13 15:08:45.000 317 33366.29 291.25 2354.96 30.26 2010-11-13 15:08:46.000 317 33366.29 291.22 2354.97 30.26 2010-11-13 15:08:47.000 317 33366.22 291.28 2354.89 30.26 2010-11-13 15:08:48.000 317 33366.26 291.26 2354.92 30.26 2010-11-13 15:08:49.000 317 33366.36 291.24 2354.86 30.26 2010-11-13 15:08:50.000 317 33366.24 291.24 2354.84 30.26 2010-11-13 15:08:51.000 317 33366.36 291.30 2354.90 30.26 2010-11-13 15:08:52.000 317 33366.29 291.30 2354.90 30.26 2010-11-13 15:08:53.000 317 33366.18 291.31 2354.97 30.26 2010-11-13 15:08:54.000 317 33366.22 291.25 2354.92 30.26 2010-11-13 15:08:55.000 317 33366.38 291.27 2354.88 30.26 2010-11-13 15:08:56.000 317 33366.20 291.26 2354.90 30.26 2010-11-13 15:08:57.000 317 33366.22 291.34 2354.92 30.26 2010-11-13 15:08:58.000 317 33366.21 291.35 2354.86 30.26 2010-11-13 15:08:59.000 317 33366.30 291.36 2354.91 30.26 2010-11-13 15:09:00.000 317 33366.29 291.30 2354.92 30.26 2010-11-13 15:09:01.000 317 33366.25 291.34 2354.89 30.26 2010-11-13 15:09:02.000 317 33366.29 291.33 2354.87 30.26 2010-11-13 15:09:03.000 317 33366.22 291.33 2354.97 30.26 2010-11-13 15:09:04.000 317 33366.17 291.36 2354.91 30.26 2010-11-13 15:09:05.000 317 33366.12 291.33 2355.03 30.26 2010-11-13 15:09:06.000 317 33366.15 291.37 2354.96 30.26 2010-11-13 15:09:07.000 317 33366.25 291.31 2355.03 30.26 2010-11-13 15:09:08.000 317 33366.18 291.36 2354.97 30.26 2010-11-13 15:09:09.000 317 33366.28 291.35 2354.91 30.26 2010-11-13 15:09:10.000 317 33366.20 291.35 2354.95 30.26 2010-11-13 15:09:11.000 317 33366.16 291.41 2354.99 30.26 2010-11-13 15:09:12.000 317 33366.24 291.35 2354.97 30.26 2010-11-13 15:09:13.000 317 33366.21 291.36 2354.96 30.26 2010-11-13 15:09:14.000 317 33366.17 291.38 2355.04 30.26 2010-11-13 15:09:15.000 317 33366.29 291.37 2354.99 30.26 2010-11-13 15:09:16.000 317 33366.21 291.37 2354.94 30.26 2010-11-13 15:09:17.000 317 33366.32 291.35 2354.99 30.26 2010-11-13 15:09:18.000 317 33366.21 291.37 2354.87 30.26 2010-11-13 15:09:19.000 317 33366.14 291.38 2354.95 30.26 2010-11-13 15:09:20.000 317 33366.17 291.35 2354.95 30.26 2010-11-13 15:09:21.000 317 33366.18 291.40 2354.96 30.26 2010-11-13 15:09:22.000 317 33366.20 291.36 2354.92 30.26 2010-11-13 15:09:23.000 317 33366.05 291.37 2354.99 30.26 2010-11-13 15:09:24.000 317 33366.19 291.39 2354.95 30.26 2010-11-13 15:09:25.000 317 33366.11 291.41 2355.02 30.26 2010-11-13 15:09:26.000 317 33366.13 291.41 2354.96 30.26 2010-11-13 15:09:27.000 317 33366.15 291.41 2354.95 30.26 2010-11-13 15:09:28.000 317 33366.12 291.45 2354.97 30.26 2010-11-13 15:09:29.000 317 33366.22 291.46 2355.01 30.26 2010-11-13 15:09:30.000 317 33366.12 291.45 2354.93 30.26 2010-11-13 15:09:31.000 317 33366.12 291.46 2355.02 30.26 2010-11-13 15:09:32.000 317 33366.12 291.45 2355.02 30.26 2010-11-13 15:09:33.000 317 33366.09 291.48 2355.07 30.26 2010-11-13 15:09:34.000 317 33366.08 291.47 2354.98 30.26 2010-11-13 15:09:35.000 317 33366.11 291.51 2355.07 30.26 2010-11-13 15:09:36.000 317 33366.11 291.47 2354.96 30.26 2010-11-13 15:09:37.000 317 33366.15 291.52 2355.03 30.26 2010-11-13 15:09:38.000 317 33366.18 291.51 2355.04 30.26 2010-11-13 15:09:39.000 317 33366.09 291.51 2355.03 30.26 2010-11-13 15:09:40.000 317 33366.20 291.51 2355.06 30.26 2010-11-13 15:09:41.000 317 33366.08 291.51 2354.99 30.26 2010-11-13 15:09:42.000 317 33366.19 291.52 2355.01 30.26 2010-11-13 15:09:43.000 317 33365.99 291.55 2355.02 30.26 2010-11-13 15:09:44.000 317 33366.09 291.54 2355.05 30.26 2010-11-13 15:09:45.000 317 33366.03 291.54 2355.02 30.26 2010-11-13 15:09:46.000 317 33366.08 291.54 2355.03 30.26 2010-11-13 15:09:47.000 317 33366.07 291.55 2355.02 30.26 2010-11-13 15:09:48.000 317 33366.13 291.52 2355.11 30.26 2010-11-13 15:09:49.000 317 33366.08 291.51 2354.92 30.26 2010-11-13 15:09:50.000 317 33366.09 291.55 2354.99 30.26 2010-11-13 15:09:51.000 317 33366.12 291.56 2355.06 30.26 2010-11-13 15:09:52.000 317 33366.07 291.50 2354.99 30.26 2010-11-13 15:09:53.000 317 33366.05 291.53 2355.01 30.26 2010-11-13 15:09:54.000 317 33366.04 291.52 2355.02 30.26 2010-11-13 15:09:55.000 317 33366.07 291.51 2355.13 30.26 2010-11-13 15:09:56.000 317 33366.04 291.50 2355.03 30.26 2010-11-13 15:09:57.000 317 33366.08 291.55 2355.10 30.26 2010-11-13 15:09:58.000 317 33366.05 291.53 2355.03 30.26 2010-11-13 15:09:59.000 317 33366.11 291.55 2355.14 30.26 2010-11-13 15:10:00.000 317 33366.02 291.49 2355.07 30.26 2010-11-13 15:10:01.000 317 33366.15 291.54 2355.06 30.26 2010-11-13 15:10:02.000 317 33366.07 291.51 2355.01 30.26 2010-11-13 15:10:03.000 317 33366.08 291.49 2355.02 30.26 2010-11-13 15:10:04.000 317 33366.10 291.54 2355.11 30.26 2010-11-13 15:10:05.000 317 33366.04 291.51 2355.03 30.26 2010-11-13 15:10:06.000 317 33366.02 291.54 2355.06 30.26 2010-11-13 15:10:07.000 317 33366.06 291.58 2355.04 30.26 2010-11-13 15:10:08.000 317 33366.07 291.57 2355.12 30.26 2010-11-13 15:10:09.000 317 33366.00 291.56 2355.11 30.26 2010-11-13 15:10:10.000 317 33366.08 291.53 2355.11 30.26 2010-11-13 15:10:11.000 317 33366.11 291.53 2355.14 30.26 2010-11-13 15:10:12.000 317 33365.97 291.54 2355.07 30.26 2010-11-13 15:10:13.000 317 33366.12 291.56 2355.08 30.26 2010-11-13 15:10:14.000 317 33366.02 291.54 2354.96 30.26 2010-11-13 15:10:15.000 317 33366.04 291.56 2355.09 30.26 2010-11-13 15:10:16.000 317 33366.05 291.58 2355.17 30.26 2010-11-13 15:10:17.000 317 33366.01 291.55 2355.06 30.26 2010-11-13 15:10:18.000 317 33366.05 291.53 2355.11 30.26 2010-11-13 15:10:19.000 317 33366.02 291.62 2355.16 30.26 2010-11-13 15:10:20.000 317 33366.04 291.62 2355.16 30.26 2010-11-13 15:10:21.000 317 33366.09 291.60 2355.08 30.26 2010-11-13 15:10:22.000 317 33365.99 291.58 2355.08 30.26 2010-11-13 15:10:23.000 317 33366.01 291.57 2355.16 30.26 2010-11-13 15:10:24.000 317 33366.02 291.55 2355.11 30.26 2010-11-13 15:10:25.000 317 33366.05 291.59 2355.03 30.26 2010-11-13 15:10:26.000 317 33366.07 291.57 2355.11 30.26 2010-11-13 15:10:27.000 317 33366.04 291.59 2355.08 30.26 2010-11-13 15:10:28.000 317 33365.98 291.65 2355.09 30.26 2010-11-13 15:10:29.000 317 33366.00 291.59 2355.05 30.26 2010-11-13 15:10:30.000 317 33366.00 291.60 2355.09 30.26 2010-11-13 15:10:31.000 317 33366.04 291.62 2355.03 30.26 2010-11-13 15:10:32.000 317 33366.06 291.59 2355.11 30.26 2010-11-13 15:10:33.000 317 33366.04 291.61 2355.15 30.26 2010-11-13 15:10:34.000 317 33366.00 291.62 2355.14 30.26 2010-11-13 15:10:35.000 317 33365.94 291.62 2355.06 30.26 2010-11-13 15:10:36.000 317 33366.00 291.62 2355.06 30.26 2010-11-13 15:10:37.000 317 33366.06 291.59 2355.03 30.26 2010-11-13 15:10:38.000 317 33365.93 291.62 2355.08 30.26 2010-11-13 15:10:39.000 317 33366.02 291.63 2355.17 30.26 2010-11-13 15:10:40.000 317 33366.02 291.66 2355.10 30.26 2010-11-13 15:10:41.000 317 33365.87 291.65 2355.12 30.26 2010-11-13 15:10:42.000 317 33366.04 291.61 2355.11 30.26 2010-11-13 15:10:43.000 317 33366.05 291.66 2355.05 30.26 2010-11-13 15:10:44.000 317 33365.97 291.62 2355.08 30.26 2010-11-13 15:10:45.000 317 33366.01 291.65 2355.12 30.26 2010-11-13 15:10:46.000 317 33365.97 291.64 2355.08 30.26 2010-11-13 15:10:47.000 317 33365.94 291.60 2355.13 30.26 2010-11-13 15:10:48.000 317 33365.99 291.65 2355.19 30.26 2010-11-13 15:10:49.000 317 33365.94 291.64 2355.20 30.26 2010-11-13 15:10:50.000 317 33366.03 291.63 2355.20 30.26 2010-11-13 15:10:51.000 317 33366.04 291.61 2355.11 30.26 2010-11-13 15:10:52.000 317 33365.94 291.60 2355.17 30.26 2010-11-13 15:10:53.000 317 33365.93 291.61 2355.09 30.26 2010-11-13 15:10:54.000 317 33366.08 291.61 2355.17 30.26 2010-11-13 15:10:55.000 317 33366.02 291.61 2355.11 30.26 2010-11-13 15:10:56.000 317 33366.00 291.62 2355.15 30.26 2010-11-13 15:10:57.000 317 33365.98 291.66 2355.15 30.26 2010-11-13 15:10:58.000 317 33365.95 291.65 2355.18 30.26 2010-11-13 15:10:59.000 317 33365.87 291.66 2355.18 30.26 2010-11-13 15:11:00.000 317 33365.95 291.68 2355.30 30.26 2010-11-13 15:11:01.000 317 33366.03 291.67 2355.12 30.26 2010-11-13 15:11:02.000 317 33365.99 291.67 2355.10 30.26 2010-11-13 15:11:03.000 317 33365.94 291.68 2355.18 30.26 2010-11-13 15:11:04.000 317 33365.98 291.71 2355.13 30.26 2010-11-13 15:11:05.000 317 33365.97 291.71 2355.24 30.26 2010-11-13 15:11:06.000 317 33365.88 291.73 2355.15 30.26 2010-11-13 15:11:07.000 317 33366.01 291.75 2355.14 30.26 2010-11-13 15:11:08.000 317 33365.93 291.76 2355.17 30.26 2010-11-13 15:11:09.000 317 33365.91 291.75 2355.20 30.26 2010-11-13 15:11:10.000 317 33365.99 291.73 2355.16 30.26 2010-11-13 15:11:11.000 317 33366.00 291.76 2355.20 30.26 2010-11-13 15:11:12.000 317 33365.97 291.76 2355.26 30.26 2010-11-13 15:11:13.000 317 33365.85 291.73 2355.18 30.26 2010-11-13 15:11:14.000 317 33365.94 291.70 2355.19 30.26 2010-11-13 15:11:15.000 317 33365.94 291.75 2355.18 30.26 2010-11-13 15:11:16.000 317 33366.00 291.79 2355.25 30.26 2010-11-13 15:11:17.000 317 33365.86 291.73 2355.17 30.26 2010-11-13 15:11:18.000 317 33365.99 291.72 2355.16 30.26 2010-11-13 15:11:19.000 317 33365.95 291.74 2355.20 30.26 2010-11-13 15:11:20.000 317 33365.93 291.71 2355.20 30.26 2010-11-13 15:11:21.000 317 33366.00 291.80 2355.17 30.26 2010-11-13 15:11:22.000 317 33365.99 291.75 2355.20 30.26 2010-11-13 15:11:23.000 317 33366.12 291.74 2355.19 30.26 2010-11-13 15:11:24.000 317 33365.96 291.73 2355.21 30.26 2010-11-13 15:11:25.000 317 33365.86 291.76 2355.18 30.26 2010-11-13 15:11:26.000 317 33365.99 291.76 2355.26 30.26 2010-11-13 15:11:27.000 317 33365.96 291.73 2355.27 30.26 2010-11-13 15:11:28.000 317 33365.99 291.75 2355.12 30.26 2010-11-13 15:11:29.000 317 33365.90 291.72 2355.15 30.26 2010-11-13 15:11:30.000 317 33365.97 291.75 2355.20 30.26 2010-11-13 15:11:31.000 317 33365.86 291.81 2355.28 30.26 2010-11-13 15:11:32.000 317 33365.93 291.79 2355.22 30.26 2010-11-13 15:11:33.000 317 33365.91 291.80 2355.20 30.26 2010-11-13 15:11:34.000 317 33365.99 291.78 2355.18 30.26 2010-11-13 15:11:35.000 317 33365.88 291.83 2355.21 30.26 2010-11-13 15:11:36.000 317 33365.92 291.78 2355.16 30.26 2010-11-13 15:11:37.000 317 33365.86 291.81 2355.27 30.26 2010-11-13 15:11:38.000 317 33365.97 291.81 2355.22 30.26 2010-11-13 15:11:39.000 317 33365.95 291.81 2355.20 30.26 2010-11-13 15:11:40.000 317 33365.81 291.82 2355.23 30.26 2010-11-13 15:11:41.000 317 33365.91 291.81 2355.21 30.26 2010-11-13 15:11:42.000 317 33365.89 291.82 2355.28 30.26 2010-11-13 15:11:43.000 317 33366.01 291.84 2355.18 30.26 2010-11-13 15:11:44.000 317 33365.93 291.85 2355.21 30.26 2010-11-13 15:11:45.000 317 33365.91 291.84 2355.20 30.26 2010-11-13 15:11:46.000 317 33365.91 291.80 2355.21 30.26 2010-11-13 15:11:47.000 317 33365.89 291.77 2355.18 30.26 2010-11-13 15:11:48.000 317 33365.97 291.82 2355.23 30.26 2010-11-13 15:11:49.000 317 33365.96 291.81 2355.26 30.26 2010-11-13 15:11:50.000 317 33365.93 291.77 2355.26 30.26 2010-11-13 15:11:51.000 317 33365.98 291.83 2355.21 30.26 2010-11-13 15:11:52.000 317 33365.97 291.85 2355.31 30.26 2010-11-13 15:11:53.000 317 33365.90 291.78 2355.24 30.26 2010-11-13 15:11:54.000 317 33365.94 291.83 2355.19 30.26 2010-11-13 15:11:55.000 317 33366.05 291.82 2355.26 30.26 2010-11-13 15:11:56.000 317 33365.98 291.80 2355.21 30.26 2010-11-13 15:11:57.000 317 33365.96 291.82 2355.20 30.26 2010-11-13 15:11:58.000 317 33366.00 291.81 2355.21 30.26 2010-11-13 15:11:59.000 317 33365.97 291.84 2355.26 30.26 2010-11-13 15:12:00.000 317 33365.88 291.88 2355.23 30.26 2010-11-13 15:12:01.000 317 33365.89 291.84 2355.24 30.26 2010-11-13 15:12:02.000 317 33365.86 291.85 2355.22 30.26 2010-11-13 15:12:03.000 317 33365.92 291.84 2355.18 30.26 2010-11-13 15:12:04.000 317 33365.92 291.84 2355.18 30.26 2010-11-13 15:12:05.000 317 33365.84 291.88 2355.26 30.26 2010-11-13 15:12:06.000 317 33365.86 291.84 2355.26 30.26 2010-11-13 15:12:07.000 317 33365.92 291.83 2355.27 30.26 2010-11-13 15:12:08.000 317 33365.92 291.86 2355.24 30.26 2010-11-13 15:12:09.000 317 33365.93 291.88 2355.31 30.26 2010-11-13 15:12:10.000 317 33365.94 291.82 2355.29 30.26 2010-11-13 15:12:11.000 317 33365.90 291.83 2355.27 30.26 2010-11-13 15:12:12.000 317 33365.99 291.83 2355.22 30.26 2010-11-13 15:12:13.000 317 33365.96 291.86 2355.24 30.26 2010-11-13 15:12:14.000 317 33365.93 291.85 2355.26 30.26 2010-11-13 15:12:15.000 317 33365.93 291.84 2355.30 30.26 2010-11-13 15:12:16.000 317 33365.92 291.89 2355.23 30.26 2010-11-13 15:12:17.000 317 33365.82 291.86 2355.22 30.26 2010-11-13 15:12:18.000 317 33365.94 291.85 2355.26 30.26 2010-11-13 15:12:19.000 317 33365.97 291.83 2355.28 30.26 2010-11-13 15:12:20.000 317 33365.96 291.82 2355.22 30.26 2010-11-13 15:12:21.000 317 33366.00 291.85 2355.33 30.26 2010-11-13 15:12:22.000 317 33365.92 291.86 2355.27 30.26 2010-11-13 15:12:23.000 317 33365.90 291.86 2355.24 30.26 2010-11-13 15:12:24.000 317 33365.87 291.87 2355.20 30.26 2010-11-13 15:12:25.000 317 33365.96 291.88 2355.27 30.26 2010-11-13 15:12:26.000 317 33365.93 291.87 2355.29 30.26 2010-11-13 15:12:27.000 317 33366.01 291.86 2355.32 30.26 2010-11-13 15:12:28.000 317 33365.96 291.86 2355.21 30.26 2010-11-13 15:12:29.000 317 33365.81 291.87 2355.39 30.26 2010-11-13 15:12:30.000 317 33365.89 291.93 2355.24 30.26 2010-11-13 15:12:31.000 317 33365.91 291.85 2355.21 30.26 2010-11-13 15:12:32.000 317 33365.93 291.89 2355.21 30.26 2010-11-13 15:12:33.000 317 33365.90 291.87 2355.28 30.26 2010-11-13 15:12:34.000 317 33365.91 291.92 2355.33 30.26 2010-11-13 15:12:35.000 317 33365.78 291.87 2355.25 30.26 2010-11-13 15:12:36.000 317 33365.90 291.91 2355.34 30.26 2010-11-13 15:12:37.000 317 33365.93 291.96 2355.26 30.26 2010-11-13 15:12:38.000 317 33365.94 291.93 2355.32 30.26 2010-11-13 15:12:39.000 317 33365.99 291.96 2355.29 30.26 2010-11-13 15:12:40.000 317 33365.83 291.93 2355.35 30.26 2010-11-13 15:12:41.000 317 33365.83 291.93 2355.27 30.26 2010-11-13 15:12:42.000 317 33365.84 291.94 2355.19 30.26 2010-11-13 15:12:43.000 317 33365.80 291.93 2355.31 30.26 2010-11-13 15:12:44.000 317 33365.87 291.86 2355.26 30.26 2010-11-13 15:12:45.000 317 33365.86 291.91 2355.32 30.26 2010-11-13 15:12:46.000 317 33365.84 291.91 2355.35 30.26 2010-11-13 15:12:47.000 317 33365.87 291.92 2355.22 30.26 2010-11-13 15:12:48.000 317 33365.78 291.89 2355.27 30.26 2010-11-13 15:12:49.000 317 33365.89 291.91 2355.33 30.26 2010-11-13 15:12:50.000 317 33365.83 291.96 2355.32 30.26 2010-11-13 15:12:51.000 317 33365.80 291.92 2355.28 30.26 2010-11-13 15:12:52.000 317 33365.83 291.93 2355.32 30.26 2010-11-13 15:12:53.000 317 33365.76 291.93 2355.21 30.26 2010-11-13 15:12:54.000 317 33365.93 291.92 2355.26 30.26 2010-11-13 15:12:55.000 317 33365.83 291.95 2355.30 30.26 2010-11-13 15:12:56.000 317 33365.94 291.95 2355.32 30.26 2010-11-13 15:12:57.000 317 33365.87 291.93 2355.29 30.26 2010-11-13 15:12:58.000 317 33365.86 291.97 2355.24 30.26 2010-11-13 15:12:59.000 317 33365.94 291.96 2355.24 30.26 2010-11-13 15:13:00.000 317 33365.81 291.94 2355.27 30.26 2010-11-13 15:13:01.000 317 33365.92 291.95 2355.26 30.26 2010-11-13 15:13:02.000 317 33365.92 291.93 2355.28 30.26 2010-11-13 15:13:03.000 317 33365.89 291.92 2355.31 30.26 2010-11-13 15:13:04.000 317 33365.86 292.00 2355.28 30.26 2010-11-13 15:13:05.000 317 33365.74 291.94 2355.27 30.26 2010-11-13 15:13:06.000 317 33365.87 291.98 2355.29 30.26 2010-11-13 15:13:07.000 317 33365.86 291.97 2355.29 30.26 2010-11-13 15:13:08.000 317 33365.92 291.99 2355.29 30.26 2010-11-13 15:13:09.000 317 33365.98 291.95 2355.26 30.26 2010-11-13 15:13:10.000 317 33365.73 291.98 2355.25 30.26 2010-11-13 15:13:11.000 317 33365.84 291.95 2355.25 30.26 2010-11-13 15:13:12.000 317 33365.99 291.97 2355.29 30.26 2010-11-13 15:13:13.000 317 33365.92 291.97 2355.30 30.26 2010-11-13 15:13:14.000 317 33365.84 291.96 2355.29 30.26 2010-11-13 15:13:15.000 317 33365.87 291.97 2355.21 30.26 2010-11-13 15:13:16.000 317 33365.86 291.93 2355.23 30.26 2010-11-13 15:13:17.000 317 33365.84 291.96 2355.18 30.26 2010-11-13 15:13:18.000 317 33365.71 291.95 2355.25 30.26 2010-11-13 15:13:19.000 317 33365.93 292.00 2355.24 30.26 2010-11-13 15:13:20.000 317 33365.80 292.01 2355.29 30.26 2010-11-13 15:13:21.000 317 33365.85 292.00 2355.27 30.26 2010-11-13 15:13:22.000 317 33365.84 292.00 2355.27 30.26 2010-11-13 15:13:23.000 317 33365.88 291.98 2355.22 30.26 2010-11-13 15:13:24.000 317 33365.80 291.95 2355.26 30.26 2010-11-13 15:13:25.000 317 33365.77 292.00 2355.29 30.26 2010-11-13 15:13:26.000 317 33365.80 291.98 2355.26 30.26 2010-11-13 15:13:27.000 317 33365.80 292.03 2355.23 30.26 2010-11-13 15:13:28.000 317 33365.80 291.98 2355.30 30.26 2010-11-13 15:13:29.000 317 33365.75 292.00 2355.27 30.26 2010-11-13 15:13:30.000 317 33365.80 292.05 2355.38 30.26 2010-11-13 15:13:31.000 317 33365.67 292.01 2355.29 30.26 2010-11-13 15:13:32.000 317 33365.69 292.01 2355.34 30.26 2010-11-13 15:13:33.000 317 33365.71 292.04 2355.30 30.26 2010-11-13 15:13:34.000 317 33365.74 292.05 2355.34 30.26 2010-11-13 15:13:35.000 317 33365.65 292.04 2355.25 30.26 2010-11-13 15:13:36.000 317 33365.73 292.06 2355.37 30.26 2010-11-13 15:13:37.000 317 33365.86 292.08 2355.28 30.26 2010-11-13 15:13:38.000 317 33365.75 292.07 2355.33 30.26 2010-11-13 15:13:39.000 317 33365.78 292.11 2355.36 30.26 2010-11-13 15:13:40.000 317 33365.72 292.10 2355.27 30.26 2010-11-13 15:13:41.000 317 33365.77 292.11 2355.26 30.26 2010-11-13 15:13:42.000 317 33365.71 292.07 2355.35 30.26 2010-11-13 15:13:43.000 317 33365.63 292.08 2355.40 30.26 2010-11-13 15:13:44.000 317 33365.65 292.05 2355.44 30.26 2010-11-13 15:13:45.000 317 33365.69 292.07 2355.41 30.26 2010-11-13 15:13:46.000 317 33365.72 292.12 2355.33 30.26 2010-11-13 15:13:47.000 317 33365.66 292.06 2355.33 30.26 2010-11-13 15:13:48.000 317 33365.74 292.08 2355.45 30.26 2010-11-13 15:13:49.000 317 33365.67 292.10 2355.33 30.26 2010-11-13 15:13:50.000 317 33365.60 292.08 2355.32 30.26 2010-11-13 15:13:51.000 317 33365.74 292.08 2355.39 30.26 2010-11-13 15:13:52.000 317 33365.69 292.06 2355.40 30.26 2010-11-13 15:13:53.000 317 33365.71 292.06 2355.43 30.26 2010-11-13 15:13:54.000 317 33365.64 292.08 2355.47 30.26 2010-11-13 15:13:55.000 317 33365.69 292.08 2355.38 30.26 2010-11-13 15:13:56.000 317 33365.74 292.09 2355.33 30.26 2010-11-13 15:13:57.000 317 33365.69 292.11 2355.35 30.26 2010-11-13 15:13:58.000 317 33365.67 292.11 2355.39 30.26 2010-11-13 15:13:59.000 317 33365.62 292.11 2355.44 30.26 2010-11-13 15:14:00.000 317 33365.73 292.12 2355.37 30.26 2010-11-13 15:14:01.000 317 33365.70 292.08 2355.33 30.26 2010-11-13 15:14:02.000 317 33365.68 292.09 2355.36 30.26 2010-11-13 15:14:03.000 317 33365.65 292.14 2355.37 30.26 2010-11-13 15:14:04.000 317 33365.74 292.13 2355.38 30.26 2010-11-13 15:14:05.000 317 33365.68 292.06 2355.37 30.26 2010-11-13 15:14:06.000 317 33365.72 292.12 2355.43 30.26 2010-11-13 15:14:07.000 317 33365.70 292.08 2355.38 30.26 2010-11-13 15:14:08.000 317 33365.66 292.06 2355.39 30.26 2010-11-13 15:14:09.000 317 33365.65 292.13 2355.34 30.26 2010-11-13 15:14:10.000 317 33365.76 292.14 2355.36 30.26 2010-11-13 15:14:11.000 317 33365.65 292.08 2355.48 30.26 2010-11-13 15:14:12.000 317 33365.68 292.09 2355.36 30.26 2010-11-13 15:14:13.000 317 33365.65 292.10 2355.39 30.26 2010-11-13 15:14:14.000 317 33365.72 292.09 2355.43 30.26 2010-11-13 15:14:15.000 317 33365.66 292.12 2355.45 30.26 2010-11-13 15:14:16.000 317 33365.64 292.11 2355.39 30.26 2010-11-13 15:14:17.000 317 33365.69 292.13 2355.42 30.26 2010-11-13 15:14:18.000 317 33365.62 292.13 2355.43 30.26 2010-11-13 15:14:19.000 317 33365.77 292.15 2355.34 30.26 2010-11-13 15:14:20.000 317 33365.64 292.14 2355.30 30.26 2010-11-13 15:14:21.000 317 33365.68 292.09 2355.42 30.26 2010-11-13 15:14:22.000 317 33365.69 292.11 2355.44 30.26 2010-11-13 15:14:23.000 317 33365.71 292.12 2355.46 30.26 2010-11-13 15:14:24.000 317 33365.61 292.12 2355.40 30.26 2010-11-13 15:14:25.000 317 33365.65 292.13 2355.42 30.26 2010-11-13 15:14:26.000 317 33365.74 292.16 2355.40 30.26 2010-11-13 15:14:27.000 317 33365.71 292.14 2355.40 30.26 2010-11-13 15:14:28.000 317 33365.72 292.16 2355.46 30.26 2010-11-13 15:14:29.000 317 33365.74 292.14 2355.39 30.26 2010-11-13 15:14:30.000 317 33365.74 292.16 2355.42 30.26 2010-11-13 15:14:31.000 317 33365.73 292.14 2355.32 30.26 2010-11-13 15:14:32.000 317 33365.78 292.14 2355.32 30.26 2010-11-13 15:14:33.000 317 33365.69 292.13 2355.40 30.26 2010-11-13 15:14:34.000 317 33365.65 292.20 2355.37 30.26 2010-11-13 15:14:35.000 317 33365.72 292.13 2355.39 30.26 2010-11-13 15:14:36.000 317 33365.76 292.11 2355.38 30.26 2010-11-13 15:14:37.000 317 33365.74 292.15 2355.43 30.26 2010-11-13 15:14:38.000 317 33365.72 292.15 2355.36 30.26 2010-11-13 15:14:39.000 317 33365.72 292.12 2355.43 30.26 2010-11-13 15:14:40.000 317 33365.71 292.12 2355.43 30.26 2010-11-13 15:14:41.000 317 33365.76 292.17 2355.32 30.26 2010-11-13 15:14:42.000 317 33365.80 292.13 2355.39 30.26 2010-11-13 15:14:43.000 317 33365.73 292.13 2355.35 30.26 2010-11-13 15:14:44.000 317 33365.81 292.17 2355.39 30.26 2010-11-13 15:14:45.000 317 33365.65 292.14 2355.45 30.26 2010-11-13 15:14:46.000 317 33365.75 292.15 2355.39 30.26 2010-11-13 15:14:47.000 317 33365.82 292.17 2355.42 30.26 2010-11-13 15:14:48.000 317 33365.78 292.13 2355.34 30.26 2010-11-13 15:14:49.000 317 33365.81 292.13 2355.39 30.26 2010-11-13 15:14:50.000 317 33365.68 292.15 2355.41 30.26 2010-11-13 15:14:51.000 317 33365.71 292.13 2355.34 30.26 2010-11-13 15:14:52.000 317 33365.84 292.13 2355.36 30.26 2010-11-13 15:14:53.000 317 33365.76 292.15 2355.41 30.26 2010-11-13 15:14:54.000 317 33365.72 292.12 2355.33 30.26 2010-11-13 15:14:55.000 317 33365.68 292.12 2355.39 30.26 2010-11-13 15:14:56.000 317 33365.74 292.13 2355.37 30.26 2010-11-13 15:14:57.000 317 33365.64 292.13 2355.40 30.26 2010-11-13 15:14:58.000 317 33365.74 292.20 2355.46 30.26 2010-11-13 15:14:59.000 317 33365.71 292.16 2355.40 30.26 2010-11-13 15:15:00.000 317 33365.66 292.15 2355.43 30.26 2010-11-13 15:15:01.000 317 33365.70 292.18 2355.42 30.26 2010-11-13 15:15:02.000 317 33365.69 292.16 2355.38 30.26 2010-11-13 15:15:03.000 317 33365.69 292.14 2355.37 30.26 2010-11-13 15:15:04.000 317 33365.69 292.19 2355.35 30.26 2010-11-13 15:15:05.000 317 33365.71 292.17 2355.33 30.26 2010-11-13 15:15:06.000 317 33365.57 292.14 2355.38 30.26 2010-11-13 15:15:07.000 317 33365.74 292.17 2355.44 30.26 2010-11-13 15:15:08.000 317 33365.76 292.24 2355.34 30.26 2010-11-13 15:15:09.000 317 33365.65 292.23 2355.32 30.26 2010-11-13 15:15:10.000 317 33365.59 292.19 2355.35 30.26 2010-11-13 15:15:11.000 317 33365.70 292.21 2355.45 30.26 2010-11-13 15:15:12.000 317 33365.60 292.22 2355.45 30.26 2010-11-13 15:15:13.000 317 33365.61 292.19 2355.40 30.26 2010-11-13 15:15:14.000 317 33365.58 292.18 2355.39 30.26 2010-11-13 15:15:15.000 317 33365.56 292.19 2355.40 30.26 2010-11-13 15:15:16.000 317 33365.60 292.25 2355.30 30.26 2010-11-13 15:15:17.000 317 33365.60 292.20 2355.39 30.26 2010-11-13 15:15:18.000 317 33365.67 292.21 2355.39 30.26 2010-11-13 15:15:19.000 317 33365.62 292.20 2355.42 30.26 2010-11-13 15:15:20.000 317 33365.62 292.22 2355.37 30.26 2010-11-13 15:15:21.000 317 33365.62 292.22 2355.36 30.26 2010-11-13 15:15:22.000 317 33365.62 292.20 2355.41 30.26 2010-11-13 15:15:23.000 317 33365.68 292.22 2355.38 30.26 2010-11-13 15:15:24.000 317 33365.60 292.21 2355.37 30.26 2010-11-13 15:15:25.000 317 33365.62 292.21 2355.44 30.26 2010-11-13 15:15:26.000 317 33365.52 292.24 2355.45 30.26 2010-11-13 15:15:27.000 317 33365.52 292.21 2355.34 30.26 2010-11-13 15:15:28.000 317 33365.67 292.22 2355.40 30.26 2010-11-13 15:15:29.000 317 33365.56 292.25 2355.34 30.26 2010-11-13 15:15:30.000 317 33365.57 292.24 2355.45 30.26 2010-11-13 15:15:31.000 317 33365.56 292.25 2355.38 30.26 2010-11-13 15:15:32.000 317 33365.61 292.27 2355.43 30.26 2010-11-13 15:15:33.000 317 33365.64 292.25 2355.43 30.26 2010-11-13 15:15:34.000 317 33365.50 292.28 2355.41 30.26 2010-11-13 15:15:35.000 317 33365.45 292.26 2355.46 30.26 2010-11-13 15:15:36.000 317 33365.50 292.29 2355.42 30.26 2010-11-13 15:15:37.000 317 33365.52 292.27 2355.36 30.26 2010-11-13 15:15:38.000 317 33365.55 292.25 2355.34 30.26 2010-11-13 15:15:39.000 317 33365.55 292.25 2355.37 30.26 2010-11-13 15:15:40.000 317 33365.56 292.30 2355.43 30.26 2010-11-13 15:15:41.000 317 33365.49 292.30 2355.42 30.26 2010-11-13 15:15:42.000 317 33365.56 292.29 2355.39 30.26 2010-11-13 15:15:43.000 317 33365.52 292.29 2355.39 30.26 2010-11-13 15:15:44.000 317 33365.51 292.28 2355.41 30.26 2010-11-13 15:15:45.000 317 33365.47 292.30 2355.46 30.26 2010-11-13 15:15:46.000 317 33365.49 292.33 2355.53 30.26 2010-11-13 15:15:47.000 317 33365.47 292.31 2355.56 30.26 2010-11-13 15:15:48.000 317 33365.42 292.30 2355.51 30.26 2010-11-13 15:15:49.000 317 33365.47 292.31 2355.47 30.26 2010-11-13 15:15:50.000 317 33365.44 292.32 2355.58 30.26 2010-11-13 15:15:51.000 317 33365.44 292.30 2355.58 30.26 2010-11-13 15:15:52.000 317 33365.40 292.33 2355.47 30.26 2010-11-13 15:15:53.000 317 33365.42 292.31 2355.56 30.26 2010-11-13 15:15:54.000 317 33365.44 292.34 2355.45 30.26 2010-11-13 15:15:55.000 317 33365.40 292.31 2355.47 30.26 2010-11-13 15:15:56.000 317 33365.40 292.35 2355.49 30.26 2010-11-13 15:15:57.000 317 33365.40 292.32 2355.51 30.26 2010-11-13 15:15:58.000 317 33365.43 292.37 2355.45 30.26 2010-11-13 15:15:59.000 317 33365.40 292.38 2355.53 30.26 2010-11-13 15:16:00.000 317 33365.38 292.36 2355.50 30.26 2010-11-13 15:16:01.000 317 33365.30 292.38 2355.52 30.26 2010-11-13 15:16:02.000 317 33365.47 292.40 2355.49 30.26 2010-11-13 15:16:03.000 317 33365.31 292.36 2355.53 30.26 2010-11-13 15:16:04.000 317 33365.32 292.38 2355.48 30.26 2010-11-13 15:16:05.000 317 33365.34 292.37 2355.55 30.26 2010-11-13 15:16:06.000 317 33365.30 292.39 2355.53 30.26 2010-11-13 15:16:07.000 317 33365.40 292.41 2355.59 30.26 2010-11-13 15:16:08.000 317 33365.38 292.41 2355.51 30.26 2010-11-13 15:16:09.000 317 33365.34 292.37 2355.49 30.26 2010-11-13 15:16:10.000 317 33365.32 292.37 2355.58 30.26 2010-11-13 15:16:11.000 317 33365.31 292.38 2355.52 30.26 2010-11-13 15:16:12.000 317 33365.35 292.38 2355.56 30.26 2010-11-13 15:16:13.000 317 33365.39 292.38 2355.55 30.26 2010-11-13 15:16:14.000 317 33365.39 292.38 2355.55 30.26 2010-11-13 15:16:15.000 317 33365.40 292.39 2355.62 30.26 2010-11-13 15:16:16.000 317 33365.28 292.43 2355.57 30.26 2010-11-13 15:16:17.000 317 33365.28 292.39 2355.65 30.26 2010-11-13 15:16:18.000 317 33365.31 292.38 2355.60 30.26 2010-11-13 15:16:19.000 317 33365.32 292.42 2355.53 30.26 2010-11-13 15:16:20.000 317 33365.37 292.41 2355.59 30.26 2010-11-13 15:16:21.000 317 33365.32 292.45 2355.55 30.26 2010-11-13 15:16:22.000 317 33365.28 292.43 2355.61 30.26 2010-11-13 15:16:23.000 317 33365.27 292.39 2355.60 30.26 2010-11-13 15:16:24.000 317 33365.25 292.39 2355.62 30.26 2010-11-13 15:16:25.000 317 33365.22 292.41 2355.57 30.26 2010-11-13 15:16:26.000 317 33365.27 292.39 2355.54 30.26 2010-11-13 15:16:27.000 317 33365.29 292.38 2355.61 30.26 2010-11-13 15:16:28.000 317 33365.34 292.40 2355.58 30.26 2010-11-13 15:16:29.000 317 33365.33 292.42 2355.51 30.26 2010-11-13 15:16:30.000 317 33365.26 292.40 2355.60 30.26 2010-11-13 15:16:31.000 317 33365.28 292.42 2355.55 30.26 2010-11-13 15:16:32.000 317 33365.28 292.37 2355.57 30.26 2010-11-13 15:16:33.000 317 33365.30 292.35 2355.52 30.26 2010-11-13 15:16:34.000 317 33365.25 292.41 2355.56 30.26 2010-11-13 15:16:35.000 317 33365.26 292.42 2355.61 30.26 2010-11-13 15:16:36.000 317 33365.18 292.42 2355.62 30.26 2010-11-13 15:16:37.000 317 33365.31 292.45 2355.56 30.26 2010-11-13 15:16:38.000 317 33365.17 292.40 2355.47 30.26 2010-11-13 15:16:39.000 317 33365.14 292.40 2355.53 30.26 2010-11-13 15:16:40.000 317 33365.17 292.38 2355.53 30.26 2010-11-13 15:16:41.000 317 33365.20 292.46 2355.62 30.26 2010-11-13 15:16:42.000 317 33365.23 292.41 2355.56 30.26 2010-11-13 15:16:43.000 317 33365.21 292.38 2355.55 30.26 2010-11-13 15:16:44.000 317 33365.37 292.42 2355.61 30.26 2010-11-13 15:16:45.000 317 33365.39 292.45 2355.62 30.26 2010-11-13 15:16:46.000 317 33365.28 292.40 2355.63 30.26 2010-11-13 15:16:47.000 317 33365.33 292.39 2355.54 30.26 2010-11-13 15:16:48.000 317 33365.27 292.38 2355.65 30.26 2010-11-13 15:16:49.000 317 33365.31 292.48 2355.61 30.26 2010-11-13 15:16:50.000 317 33365.33 292.44 2355.59 30.26 2010-11-13 15:16:51.000 317 33365.33 292.41 2355.64 30.26 2010-11-13 15:16:52.000 317 33365.26 292.44 2355.58 30.26 2010-11-13 15:16:53.000 317 33365.24 292.43 2355.61 30.26 2010-11-13 15:16:54.000 317 33365.23 292.40 2355.67 30.26 2010-11-13 15:16:55.000 317 33365.27 292.44 2355.57 30.26 2010-11-13 15:16:56.000 317 33365.43 292.42 2355.66 30.26 2010-11-13 15:16:57.000 317 33365.31 292.42 2355.62 30.26 2010-11-13 15:16:58.000 317 33365.24 292.42 2355.58 30.26 2010-11-13 15:16:59.000 317 33365.23 292.47 2355.57 30.26 2010-11-13 15:17:00.000 317 33365.30 292.45 2355.59 30.26 2010-11-13 15:17:01.000 317 33365.24 292.42 2355.55 30.26 2010-11-13 15:17:02.000 317 33365.33 292.40 2355.61 30.26 2010-11-13 15:17:03.000 317 33365.27 292.40 2355.62 30.26 2010-11-13 15:17:04.000 317 33365.24 292.41 2355.59 30.26 2010-11-13 15:17:05.000 317 33365.24 292.41 2355.64 30.26 2010-11-13 15:17:06.000 317 33365.28 292.38 2355.50 30.26 2010-11-13 15:17:07.000 317 33365.14 292.42 2355.63 30.26 2010-11-13 15:17:08.000 317 33365.30 292.41 2355.59 30.26 2010-11-13 15:17:09.000 317 33365.23 292.39 2355.61 30.26 2010-11-13 15:17:10.000 317 33365.30 292.45 2355.60 30.26 2010-11-13 15:17:11.000 317 33365.27 292.41 2355.65 30.26 2010-11-13 15:17:12.000 317 33365.27 292.42 2355.62 30.26 2010-11-13 15:17:13.000 317 33365.39 292.47 2355.58 30.26 2010-11-13 15:17:14.000 317 33365.21 292.42 2355.67 30.26 2010-11-13 15:17:15.000 317 33365.27 292.43 2355.62 30.26 2010-11-13 15:17:16.000 317 33365.39 292.44 2355.64 30.26 2010-11-13 15:17:17.000 317 33365.29 292.46 2355.62 30.26 2010-11-13 15:17:18.000 317 33365.22 292.44 2355.62 30.26 2010-11-13 15:17:19.000 317 33365.28 292.41 2355.68 30.26 2010-11-13 15:17:20.000 317 33365.29 292.43 2355.57 30.26 2010-11-13 15:17:21.000 317 33365.23 292.43 2355.52 30.26 2010-11-13 15:17:22.000 317 33365.28 292.41 2355.61 30.26 2010-11-13 15:17:23.000 317 33365.30 292.44 2355.64 30.26 2010-11-13 15:17:24.000 317 33365.27 292.43 2355.62 30.26 2010-11-13 15:17:25.000 317 33365.31 292.45 2355.57 30.26 2010-11-13 15:17:26.000 317 33365.26 292.42 2355.67 30.26 2010-11-13 15:17:27.000 317 33365.25 292.43 2355.66 30.26 2010-11-13 15:17:28.000 317 33365.26 292.40 2355.57 30.26 2010-11-13 15:17:29.000 317 33365.25 292.40 2355.63 30.26 2010-11-13 15:17:30.000 317 33365.24 292.40 2355.70 30.26 2010-11-13 15:17:31.000 317 33365.29 292.41 2355.49 30.26 2010-11-13 15:17:32.000 317 33365.18 292.40 2355.61 30.26 2010-11-13 15:17:33.000 317 33365.28 292.40 2355.50 30.26 2010-11-13 15:17:34.000 317 33365.28 292.41 2355.64 30.26 2010-11-13 15:17:35.000 317 33365.23 292.41 2355.55 30.26 2010-11-13 15:17:36.000 317 33365.15 292.37 2355.64 30.26 2010-11-13 15:17:37.000 317 33365.31 292.39 2355.55 30.26 2010-11-13 15:17:38.000 317 33365.13 292.46 2355.64 30.26 2010-11-13 15:17:39.000 317 33365.21 292.45 2355.67 30.26 2010-11-13 15:17:40.000 317 33365.25 292.45 2355.59 30.26 2010-11-13 15:17:41.000 317 33365.19 292.43 2355.61 30.26 2010-11-13 15:17:42.000 317 33365.19 292.42 2355.49 30.26 2010-11-13 15:17:43.000 317 33365.21 292.43 2355.58 30.26 2010-11-13 15:17:44.000 317 33365.22 292.44 2355.55 30.26 2010-11-13 15:17:45.000 317 33365.16 292.48 2355.57 30.26 2010-11-13 15:17:46.000 317 33365.23 292.48 2355.61 30.26 2010-11-13 15:17:47.000 317 33365.17 292.48 2355.53 30.26 2010-11-13 15:17:48.000 317 33365.17 292.44 2355.61 30.26 2010-11-13 15:17:49.000 317 33365.16 292.44 2355.58 30.26 2010-11-13 15:17:50.000 317 33365.22 292.46 2355.55 30.26 2010-11-13 15:17:51.000 317 33365.24 292.46 2355.59 30.26 2010-11-13 15:17:52.000 317 33365.14 292.43 2355.53 30.26 2010-11-13 15:17:53.000 317 33365.22 292.47 2355.55 30.26 2010-11-13 15:17:54.000 317 33365.23 292.48 2355.63 30.26 2010-11-13 15:17:55.000 317 33365.20 292.51 2355.62 30.26 2010-11-13 15:17:56.000 317 33365.24 292.44 2355.58 30.26 2010-11-13 15:17:57.000 317 33365.31 292.44 2355.57 30.26 2010-11-13 15:17:58.000 317 33365.25 292.44 2355.55 30.26 2010-11-13 15:17:59.000 317 33365.24 292.44 2355.61 30.26 2010-11-13 15:18:00.000 317 33365.30 292.43 2355.64 30.26 2010-11-13 15:18:01.000 317 33365.22 292.49 2355.52 30.26 2010-11-13 15:18:02.000 317 33365.18 292.45 2355.58 30.26 2010-11-13 15:18:03.000 317 33365.11 292.42 2355.58 30.26 2010-11-13 15:18:04.000 317 33365.17 292.46 2355.60 30.26 2010-11-13 15:18:05.000 317 33365.14 292.44 2355.59 30.26 2010-11-13 15:18:06.000 317 33365.15 292.47 2355.65 30.26 2010-11-13 15:18:07.000 317 33365.20 292.42 2355.58 30.26 2010-11-13 15:18:08.000 317 33365.14 292.45 2355.58 30.26 2010-11-13 15:18:09.000 317 33365.07 292.44 2355.56 30.26 2010-11-13 15:18:10.000 317 33365.14 292.47 2355.62 30.26 2010-11-13 15:18:11.000 317 33365.10 292.48 2355.64 30.26 2010-11-13 15:18:12.000 317 33365.00 292.47 2355.61 30.26 2010-11-13 15:18:13.000 317 33365.09 292.49 2355.60 30.26 2010-11-13 15:18:14.000 317 33365.08 292.46 2355.57 30.26 2010-11-13 15:18:15.000 317 33365.06 292.48 2355.57 30.26 2010-11-13 15:18:16.000 317 33365.09 292.44 2355.51 30.26 2010-11-13 15:18:17.000 317 33365.09 292.49 2355.55 30.26 2010-11-13 15:18:18.000 317 33365.03 292.51 2355.71 30.26 2010-11-13 15:18:19.000 317 33365.11 292.46 2355.63 30.26 2010-11-13 15:18:20.000 317 33364.97 292.52 2355.61 30.26 2010-11-13 15:18:21.000 317 33365.00 292.49 2355.67 30.26 2010-11-13 15:18:22.000 317 33365.02 292.49 2355.72 30.26 2010-11-13 15:18:23.000 317 33365.04 292.48 2355.67 30.26 2010-11-13 15:18:24.000 317 33365.07 292.47 2355.62 30.26 2010-11-13 15:18:25.000 317 33365.02 292.50 2355.71 30.26 2010-11-13 15:18:26.000 317 33365.16 292.53 2355.64 30.26 2010-11-13 15:18:27.000 317 33365.07 292.53 2355.61 30.26 2010-11-13 15:18:28.000 317 33365.07 292.52 2355.71 30.26 2010-11-13 15:18:29.000 317 33365.04 292.52 2355.70 30.26 2010-11-13 15:18:30.000 317 33365.13 292.53 2355.68 30.26 2010-11-13 15:18:31.000 317 33365.09 292.51 2355.78 30.26 2010-11-13 15:18:32.000 317 33365.04 292.50 2355.66 30.26 2010-11-13 15:18:33.000 317 33365.05 292.50 2355.73 30.26 2010-11-13 15:18:34.000 317 33365.05 292.57 2355.70 30.26 2010-11-13 15:18:35.000 317 33365.02 292.54 2355.64 30.26 2010-11-13 15:18:36.000 317 33364.96 292.54 2355.65 30.26 2010-11-13 15:18:37.000 317 33365.00 292.53 2355.70 30.26 2010-11-13 15:18:38.000 317 33365.06 292.53 2355.57 30.26 2010-11-13 15:18:39.000 317 33365.01 292.51 2355.58 30.26 2010-11-13 15:18:40.000 317 33364.99 292.60 2355.62 30.26 2010-11-13 15:18:41.000 317 33364.97 292.49 2355.65 30.26 2010-11-13 15:18:42.000 317 33364.97 292.57 2355.71 30.26 2010-11-13 15:18:43.000 317 33364.95 292.54 2355.59 30.26 2010-11-13 15:18:44.000 317 33364.84 292.55 2355.71 30.26 2010-11-13 15:18:45.000 317 33364.91 292.52 2355.71 30.26 2010-11-13 15:18:46.000 317 33364.94 292.56 2355.65 30.26 2010-11-13 15:18:47.000 317 33364.90 292.57 2355.67 30.26 2010-11-13 15:18:48.000 317 33364.94 292.58 2355.70 30.26 2010-11-13 15:18:49.000 317 33364.89 292.54 2355.62 30.26 2010-11-13 15:18:50.000 317 33364.95 292.52 2355.58 30.26 2010-11-13 15:18:51.000 317 33364.90 292.52 2355.65 30.26 2010-11-13 15:18:52.000 317 33364.94 292.58 2355.62 30.26 2010-11-13 15:18:53.000 317 33364.94 292.57 2355.70 30.26 2010-11-13 15:18:54.000 317 33364.90 292.56 2355.61 30.26 2010-11-13 15:18:55.000 317 33364.93 292.58 2355.69 30.26 2010-11-13 15:18:56.000 317 33364.93 292.60 2355.68 30.26 2010-11-13 15:18:57.000 317 33364.86 292.58 2355.70 30.26 2010-11-13 15:18:58.000 317 33364.87 292.62 2355.70 30.26 2010-11-13 15:18:59.000 317 33364.87 292.64 2355.74 30.26 2010-11-13 15:19:00.000 317 33364.76 292.59 2355.74 30.26 2010-11-13 15:19:01.000 317 33364.82 292.61 2355.62 30.26 2010-11-13 15:19:02.000 317 33364.79 292.59 2355.76 30.26 2010-11-13 15:19:03.000 317 33364.87 292.57 2355.74 30.26 2010-11-13 15:19:04.000 317 33364.92 292.62 2355.71 30.26 2010-11-13 15:19:05.000 317 33364.81 292.60 2355.73 30.26 2010-11-13 15:19:06.000 317 33364.82 292.61 2355.71 30.26 2010-11-13 15:19:07.000 317 33364.89 292.58 2355.80 30.26 2010-11-13 15:19:08.000 317 33364.90 292.63 2355.67 30.26 2010-11-13 15:19:09.000 317 33364.82 292.57 2355.68 30.26 2010-11-13 15:19:10.000 317 33364.87 292.59 2355.77 30.26 2010-11-13 15:19:11.000 317 33364.91 292.56 2355.80 30.26 2010-11-13 15:19:12.000 317 33364.90 292.56 2355.78 30.26 2010-11-13 15:19:13.000 317 33364.75 292.57 2355.74 30.26 2010-11-13 15:19:14.000 317 33364.88 292.60 2355.70 30.26 2010-11-13 15:19:15.000 317 33364.86 292.56 2355.70 30.26 2010-11-13 15:19:16.000 317 33364.80 292.58 2355.80 30.26 2010-11-13 15:19:17.000 317 33364.81 292.51 2355.59 30.26 2010-11-13 15:19:18.000 317 33364.82 292.54 2355.73 30.26 2010-11-13 15:19:19.000 317 33364.77 292.56 2355.73 30.26 2010-11-13 15:19:20.000 317 33364.82 292.54 2355.75 30.26 2010-11-13 15:19:21.000 317 33364.81 292.58 2355.77 30.26 2010-11-13 15:19:22.000 317 33364.76 292.56 2355.67 30.26 2010-11-13 15:19:23.000 317 33364.71 292.55 2355.73 30.26 2010-11-13 15:19:24.000 317 33364.84 292.53 2355.71 30.26 2010-11-13 15:19:25.000 317 33364.70 292.61 2355.80 30.26 2010-11-13 15:19:26.000 317 33364.77 292.56 2355.78 30.26 2010-11-13 15:19:27.000 317 33364.77 292.56 2355.73 30.26 2010-11-13 15:19:28.000 317 33364.78 292.57 2355.71 30.26 2010-11-13 15:19:29.000 317 33364.71 292.59 2355.75 30.26 2010-11-13 15:19:30.000 317 33364.67 292.62 2355.73 30.26 2010-11-13 15:19:31.000 317 33364.65 292.58 2355.65 30.26 2010-11-13 15:19:32.000 317 33364.66 292.60 2355.74 30.26 2010-11-13 15:19:33.000 317 33364.71 292.58 2355.73 30.26 2010-11-13 15:19:34.000 317 33364.76 292.58 2355.77 30.26 2010-11-13 15:19:35.000 317 33364.70 292.59 2355.73 30.26 2010-11-13 15:19:36.000 317 33364.68 292.61 2355.70 30.26 2010-11-13 15:19:37.000 317 33364.68 292.60 2355.67 30.26 2010-11-13 15:19:38.000 317 33364.71 292.57 2355.65 30.26 2010-11-13 15:19:39.000 317 33364.68 292.56 2355.70 30.26 2010-11-13 15:19:40.000 317 33364.69 292.58 2355.67 30.26 2010-11-13 15:19:41.000 317 33364.68 292.58 2355.67 30.26 2010-11-13 15:19:42.000 317 33364.60 292.58 2355.62 30.26 2010-11-13 15:19:43.000 317 33364.71 292.57 2355.73 30.26 2010-11-13 15:19:44.000 317 33364.71 292.56 2355.71 30.26 2010-11-13 15:19:45.000 317 33364.69 292.55 2355.72 30.26 2010-11-13 15:19:46.000 317 33364.64 292.61 2355.65 30.26 2010-11-13 15:19:47.000 317 33364.71 292.57 2355.70 30.26 2010-11-13 15:19:48.000 317 33364.62 292.58 2355.73 30.26 2010-11-13 15:19:49.000 317 33364.66 292.60 2355.77 30.26 2010-11-13 15:19:50.000 317 33364.49 292.64 2355.72 30.26 2010-11-13 15:19:51.000 317 33364.53 292.60 2355.68 30.26 2010-11-13 15:19:52.000 317 33364.57 292.62 2355.70 30.26 2010-11-13 15:19:53.000 317 33364.57 292.62 2355.73 30.26 2010-11-13 15:19:54.000 317 33364.60 292.62 2355.70 30.26 2010-11-13 15:19:55.000 317 33364.55 292.61 2355.75 30.26 2010-11-13 15:19:56.000 317 33364.53 292.62 2355.67 30.26 2010-11-13 15:19:57.000 317 33364.52 292.63 2355.66 30.26 2010-11-13 15:19:58.000 317 33364.57 292.65 2355.76 30.26 2010-11-13 15:19:59.000 317 33364.61 292.67 2355.76 30.26 2010-11-13 15:20:00.000 317 33364.58 292.66 2355.72 30.26 2010-11-13 15:20:01.000 317 33364.53 292.70 2355.77 30.26 2010-11-13 15:20:02.000 317 33364.55 292.68 2355.77 30.26 2010-11-13 15:20:03.000 317 33364.62 292.66 2355.72 30.26 2010-11-13 15:20:04.000 317 33364.54 292.65 2355.76 30.26 2010-11-13 15:20:05.000 317 33364.51 292.67 2355.74 30.26 2010-11-13 15:20:06.000 317 33364.60 292.69 2355.85 30.26 2010-11-13 15:20:07.000 317 33364.54 292.67 2355.76 30.26 2010-11-13 15:20:08.000 317 33364.54 292.66 2355.76 30.26 2010-11-13 15:20:09.000 317 33364.51 292.68 2355.73 30.26 2010-11-13 15:20:10.000 317 33364.57 292.66 2355.71 30.26 2010-11-13 15:20:11.000 317 33364.53 292.68 2355.73 30.26 2010-11-13 15:20:12.000 317 33364.44 292.73 2355.74 30.26 2010-11-13 15:20:13.000 317 33364.56 292.68 2355.67 30.26 2010-11-13 15:20:14.000 317 33364.49 292.64 2355.81 30.26 2010-11-13 15:20:15.000 317 33364.38 292.68 2355.78 30.26 2010-11-13 15:20:16.000 317 33364.46 292.70 2355.77 30.26 2010-11-13 15:20:17.000 317 33364.44 292.70 2355.73 30.26 2010-11-13 15:20:18.000 317 33364.57 292.69 2355.74 30.26 2010-11-13 15:20:19.000 317 33364.45 292.68 2355.78 30.26 2010-11-13 15:20:20.000 317 33364.44 292.70 2355.83 30.26 2010-11-13 15:20:21.000 317 33364.44 292.68 2355.80 30.26 2010-11-13 15:20:22.000 317 33364.44 292.68 2355.74 30.26 2010-11-13 15:20:23.000 317 33364.44 292.70 2355.77 30.26 2010-11-13 15:20:24.000 317 33364.42 292.66 2355.74 30.26 2010-11-13 15:20:25.000 317 33364.47 292.74 2355.72 30.26 2010-11-13 15:20:26.000 317 33364.46 292.71 2355.73 30.26 2010-11-13 15:20:27.000 317 33364.51 292.70 2355.70 30.26 2010-11-13 15:20:28.000 317 33364.48 292.65 2355.80 30.26 2010-11-13 15:20:29.000 317 33364.45 292.73 2355.74 30.26 2010-11-13 15:20:30.000 317 33364.52 292.70 2355.74 30.26 2010-11-13 15:20:31.000 317 33364.44 292.71 2355.88 30.26 2010-11-13 15:20:32.000 317 33364.35 292.68 2355.83 30.26 2010-11-13 15:20:33.000 317 33364.47 292.71 2355.79 30.26 2010-11-13 15:20:34.000 317 33364.49 292.68 2355.78 30.26 2010-11-13 15:20:35.000 317 33364.49 292.67 2355.70 30.26 2010-11-13 15:20:36.000 317 33364.50 292.70 2355.74 30.26 2010-11-13 15:20:37.000 317 33364.43 292.70 2355.73 30.26 2010-11-13 15:20:38.000 317 33364.55 292.74 2355.67 30.26 2010-11-13 15:20:39.000 317 33364.48 292.70 2355.74 30.26 2010-11-13 15:20:40.000 317 33364.47 292.68 2355.76 30.26 2010-11-13 15:20:41.000 317 33364.47 292.69 2355.74 30.26 2010-11-13 15:20:42.000 317 33364.44 292.71 2355.70 30.26 2010-11-13 15:20:43.000 317 33364.48 292.73 2355.78 30.26 2010-11-13 15:20:44.000 317 33364.44 292.74 2355.74 30.26 2010-11-13 15:20:45.000 317 33364.40 292.73 2355.79 30.26 2010-11-13 15:20:46.000 317 33364.45 292.73 2355.83 30.26 2010-11-13 15:20:47.000 317 33364.46 292.73 2355.78 30.26 2010-11-13 15:20:48.000 317 33364.43 292.71 2355.78 30.26 2010-11-13 15:20:49.000 317 33364.35 292.67 2355.76 30.26 2010-11-13 15:20:50.000 317 33364.44 292.68 2355.77 30.26 2010-11-13 15:20:51.000 317 33364.41 292.69 2355.75 30.26 2010-11-13 15:20:52.000 317 33364.36 292.69 2355.77 30.26 2010-11-13 15:20:53.000 317 33364.44 292.68 2355.83 30.26 2010-11-13 15:20:54.000 317 33364.44 292.70 2355.77 30.26 2010-11-13 15:20:55.000 317 33364.37 292.68 2355.86 30.26 2010-11-13 15:20:56.000 317 33364.38 292.64 2355.82 30.26 2010-11-13 15:20:57.000 317 33364.35 292.64 2355.83 30.26 2010-11-13 15:20:58.000 317 33364.41 292.69 2355.88 30.26 2010-11-13 15:20:59.000 317 33364.38 292.69 2355.80 30.26 2010-11-13 15:21:00.000 317 33364.29 292.69 2355.74 30.26 2010-11-13 15:21:01.000 317 33364.46 292.73 2355.80 30.26 2010-11-13 15:21:02.000 317 33364.45 292.78 2355.80 30.26 2010-11-13 15:21:03.000 317 33364.35 292.72 2355.76 30.26 2010-11-13 15:21:04.000 317 33364.42 292.73 2355.77 30.26 2010-11-13 15:21:05.000 317 33364.46 292.75 2355.77 30.26 2010-11-13 15:21:06.000 317 33364.39 292.76 2355.83 30.26 2010-11-13 15:21:07.000 317 33364.42 292.75 2355.83 30.26 2010-11-13 15:21:08.000 317 33364.46 292.77 2355.80 30.26 2010-11-13 15:21:09.000 317 33364.40 292.80 2355.74 30.26 2010-11-13 15:21:10.000 317 33364.34 292.74 2355.78 30.26 2010-11-13 15:21:11.000 317 33364.35 292.75 2355.70 30.26 2010-11-13 15:21:12.000 317 33364.34 292.77 2355.87 30.26 2010-11-13 15:21:13.000 317 33364.31 292.78 2355.77 30.26 2010-11-13 15:21:14.000 317 33364.39 292.79 2355.77 30.26 2010-11-13 15:21:15.000 317 33364.34 292.77 2355.88 30.26 2010-11-13 15:21:16.000 317 33364.46 292.75 2355.82 30.26 2010-11-13 15:21:17.000 317 33364.37 292.76 2355.89 30.26 2010-11-13 15:21:18.000 317 33364.37 292.75 2355.80 30.26 2010-11-13 15:21:19.000 317 33364.40 292.77 2355.83 30.26 2010-11-13 15:21:20.000 317 33364.29 292.72 2355.93 30.26 2010-11-13 15:21:21.000 317 33364.29 292.70 2355.92 30.26 2010-11-13 15:21:22.000 317 33364.34 292.71 2355.75 30.26 2010-11-13 15:21:23.000 317 33364.33 292.77 2355.86 30.26 2010-11-13 15:21:24.000 317 33364.40 292.71 2355.91 30.26 2010-11-13 15:21:25.000 317 33364.40 292.71 2355.84 30.26 2010-11-13 15:21:26.000 317 33364.44 292.73 2355.88 30.26 2010-11-13 15:21:27.000 317 33364.35 292.72 2355.83 30.26 2010-11-13 15:21:28.000 317 33364.35 292.71 2355.80 30.26 2010-11-13 15:21:29.000 317 33364.38 292.69 2355.77 30.26 2010-11-13 15:21:30.000 317 33364.33 292.71 2355.84 30.26 2010-11-13 15:21:31.000 317 33364.34 292.76 2355.88 30.26 2010-11-13 15:21:32.000 317 33364.41 292.75 2355.79 30.26 2010-11-13 15:21:33.000 317 33364.37 292.79 2355.82 30.26 2010-11-13 15:21:34.000 317 33364.43 292.76 2355.78 30.26 2010-11-13 15:21:35.000 317 33364.33 292.76 2355.76 30.26 2010-11-13 15:21:36.000 317 33364.33 292.78 2355.74 30.26 2010-11-13 15:21:37.000 317 33364.44 292.76 2355.82 30.26 2010-11-13 15:21:38.000 317 33364.34 292.81 2355.83 30.26 2010-11-13 15:21:39.000 317 33364.44 292.81 2355.82 30.26 2010-11-13 15:21:40.000 317 33364.43 292.78 2355.80 30.26 2010-11-13 15:21:41.000 317 33364.40 292.70 2355.80 30.26 2010-11-13 15:21:42.000 317 33364.49 292.75 2355.80 30.26 2010-11-13 15:21:43.000 317 33364.32 292.71 2355.77 30.26 2010-11-13 15:21:44.000 317 33364.40 292.76 2355.88 30.26 2010-11-13 15:21:45.000 317 33364.41 292.75 2355.83 30.26 2010-11-13 15:21:46.000 317 33364.42 292.74 2355.83 30.26 2010-11-13 15:21:47.000 317 33364.42 292.73 2355.76 30.26 2010-11-13 15:21:48.000 317 33364.35 292.69 2355.76 30.26 2010-11-13 15:21:49.000 317 33364.37 292.73 2355.86 30.26 2010-11-13 15:21:50.000 317 33364.35 292.78 2355.78 30.26 2010-11-13 15:21:51.000 317 33364.35 292.76 2355.80 30.26 2010-11-13 15:21:52.000 317 33364.38 292.72 2355.64 30.26 2010-11-13 15:21:53.000 317 33364.35 292.76 2355.76 30.26 2010-11-13 15:21:54.000 317 33364.46 292.70 2355.78 30.26 2010-11-13 15:21:55.000 317 33364.29 292.72 2355.83 30.26 2010-11-13 15:21:56.000 317 33364.30 292.72 2355.77 30.26 2010-11-13 15:21:57.000 317 33364.24 292.72 2355.78 30.26 2010-11-13 15:21:58.000 317 33364.28 292.75 2355.77 30.26 2010-11-13 15:21:59.000 317 33364.32 292.75 2355.80 30.26 2010-11-13 15:22:00.000 317 33364.28 292.74 2355.79 30.26 2010-11-13 15:22:01.000 317 33364.26 292.77 2355.78 30.26 2010-11-13 15:22:02.000 317 33364.25 292.73 2355.83 30.26 2010-11-13 15:22:03.000 317 33364.29 292.77 2355.85 30.26 2010-11-13 15:22:04.000 317 33364.24 292.80 2355.77 30.26 2010-11-13 15:22:05.000 317 33364.31 292.81 2355.82 30.26 2010-11-13 15:22:06.000 317 33364.31 292.77 2355.82 30.26 2010-11-13 15:22:07.000 317 33364.24 292.76 2355.76 30.26 2010-11-13 15:22:08.000 317 33364.35 292.80 2355.73 30.26 2010-11-13 15:22:09.000 317 33364.31 292.81 2355.81 30.26 2010-11-13 15:22:10.000 317 33364.25 292.77 2355.84 30.26 2010-11-13 15:22:11.000 317 33364.25 292.80 2355.86 30.26 2010-11-13 15:22:12.000 317 33364.28 292.81 2355.77 30.26 2010-11-13 15:22:13.000 317 33364.22 292.77 2355.79 30.26 2010-11-13 15:22:14.000 317 33364.26 292.85 2355.74 30.26 2010-11-13 15:22:15.000 317 33364.28 292.81 2355.82 30.26 2010-11-13 15:22:16.000 317 33364.25 292.75 2355.80 30.26 2010-11-13 15:22:17.000 317 33364.31 292.82 2355.76 30.26 2010-11-13 15:22:18.000 317 33364.21 292.78 2355.76 30.26 2010-11-13 15:22:19.000 317 33364.19 292.77 2355.75 30.26 2010-11-13 15:22:20.000 317 33364.28 292.75 2355.73 30.26 2010-11-13 15:22:21.000 317 33364.22 292.77 2355.76 30.26 2010-11-13 15:22:22.000 317 33364.29 292.80 2355.74 30.26 2010-11-13 15:22:23.000 317 33364.24 292.79 2355.84 30.26 2010-11-13 15:22:24.000 317 33364.26 292.80 2355.78 30.26 2010-11-13 15:22:25.000 317 33364.22 292.78 2355.80 30.26 2010-11-13 15:22:26.000 317 33364.14 292.80 2355.82 30.26 2010-11-13 15:22:27.000 317 33364.17 292.79 2355.77 30.26 2010-11-13 15:22:28.000 317 33364.28 292.79 2355.83 30.26 2010-11-13 15:22:29.000 317 33364.23 292.73 2355.77 30.26 2010-11-13 15:22:30.000 317 33364.27 292.77 2355.77 30.26 2010-11-13 15:22:31.000 317 33364.24 292.76 2355.70 30.26 2010-11-13 15:22:32.000 317 33364.19 292.77 2355.84 30.26 2010-11-13 15:22:33.000 317 33364.25 292.74 2355.76 30.26 2010-11-13 15:22:34.000 317 33364.21 292.75 2355.73 30.26 2010-11-13 15:22:35.000 317 33364.20 292.75 2355.80 30.26 2010-11-13 15:22:36.000 317 33364.16 292.78 2355.76 30.26 2010-11-13 15:22:37.000 317 33364.24 292.75 2355.80 30.26 2010-11-13 15:22:38.000 317 33364.24 292.73 2355.83 30.26 2010-11-13 15:22:39.000 317 33364.16 292.76 2355.78 30.26 2010-11-13 15:22:40.000 317 33364.28 292.78 2355.77 30.26 2010-11-13 15:22:41.000 317 33364.28 292.84 2355.87 30.26 2010-11-13 15:22:42.000 317 33364.13 292.77 2355.75 30.26 2010-11-13 15:22:43.000 317 33364.28 292.85 2355.80 30.26 2010-11-13 15:22:44.000 317 33364.22 292.81 2355.80 30.26 2010-11-13 15:22:45.000 317 33364.21 292.84 2355.80 30.26 2010-11-13 15:22:46.000 317 33364.16 292.87 2355.79 30.26 2010-11-13 15:22:47.000 317 33364.23 292.86 2355.74 30.26 2010-11-13 15:22:48.000 317 33364.18 292.84 2355.71 30.26 2010-11-13 15:22:49.000 317 33364.18 292.80 2355.77 30.26 2010-11-13 15:22:50.000 317 33364.22 292.86 2355.76 30.26 2010-11-13 15:22:51.000 317 33364.15 292.85 2355.75 30.26 2010-11-13 15:22:52.000 317 33364.17 292.79 2355.81 30.26 2010-11-13 15:22:53.000 317 33364.13 292.90 2355.82 30.26 2010-11-13 15:22:54.000 317 33364.11 292.87 2355.93 30.26 2010-11-13 15:22:55.000 317 33364.17 292.88 2355.77 30.26 2010-11-13 15:22:56.000 317 33364.15 292.85 2355.75 30.26 2010-11-13 15:22:57.000 317 33364.23 292.82 2355.76 30.26 2010-11-13 15:22:58.000 317 33364.21 292.85 2355.84 30.26 2010-11-13 15:22:59.000 317 33364.21 292.87 2355.78 30.26 2010-11-13 15:23:00.000 317 33364.16 292.86 2355.86 30.26 2010-11-13 15:23:01.000 317 33364.17 292.87 2355.77 30.26 2010-11-13 15:23:02.000 317 33364.14 292.88 2355.86 30.26 2010-11-13 15:23:03.000 317 33364.14 292.82 2355.82 30.26 2010-11-13 15:23:04.000 317 33364.18 292.83 2355.85 30.26 2010-11-13 15:23:05.000 317 33364.19 292.85 2355.86 30.26 2010-11-13 15:23:06.000 317 33364.17 292.81 2355.74 30.26 2010-11-13 15:23:07.000 317 33364.09 292.81 2355.83 30.26 2010-11-13 15:23:08.000 317 33364.14 292.86 2355.81 30.26 2010-11-13 15:23:09.000 317 33364.00 292.81 2355.76 30.26 2010-11-13 15:23:10.000 317 33364.08 292.83 2355.88 30.26 2010-11-13 15:23:11.000 317 33364.09 292.83 2355.78 30.26 2010-11-13 15:23:12.000 317 33364.12 292.82 2355.82 30.26 2010-11-13 15:23:13.000 317 33364.15 292.81 2355.73 30.26 2010-11-13 15:23:14.000 317 33364.09 292.81 2355.82 30.26 2010-11-13 15:23:15.000 317 33364.07 292.83 2355.85 30.26 2010-11-13 15:23:16.000 317 33364.13 292.84 2355.84 30.26 2010-11-13 15:23:17.000 317 33364.13 292.86 2355.92 30.26 2010-11-13 15:23:18.000 317 33364.09 292.83 2355.77 30.26 2010-11-13 15:23:19.000 317 33364.13 292.90 2355.86 30.26 2010-11-13 15:23:20.000 317 33364.13 292.89 2355.80 30.26 2010-11-13 15:23:21.000 317 33364.08 292.86 2355.78 30.26 2010-11-13 15:23:22.000 317 33364.09 292.87 2355.77 30.26 2010-11-13 15:23:23.000 317 33364.12 292.83 2355.82 30.26 2010-11-13 15:23:24.000 317 33364.10 292.83 2355.87 30.26 2010-11-13 15:23:25.000 317 33364.21 292.87 2355.86 30.26 2010-11-13 15:23:26.000 317 33364.10 292.84 2355.82 30.26 2010-11-13 15:23:27.000 317 33364.02 292.84 2355.83 30.26 2010-11-13 15:23:28.000 317 33364.08 292.81 2355.81 30.26 2010-11-13 15:23:29.000 317 33364.01 292.88 2355.80 30.26 2010-11-13 15:23:30.000 317 33364.07 292.84 2355.91 30.26 2010-11-13 15:23:31.000 317 33364.06 292.87 2355.90 30.26 2010-11-13 15:23:32.000 317 33364.11 292.86 2355.83 30.26 2010-11-13 15:23:33.000 317 33364.09 292.86 2355.80 30.26 2010-11-13 15:23:34.000 317 33364.14 292.82 2355.84 30.26 2010-11-13 15:23:35.000 317 33364.06 292.90 2355.82 30.26 2010-11-13 15:23:36.000 317 33364.06 292.86 2355.78 30.26 2010-11-13 15:23:37.000 317 33364.06 292.85 2355.82 30.26 2010-11-13 15:23:38.000 317 33364.00 292.88 2355.82 30.26 2010-11-13 15:23:39.000 317 33363.96 292.86 2355.80 30.26 2010-11-13 15:23:40.000 317 33364.06 292.88 2355.86 30.26 2010-11-13 15:23:41.000 317 33363.94 292.87 2355.87 30.26 2010-11-13 15:23:42.000 317 33364.04 292.90 2355.91 30.26 2010-11-13 15:23:43.000 317 33363.91 292.89 2355.84 30.26 2010-11-13 15:23:44.000 317 33363.82 292.90 2355.82 30.26 2010-11-13 15:23:45.000 317 33363.96 292.87 2355.91 30.26 2010-11-13 15:23:46.000 317 33363.89 292.88 2355.83 30.26 2010-11-13 15:23:47.000 317 33363.90 292.91 2355.80 30.26 2010-11-13 15:23:48.000 317 33363.96 292.92 2355.88 30.26 2010-11-13 15:23:49.000 317 33363.87 292.92 2355.77 30.26 2010-11-13 15:23:50.000 317 33363.76 292.88 2355.89 30.26 2010-11-13 15:23:51.000 317 33363.85 292.81 2355.83 30.26 2010-11-13 15:23:52.000 317 33363.89 292.90 2355.87 30.26 2010-11-13 15:23:53.000 317 33363.94 292.86 2355.86 30.26 2010-11-13 15:23:54.000 317 33363.92 292.87 2355.85 30.26 2010-11-13 15:23:55.000 317 33363.82 292.88 2355.94 30.26 2010-11-13 15:23:56.000 317 33363.95 292.90 2355.89 30.26 2010-11-13 15:23:57.000 317 33363.90 292.85 2355.81 30.26 2010-11-13 15:23:58.000 317 33363.93 292.88 2355.90 30.26 2010-11-13 15:23:59.000 317 33363.94 292.90 2355.85 30.26 2010-11-13 15:24:00.000 317 33363.97 292.88 2355.93 30.26 2010-11-13 15:24:01.000 317 33363.89 292.86 2355.86 30.26 2010-11-13 15:24:02.000 317 33363.89 292.85 2355.81 30.26 2010-11-13 15:24:03.000 317 33363.87 292.89 2355.82 30.26 2010-11-13 15:24:04.000 317 33363.90 292.86 2355.83 30.26 2010-11-13 15:24:05.000 317 33363.97 292.87 2355.87 30.26 2010-11-13 15:24:06.000 317 33363.85 292.87 2355.80 30.26 2010-11-13 15:24:07.000 317 33363.87 292.85 2355.89 30.26 2010-11-13 15:24:08.000 317 33363.98 292.88 2355.88 30.26 2010-11-13 15:24:09.000 317 33363.88 292.89 2355.80 30.26 2010-11-13 15:24:10.000 317 33363.86 292.88 2355.84 30.26 2010-11-13 15:24:11.000 317 33363.82 292.87 2355.85 30.26 2010-11-13 15:24:12.000 317 33363.86 292.82 2355.78 30.26 2010-11-13 15:24:13.000 317 33363.78 292.89 2355.86 30.26 2010-11-13 15:24:14.000 317 33363.91 292.89 2355.94 30.26 2010-11-13 15:24:15.000 317 33363.83 292.90 2355.91 30.26 2010-11-13 15:24:16.000 317 33363.84 292.92 2355.94 30.26 2010-11-13 15:24:17.000 317 33363.79 292.89 2355.80 30.26 2010-11-13 15:24:18.000 317 33363.81 292.91 2355.90 30.26 2010-11-13 15:24:19.000 317 33363.69 292.90 2355.82 30.26 2010-11-13 15:24:20.000 317 33363.81 292.90 2355.91 30.26 2010-11-13 15:24:21.000 317 33363.73 292.89 2355.88 30.26 2010-11-13 15:24:22.000 317 33363.81 292.91 2355.79 30.26 2010-11-13 15:24:23.000 317 33363.79 292.89 2355.84 30.26 2010-11-13 15:24:24.000 317 33363.71 292.93 2355.86 30.26 2010-11-13 15:24:25.000 317 33363.75 292.91 2355.95 30.26 2010-11-13 15:24:26.000 317 33363.72 292.97 2355.83 30.26 2010-11-13 15:24:27.000 317 33363.80 292.93 2355.80 30.26 2010-11-13 15:24:28.000 317 33363.72 292.95 2355.89 30.26 2010-11-13 15:24:29.000 317 33363.79 292.93 2355.90 30.26 2010-11-13 15:24:30.000 317 33363.80 292.89 2355.91 30.26 2010-11-13 15:24:31.000 317 33363.75 292.94 2355.85 30.26 2010-11-13 15:24:32.000 317 33363.73 292.94 2355.94 30.26 2010-11-13 15:24:33.000 317 33363.73 292.95 2355.86 30.26 2010-11-13 15:24:34.000 317 33363.80 292.91 2355.93 30.26 2010-11-13 15:24:35.000 317 33363.68 292.94 2355.90 30.26 2010-11-13 15:24:36.000 317 33363.74 292.91 2355.86 30.26 2010-11-13 15:24:37.000 317 33363.76 292.91 2355.84 30.26 2010-11-13 15:24:38.000 317 33363.78 292.93 2355.87 30.26 2010-11-13 15:24:39.000 317 33363.79 292.91 2355.78 30.26 2010-11-13 15:24:40.000 317 33363.78 292.91 2355.88 30.26 2010-11-13 15:24:41.000 317 33363.88 292.87 2355.98 30.26 2010-11-13 15:24:42.000 317 33363.84 292.89 2355.87 30.26 2010-11-13 15:24:43.000 317 33363.73 292.88 2355.87 30.26 2010-11-13 15:24:44.000 317 33363.83 292.90 2355.78 30.26 2010-11-13 15:24:45.000 317 33363.82 292.88 2355.86 30.26 2010-11-13 15:24:46.000 317 33363.81 292.88 2355.85 30.26 2010-11-13 15:24:47.000 317 33363.81 292.87 2355.95 30.26 2010-11-13 15:24:48.000 317 33363.79 292.85 2355.81 30.26 2010-11-13 15:24:49.000 317 33363.68 292.83 2355.83 30.26 2010-11-13 15:24:50.000 317 33363.78 292.91 2355.93 30.26 2010-11-13 15:24:51.000 317 33363.69 292.89 2355.82 30.26 2010-11-13 15:24:52.000 317 33363.71 292.84 2355.88 30.26 2010-11-13 15:24:53.000 317 33363.73 292.88 2355.88 30.26 2010-11-13 15:24:54.000 317 33363.74 292.87 2355.83 30.26 2010-11-13 15:24:55.000 317 33363.72 292.86 2355.88 30.26 2010-11-13 15:24:56.000 317 33363.69 292.85 2355.79 30.26 2010-11-13 15:24:57.000 317 33363.70 292.83 2355.84 30.26 2010-11-13 15:24:58.000 317 33363.72 292.89 2355.82 30.26 2010-11-13 15:24:59.000 317 33363.71 292.88 2355.93 30.26 2010-11-13 15:25:00.000 317 33363.63 292.88 2355.88 30.26 2010-11-13 15:25:01.000 317 33363.78 292.86 2355.88 30.26 2010-11-13 15:25:02.000 317 33363.75 292.86 2355.88 30.26 2010-11-13 15:25:03.000 317 33363.68 292.88 2355.82 30.26 2010-11-13 15:25:04.000 317 33363.77 292.88 2355.89 30.26 2010-11-13 15:25:05.000 317 33363.67 292.87 2355.91 30.26 2010-11-13 15:25:06.000 317 33363.73 292.91 2355.90 30.26 2010-11-13 15:25:07.000 317 33363.79 292.90 2355.91 30.26 2010-11-13 15:25:08.000 317 33363.70 292.89 2355.84 30.26 2010-11-13 15:25:09.000 317 33363.58 292.89 2355.80 30.26 2010-11-13 15:25:10.000 317 33363.75 292.89 2355.96 30.26 2010-11-13 15:25:11.000 317 33363.69 292.86 2355.88 30.26 2010-11-13 15:25:12.000 317 33363.75 292.89 2355.88 30.26 2010-11-13 15:25:13.000 317 33363.64 292.92 2355.87 30.26 2010-11-13 15:25:14.000 317 33363.70 292.87 2355.88 30.26 2010-11-13 15:25:15.000 317 33363.73 292.87 2355.91 30.26 2010-11-13 15:25:16.000 317 33363.74 292.90 2355.91 30.26 2010-11-13 15:25:17.000 317 33363.73 292.89 2355.84 30.26 2010-11-13 15:25:18.000 317 33363.72 292.89 2355.88 30.26 2010-11-13 15:25:19.000 317 33363.76 292.89 2355.89 30.26 2010-11-13 15:25:20.000 317 33363.53 292.89 2355.99 30.26 2010-11-13 15:25:21.000 317 33363.63 292.89 2355.96 30.26 2010-11-13 15:25:22.000 317 33363.69 292.90 2355.91 30.26 2010-11-13 15:25:23.000 317 33363.63 292.93 2355.80 30.26 2010-11-13 15:25:24.000 317 33363.68 292.92 2355.82 30.26 2010-11-13 15:25:25.000 317 33363.62 292.91 2355.91 30.26 2010-11-13 15:25:26.000 317 33363.56 292.90 2355.89 30.26 2010-11-13 15:25:27.000 317 33363.61 292.87 2355.93 30.26 2010-11-13 15:25:28.000 317 33363.61 292.87 2355.84 30.26 2010-11-13 15:25:29.000 317 33363.58 292.89 2355.76 30.26 2010-11-13 15:25:30.000 317 33363.53 292.90 2355.92 30.26 2010-11-13 15:25:31.000 317 33363.55 292.91 2355.87 30.26 2010-11-13 15:25:32.000 317 33363.57 292.93 2355.93 30.26 2010-11-13 15:25:33.000 317 33363.51 292.90 2355.95 30.26 2010-11-13 15:25:34.000 317 33363.54 292.93 2355.93 30.26 2010-11-13 15:25:35.000 317 33363.49 292.93 2356.02 30.26 2010-11-13 15:25:36.000 317 33363.45 292.93 2355.84 30.26 2010-11-13 15:25:37.000 317 33363.59 292.90 2355.93 30.26 2010-11-13 15:25:38.000 317 33363.50 292.93 2356.02 30.26 2010-11-13 15:25:39.000 317 33363.45 292.94 2355.93 30.26 2010-11-13 15:25:40.000 317 33363.56 292.94 2355.91 30.26 2010-11-13 15:25:41.000 317 33363.44 292.93 2355.93 30.26 2010-11-13 15:25:42.000 317 33363.36 292.93 2356.03 30.26 2010-11-13 15:25:43.000 317 33363.55 292.95 2355.89 30.26 2010-11-13 15:25:44.000 317 33363.45 292.95 2355.89 30.26 2010-11-13 15:25:45.000 317 33363.44 292.95 2355.91 30.26 2010-11-13 15:25:46.000 317 33363.53 292.89 2355.93 30.26 2010-11-13 15:25:47.000 317 33363.41 292.94 2355.84 30.26 2010-11-13 15:25:48.000 317 33363.47 292.93 2355.86 30.26 2010-11-13 15:25:49.000 317 33363.31 292.93 2355.94 30.26 2010-11-13 15:25:50.000 317 33363.53 292.95 2355.92 30.26 2010-11-13 15:25:51.000 317 33363.41 292.92 2355.92 30.26 2010-11-13 15:25:52.000 317 33363.46 292.94 2355.86 30.26 2010-11-13 15:25:53.000 317 33363.42 292.97 2356.08 30.26 2010-11-13 15:25:54.000 317 33363.34 292.95 2355.89 30.26 2010-11-13 15:25:55.000 317 33363.44 292.91 2355.94 30.26 2010-11-13 15:25:56.000 317 33363.37 292.94 2355.96 30.26 2010-11-13 15:25:57.000 317 33363.34 292.92 2355.98 30.26 2010-11-13 15:25:58.000 317 33363.36 292.91 2355.93 30.26 2010-11-13 15:25:59.000 317 33363.35 292.94 2356.00 30.26 2010-11-13 15:26:00.000 317 33363.33 292.94 2355.91 30.26 2010-11-13 15:26:01.000 317 33363.31 292.93 2355.89 30.26 2010-11-13 15:26:02.000 317 33363.45 292.93 2355.98 30.26 2010-11-13 15:26:03.000 317 33363.29 292.95 2355.95 30.26 2010-11-13 15:26:04.000 317 33363.32 292.97 2355.88 30.26 2010-11-13 15:26:05.000 317 33363.36 292.96 2356.04 30.26 2010-11-13 15:26:06.000 317 33363.27 292.96 2355.89 30.26 2010-11-13 15:26:07.000 317 33363.25 292.94 2355.93 30.26 2010-11-13 15:26:08.000 317 33363.17 292.94 2355.89 30.26 2010-11-13 15:26:09.000 317 33363.25 292.93 2355.86 30.26 2010-11-13 15:26:10.000 317 33363.28 292.99 2355.99 30.26 2010-11-13 15:26:11.000 317 33363.31 292.95 2355.97 30.26 2010-11-13 15:26:12.000 317 33363.29 292.95 2355.93 30.26 2010-11-13 15:26:13.000 317 33363.24 292.94 2355.91 30.26 2010-11-13 15:26:14.000 317 33363.29 293.00 2355.93 30.26 2010-11-13 15:26:15.000 317 33363.26 292.93 2355.99 30.26 2010-11-13 15:26:16.000 317 33363.16 292.92 2355.96 30.26 2010-11-13 15:26:17.000 317 33363.31 292.95 2355.98 30.26 2010-11-13 15:26:18.000 317 33363.17 292.97 2356.01 30.26 2010-11-13 15:26:19.000 317 33363.22 292.95 2355.98 30.26 2010-11-13 15:26:20.000 317 33363.20 292.89 2355.93 30.26 2010-11-13 15:26:21.000 317 33363.11 292.90 2355.92 30.26 2010-11-13 15:26:22.000 317 33363.16 292.97 2356.00 30.26 2010-11-13 15:26:23.000 317 33363.15 292.93 2356.01 30.26 2010-11-13 15:26:24.000 317 33363.05 292.95 2356.01 30.26 2010-11-13 15:26:25.000 317 33363.22 292.95 2355.96 30.26 2010-11-13 15:26:26.000 317 33363.13 292.96 2355.99 30.26 2010-11-13 15:26:27.000 317 33363.13 292.90 2355.94 30.26 2010-11-13 15:26:28.000 317 33363.23 292.93 2356.05 30.26 2010-11-13 15:26:29.000 317 33363.17 292.97 2355.92 30.26 2010-11-13 15:26:30.000 317 33363.22 292.92 2356.04 30.26 2010-11-13 15:26:31.000 317 33363.20 292.96 2355.98 30.26 2010-11-13 15:26:32.000 317 33363.19 292.92 2355.91 30.26 2010-11-13 15:26:33.000 317 33363.18 292.93 2355.96 30.26 2010-11-13 15:26:34.000 317 33363.22 292.95 2355.98 30.26 2010-11-13 15:26:35.000 317 33363.18 292.91 2356.00 30.26 2010-11-13 15:26:36.000 317 33363.10 292.87 2355.95 30.26 2010-11-13 15:26:37.000 317 33363.10 292.93 2355.98 30.26 2010-11-13 15:26:38.000 317 33363.16 292.97 2355.94 30.26 2010-11-13 15:26:39.000 317 33363.14 292.93 2355.95 30.26 2010-11-13 15:26:40.000 317 33363.09 292.93 2355.99 30.26 2010-11-13 15:26:41.000 317 33363.14 292.92 2356.01 30.26 2010-11-13 15:26:42.000 317 33363.20 292.88 2355.93 30.26 2010-11-13 15:26:43.000 317 33363.20 292.91 2356.08 30.26 2010-11-13 15:26:44.000 317 33363.09 292.89 2355.98 30.26 2010-11-13 15:26:45.000 317 33363.25 292.91 2356.00 30.26 2010-11-13 15:26:46.000 317 33363.13 292.91 2355.97 30.26 2010-11-13 15:26:47.000 317 33363.07 292.91 2355.96 30.26 2010-11-13 15:26:48.000 317 33363.03 292.89 2356.04 30.26 2010-11-13 15:26:49.000 317 33363.07 292.85 2355.91 30.26 2010-11-13 15:26:50.000 317 33363.09 292.93 2356.00 30.26 2010-11-13 15:26:51.000 317 33363.05 292.91 2355.99 30.26 2010-11-13 15:26:52.000 317 33363.14 292.91 2356.06 30.26 2010-11-13 15:26:53.000 317 33363.10 292.89 2355.98 30.26 2010-11-13 15:26:54.000 317 33363.16 292.93 2356.03 30.26 2010-11-13 15:26:55.000 317 33363.06 292.90 2356.00 30.26 2010-11-13 15:26:56.000 317 33363.03 292.88 2356.02 30.26 2010-11-13 15:26:57.000 317 33363.12 292.87 2356.04 30.26 2010-11-13 15:26:58.000 317 33363.17 292.91 2356.03 30.26 2010-11-13 15:26:59.000 317 33363.08 292.88 2356.02 30.26 2010-11-13 15:27:00.000 317 33363.03 292.90 2356.00 30.26 2010-11-13 15:27:01.000 317 33363.03 292.89 2355.99 30.26 2010-11-13 15:27:02.000 317 33363.06 292.90 2355.96 30.26 2010-11-13 15:27:03.000 317 33363.00 292.90 2356.03 30.26 2010-11-13 15:27:04.000 317 33363.07 292.91 2355.96 30.26 2010-11-13 15:27:05.000 317 33363.03 292.87 2355.96 30.26 2010-11-13 15:27:06.000 317 33363.04 292.93 2355.92 30.26 2010-11-13 15:27:07.000 317 33363.11 292.86 2356.00 30.26 2010-11-13 15:27:08.000 317 33362.96 292.87 2355.89 30.26 2010-11-13 15:27:09.000 317 33363.06 292.86 2355.92 30.26 2010-11-13 15:27:10.000 317 33363.06 292.82 2355.95 30.26 2010-11-13 15:27:11.000 317 33363.04 292.92 2355.92 30.26 2010-11-13 15:27:12.000 317 33362.98 292.87 2355.96 30.26 2010-11-13 15:27:13.000 317 33363.03 292.88 2355.92 30.26 2010-11-13 15:27:14.000 317 33363.05 292.85 2355.95 30.26 2010-11-13 15:27:15.000 317 33363.00 292.87 2356.02 30.26 2010-11-13 15:27:16.000 317 33363.08 292.87 2356.01 30.26 2010-11-13 15:27:17.000 317 33363.03 292.83 2356.05 30.26 2010-11-13 15:27:18.000 317 33363.03 292.87 2355.96 30.26 2010-11-13 15:27:19.000 317 33363.11 292.86 2356.05 30.26 2010-11-13 15:27:20.000 317 33363.00 292.87 2355.98 30.26 2010-11-13 15:27:21.000 317 33363.04 292.85 2356.01 30.26 2010-11-13 15:27:22.000 317 33363.00 292.84 2355.86 30.26 2010-11-13 15:27:23.000 317 33363.05 292.85 2355.97 30.26 2010-11-13 15:27:24.000 317 33363.08 292.80 2355.96 30.26 2010-11-13 15:27:25.000 317 33363.03 292.84 2355.85 30.26 2010-11-13 15:27:26.000 317 33363.14 292.81 2355.94 30.26 2010-11-13 15:27:27.000 317 33363.09 292.85 2355.93 30.26 2010-11-13 15:27:28.000 317 33363.07 292.86 2355.95 30.26 2010-11-13 15:27:29.000 317 33363.10 292.83 2355.97 30.26 2010-11-13 15:27:30.000 317 33363.02 292.78 2355.93 30.26 2010-11-13 15:27:31.000 317 33363.07 292.81 2355.96 30.26 2010-11-13 15:27:32.000 317 33363.16 292.81 2355.91 30.26 2010-11-13 15:27:33.000 317 33363.10 292.81 2355.86 30.26 2010-11-13 15:27:34.000 317 33363.08 292.82 2355.91 30.26 2010-11-13 15:27:35.000 317 33363.04 292.84 2356.05 30.26 2010-11-13 15:27:36.000 317 33363.08 292.77 2355.96 30.26 2010-11-13 15:27:37.000 317 33363.18 292.83 2355.98 30.26 2010-11-13 15:27:38.000 317 33363.03 292.78 2355.95 30.26 2010-11-13 15:27:39.000 317 33363.03 292.80 2355.92 30.26 2010-11-13 15:27:40.000 317 33363.00 292.79 2355.89 30.26 2010-11-13 15:27:41.000 317 33363.11 292.82 2355.95 30.26 2010-11-13 15:27:42.000 317 33363.02 292.75 2355.88 30.26 2010-11-13 15:27:43.000 317 33363.01 292.85 2355.87 30.26 2010-11-13 15:27:44.000 317 33363.07 292.81 2355.82 30.26 2010-11-13 15:27:45.000 317 33362.99 292.80 2355.89 30.26 2010-11-13 15:27:46.000 317 33363.03 292.81 2355.96 30.26 2010-11-13 15:27:47.000 317 33362.99 292.84 2355.93 30.26 2010-11-13 15:27:48.000 317 33363.00 292.84 2355.92 30.26 2010-11-13 15:27:49.000 317 33363.02 292.84 2355.97 30.26 2010-11-13 15:27:50.000 317 33363.02 292.83 2355.91 30.26 2010-11-13 15:27:51.000 317 33362.89 292.83 2355.90 30.26 2010-11-13 15:27:52.000 317 33362.91 292.81 2355.96 30.26 2010-11-13 15:27:53.000 317 33362.95 292.81 2355.98 30.26 2010-11-13 15:27:54.000 317 33362.94 292.85 2355.99 30.26 2010-11-13 15:27:55.000 317 33362.83 292.82 2355.98 30.26 2010-11-13 15:27:56.000 317 33362.99 292.84 2355.98 30.26 2010-11-13 15:27:57.000 317 33362.91 292.87 2355.86 30.26 2010-11-13 15:27:58.000 317 33362.95 292.87 2355.86 30.26 2010-11-13 15:27:59.000 317 33363.00 292.80 2355.89 30.26 2010-11-13 15:28:00.000 317 33363.03 292.80 2355.85 30.26 2010-11-13 15:28:01.000 317 33362.96 292.78 2355.93 30.26 2010-11-13 15:28:02.000 317 33362.92 292.80 2355.85 30.26 2010-11-13 15:28:03.000 317 33362.92 292.81 2356.01 30.26 2010-11-13 15:28:04.000 317 33362.93 292.77 2355.94 30.26 2010-11-13 15:28:05.000 317 33362.98 292.75 2356.00 30.26 2010-11-13 15:28:06.000 317 33362.95 292.78 2355.86 30.26 2010-11-13 15:28:07.000 317 33363.00 292.80 2355.89 30.26 2010-11-13 15:28:08.000 317 33363.04 292.78 2355.89 30.26 2010-11-13 15:28:09.000 317 33362.92 292.76 2355.84 30.26 2010-11-13 15:28:10.000 317 33362.88 292.76 2355.95 30.26 2010-11-13 15:28:11.000 317 33362.95 292.78 2355.89 30.26 2010-11-13 15:28:12.000 317 33362.92 292.73 2355.88 30.26 2010-11-13 15:28:13.000 317 33362.96 292.78 2355.93 30.26 2010-11-13 15:28:14.000 317 33362.93 292.75 2355.88 30.26 2010-11-13 15:28:15.000 317 33362.99 292.77 2355.92 30.26 2010-11-13 15:28:16.000 317 33362.92 292.76 2355.89 30.26 2010-11-13 15:28:17.000 317 33362.94 292.76 2355.92 30.26 2010-11-13 15:28:18.000 317 33362.83 292.76 2355.92 30.26 2010-11-13 15:28:19.000 317 33362.88 292.71 2355.88 30.26 2010-11-13 15:28:20.000 317 33362.90 292.76 2355.99 30.26 2010-11-13 15:28:21.000 317 33362.83 292.74 2355.91 30.26 2010-11-13 15:28:22.000 317 33362.91 292.71 2355.87 30.26 2010-11-13 15:28:23.000 317 33362.89 292.75 2355.83 30.26 2010-11-13 15:28:24.000 317 33362.89 292.75 2355.96 30.26 2010-11-13 15:28:25.000 317 33363.00 292.75 2355.95 30.26 2010-11-13 15:28:26.000 317 33362.92 292.78 2355.96 30.26 2010-11-13 15:28:27.000 317 33362.87 292.80 2355.87 30.26 2010-11-13 15:28:28.000 317 33362.79 292.79 2355.84 30.26 2010-11-13 15:28:29.000 317 33362.82 292.80 2355.91 30.26 2010-11-13 15:28:30.000 317 33362.89 292.76 2355.84 30.26 2010-11-13 15:28:31.000 317 33362.83 292.77 2355.92 30.26 2010-11-13 15:28:32.000 317 33362.78 292.80 2355.87 30.26 2010-11-13 15:28:33.000 317 33362.80 292.79 2355.88 30.26 2010-11-13 15:28:34.000 317 33362.80 292.81 2355.89 30.26 2010-11-13 15:28:35.000 317 33362.86 292.82 2355.96 30.26 2010-11-13 15:28:36.000 317 33362.83 292.79 2355.95 30.26 2010-11-13 15:28:37.000 317 33362.74 292.80 2355.91 30.26 2010-11-13 15:28:38.000 317 33362.71 292.80 2355.98 30.26 2010-11-13 15:28:39.000 317 33362.81 292.81 2356.02 30.26 2010-11-13 15:28:40.000 317 33362.79 292.80 2355.98 30.26 2010-11-13 15:28:41.000 317 33362.73 292.84 2355.96 30.26 2010-11-13 15:28:42.000 317 33362.75 292.77 2356.01 30.26 2010-11-13 15:28:43.000 317 33362.79 292.78 2355.92 30.26 2010-11-13 15:28:44.000 317 33362.73 292.82 2355.95 30.26 2010-11-13 15:28:45.000 317 33362.76 292.79 2355.89 30.26 2010-11-13 15:28:46.000 317 33362.71 292.79 2355.91 30.26 2010-11-13 15:28:47.000 317 33362.67 292.79 2355.98 30.26 2010-11-13 15:28:48.000 317 33362.75 292.77 2356.01 30.26 2010-11-13 15:28:49.000 317 33362.69 292.81 2355.95 30.26 2010-11-13 15:28:50.000 317 33362.75 292.79 2355.96 30.26 2010-11-13 15:28:51.000 317 33362.71 292.76 2355.91 30.26 2010-11-13 15:28:52.000 317 33362.67 292.78 2355.88 30.26 2010-11-13 15:28:53.000 317 33362.73 292.79 2355.96 30.26 2010-11-13 15:28:54.000 317 33362.63 292.79 2355.92 30.26 2010-11-13 15:28:55.000 317 33362.71 292.79 2355.93 30.26 2010-11-13 15:28:56.000 317 33362.66 292.78 2355.99 30.26 2010-11-13 15:28:57.000 317 33362.68 292.74 2356.01 30.26 2010-11-13 15:28:58.000 317 33362.71 292.76 2355.97 30.26 2010-11-13 15:28:59.000 317 33362.65 292.81 2356.05 30.26 2010-11-13 15:29:00.000 317 33362.64 292.79 2355.92 30.26 2010-11-13 15:29:01.000 317 33362.67 292.77 2356.01 30.26 2010-11-13 15:29:02.000 317 33362.67 292.79 2355.96 30.26 2010-11-13 15:29:03.000 317 33362.60 292.79 2355.93 30.26 2010-11-13 15:29:04.000 317 33362.66 292.79 2355.97 30.26 2010-11-13 15:29:05.000 317 33362.58 292.75 2356.06 30.26 2010-11-13 15:29:06.000 317 33362.74 292.79 2355.93 30.26 2010-11-13 15:29:07.000 317 33362.65 292.80 2355.95 30.26 2010-11-13 15:29:08.000 317 33362.57 292.81 2355.96 30.26 2010-11-13 15:29:09.000 317 33362.73 292.73 2356.01 30.26 2010-11-13 15:29:10.000 317 33362.64 292.74 2355.97 30.26 2010-11-13 15:29:11.000 317 33362.60 292.72 2355.97 30.26 2010-11-13 15:29:12.000 317 33362.57 292.75 2356.05 30.26 2010-11-13 15:29:13.000 317 33362.55 292.74 2355.96 30.26 2010-11-13 15:29:14.000 317 33362.56 292.72 2356.00 30.26 2010-11-13 15:29:15.000 317 33362.60 292.70 2356.00 30.26 2010-11-13 15:29:16.000 317 33362.60 292.72 2355.93 30.27 2010-11-13 15:29:17.000 317 33362.53 292.75 2355.93 30.26 2010-11-13 15:29:18.000 317 33362.64 292.73 2356.04 30.26 2010-11-13 15:29:19.000 317 33362.47 292.74 2355.96 30.26 2010-11-13 15:29:20.000 317 33362.56 292.75 2355.95 30.26 2010-11-13 15:29:21.000 317 33362.56 292.75 2356.04 30.26 2010-11-13 15:29:22.000 317 33362.56 292.78 2355.95 30.26 2010-11-13 15:29:23.000 317 33362.51 292.76 2355.96 30.27 2010-11-13 15:29:24.000 317 33362.51 292.74 2355.99 30.26 2010-11-13 15:29:25.000 317 33362.50 292.75 2355.89 30.27 2010-11-13 15:29:26.000 317 33362.46 292.76 2355.94 30.27 2010-11-13 15:29:27.000 317 33362.42 292.76 2356.01 30.27 2010-11-13 15:29:28.000 317 33362.39 292.75 2356.02 30.26 2010-11-13 15:29:29.000 317 33362.45 292.73 2355.99 30.26 2010-11-13 15:29:30.000 317 33362.41 292.78 2356.00 30.26 2010-11-13 15:29:31.000 317 33362.44 292.76 2355.96 30.27 2010-11-13 15:29:32.000 317 33362.37 292.78 2355.99 30.27 2010-11-13 15:29:33.000 317 33362.35 292.74 2355.98 30.26 2010-11-13 15:29:34.000 317 33362.32 292.72 2356.01 30.26 2010-11-13 15:29:35.000 317 33362.35 292.75 2355.95 30.26 2010-11-13 15:29:36.000 317 33362.36 292.76 2355.96 30.26 2010-11-13 15:29:37.000 317 33362.33 292.72 2356.03 30.26 2010-11-13 15:29:38.000 317 33362.30 292.72 2356.02 30.26 2010-11-13 15:29:39.000 317 33362.34 292.75 2356.05 30.26 2010-11-13 15:29:40.000 317 33362.34 292.71 2356.09 30.26 2010-11-13 15:29:41.000 317 33362.35 292.72 2355.97 30.26 2010-11-13 15:29:42.000 317 33362.28 292.75 2356.04 30.26 2010-11-13 15:29:43.000 317 33362.27 292.68 2356.00 30.26 2010-11-13 15:29:44.000 317 33362.32 292.75 2356.02 30.26 2010-11-13 15:29:45.000 317 33362.40 292.70 2356.04 30.26 2010-11-13 15:29:46.000 317 33362.40 292.68 2355.98 30.26 2010-11-13 15:29:47.000 317 33362.30 292.72 2356.12 30.26 2010-11-13 15:29:48.000 317 33362.40 292.66 2356.02 30.26 2010-11-13 15:29:49.000 317 33362.30 292.69 2355.96 30.26 2010-11-13 15:29:50.000 317 33362.42 292.73 2355.93 30.26 2010-11-13 15:29:51.000 317 33362.40 292.65 2355.92 30.26 2010-11-13 15:29:52.000 317 33362.36 292.66 2355.91 30.26 2010-11-13 15:29:53.000 317 33362.42 292.72 2356.03 30.26 2010-11-13 15:29:54.000 317 33362.36 292.68 2355.96 30.26 2010-11-13 15:29:55.000 317 33362.32 292.67 2355.92 30.26 2010-11-13 15:29:56.000 317 33362.33 292.68 2356.02 30.26 2010-11-13 15:29:57.000 317 33362.34 292.64 2356.00 30.26 2010-11-13 15:29:58.000 317 33362.36 292.65 2356.01 30.26 2010-11-13 15:29:59.000 317 33362.35 292.68 2355.92 30.26 2010-11-13 15:30:00.000 317 33362.35 292.70 2356.05 30.26 2010-11-13 15:30:01.000 317 33362.29 292.68 2355.95 30.26 2010-11-13 15:30:02.000 317 33362.25 292.68 2355.96 30.26 2010-11-13 15:30:03.000 317 33362.24 292.68 2356.01 30.26 2010-11-13 15:30:04.000 317 33362.26 292.68 2356.01 30.26 2010-11-13 15:30:05.000 317 33362.25 292.65 2355.95 30.26 2010-11-13 15:30:06.000 317 33362.26 292.69 2356.02 30.26 2010-11-13 15:30:07.000 317 33362.27 292.71 2355.99 30.26 2010-11-13 15:30:08.000 317 33362.21 292.69 2355.93 30.26 2010-11-13 15:30:09.000 317 33362.21 292.70 2356.02 30.26 2010-11-13 15:30:10.000 317 33362.30 292.67 2356.01 30.26 2010-11-13 15:30:11.000 317 33362.23 292.70 2356.03 30.26 2010-11-13 15:30:12.000 317 33362.36 292.67 2356.00 30.26 2010-11-13 15:30:13.000 317 33362.32 292.63 2356.04 30.26 2010-11-13 15:30:14.000 317 33362.23 292.65 2356.05 30.26 2010-11-13 15:30:15.000 317 33362.36 292.66 2355.99 30.26 2010-11-13 15:30:16.000 317 33362.26 292.62 2356.01 30.26 2010-11-13 15:30:17.000 317 33362.29 292.66 2356.09 30.26 2010-11-13 15:30:18.000 317 33362.27 292.67 2356.04 30.26 2010-11-13 15:30:19.000 317 33362.30 292.63 2355.97 30.26 2010-11-13 15:30:20.000 317 33362.18 292.60 2356.02 30.26 2010-11-13 15:30:21.000 317 33362.23 292.64 2355.98 30.26 2010-11-13 15:30:22.000 317 33362.24 292.65 2356.00 30.26 2010-11-13 15:30:23.000 317 33362.25 292.64 2355.93 30.26 2010-11-13 15:30:24.000 317 33362.27 292.65 2355.99 30.26 2010-11-13 15:30:25.000 317 33362.34 292.58 2356.09 30.26 2010-11-13 15:30:26.000 317 33362.14 292.57 2355.94 30.26 2010-11-13 15:30:27.000 317 33362.40 292.58 2356.01 30.26 2010-11-13 15:30:28.000 317 33362.30 292.62 2356.01 30.26 2010-11-13 15:30:29.000 317 33362.27 292.62 2356.00 30.26 2010-11-13 15:30:30.000 317 33362.29 292.62 2355.94 30.26 2010-11-13 15:30:31.000 317 33362.33 292.57 2356.04 30.26 2010-11-13 15:30:32.000 317 33362.24 292.60 2355.99 30.26 2010-11-13 15:30:33.000 317 33362.32 292.61 2355.95 30.26 2010-11-13 15:30:34.000 317 33362.16 292.59 2356.01 30.26 2010-11-13 15:30:35.000 317 33362.23 292.56 2355.98 30.26 2010-11-13 15:30:36.000 317 33362.18 292.55 2356.02 30.26 2010-11-13 15:30:37.000 317 33362.25 292.60 2355.98 30.26 2010-11-13 15:30:38.000 317 33362.16 292.57 2355.99 30.26 2010-11-13 15:30:39.000 317 33362.15 292.57 2356.01 30.26 2010-11-13 15:30:40.000 317 33362.07 292.58 2356.00 30.26 2010-11-13 15:30:41.000 317 33362.09 292.58 2355.97 30.26 2010-11-13 15:30:42.000 317 33362.16 292.60 2355.95 30.26 2010-11-13 15:30:43.000 317 33362.14 292.60 2355.97 30.26 2010-11-13 15:30:44.000 317 33362.08 292.56 2355.90 30.26 2010-11-13 15:30:45.000 317 33362.14 292.57 2355.93 30.26 2010-11-13 15:30:46.000 317 33362.14 292.58 2356.02 30.26 2010-11-13 15:30:47.000 317 33362.23 292.57 2355.95 30.26 2010-11-13 15:30:48.000 317 33362.15 292.58 2355.98 30.26 2010-11-13 15:30:49.000 317 33362.09 292.55 2355.99 30.26 2010-11-13 15:30:50.000 317 33362.08 292.57 2355.98 30.26 2010-11-13 15:30:51.000 317 33362.12 292.54 2355.98 30.26 2010-11-13 15:30:52.000 317 33362.14 292.55 2356.02 30.26 2010-11-13 15:30:53.000 317 33362.09 292.53 2355.92 30.26 2010-11-13 15:30:54.000 317 33362.17 292.59 2355.95 30.26 2010-11-13 15:30:55.000 317 33362.08 292.56 2355.93 30.26 2010-11-13 15:30:56.000 317 33362.05 292.60 2355.93 30.26 2010-11-13 15:30:57.000 317 33362.10 292.57 2355.92 30.26 2010-11-13 15:30:58.000 317 33362.10 292.56 2355.92 30.26 2010-11-13 15:30:59.000 317 33362.08 292.54 2355.95 30.26 2010-11-13 15:31:00.000 317 33362.09 292.56 2355.96 30.26 2010-11-13 15:31:01.000 317 33362.02 292.56 2355.99 30.26 2010-11-13 15:31:02.000 317 33361.96 292.58 2355.95 30.26 2010-11-13 15:31:03.000 317 33362.01 292.56 2355.98 30.26 2010-11-13 15:31:04.000 317 33362.05 292.59 2355.97 30.26 2010-11-13 15:31:05.000 317 33362.04 292.54 2355.97 30.26 2010-11-13 15:31:06.000 317 33362.03 292.54 2355.96 30.26 2010-11-13 15:31:07.000 317 33361.96 292.57 2356.05 30.26 2010-11-13 15:31:08.000 317 33362.01 292.52 2356.02 30.26 2010-11-13 15:31:09.000 317 33361.92 292.55 2355.89 30.26 2010-11-13 15:31:10.000 317 33361.98 292.56 2355.95 30.26 2010-11-13 15:31:11.000 317 33362.00 292.59 2356.02 30.26 2010-11-13 15:31:12.000 317 33362.01 292.58 2356.02 30.26 2010-11-13 15:31:13.000 317 33362.01 292.57 2355.97 30.26 2010-11-13 15:31:14.000 317 33361.94 292.62 2355.99 30.26 2010-11-13 15:31:15.000 317 33362.02 292.57 2356.00 30.26 2010-11-13 15:31:16.000 317 33361.89 292.55 2355.98 30.26 2010-11-13 15:31:17.000 317 33361.93 292.58 2356.04 30.26 2010-11-13 15:31:18.000 317 33361.99 292.60 2355.97 30.26 2010-11-13 15:31:19.000 317 33361.83 292.58 2356.02 30.26 2010-11-13 15:31:20.000 317 33361.90 292.58 2356.04 30.26 2010-11-13 15:31:21.000 317 33362.01 292.62 2356.03 30.26 2010-11-13 15:31:22.000 317 33361.95 292.61 2356.01 30.26 2010-11-13 15:31:23.000 317 33361.96 292.62 2355.92 30.26 2010-11-13 15:31:24.000 317 33361.92 292.58 2356.05 30.26 2010-11-13 15:31:25.000 317 33361.98 292.55 2356.11 30.26 2010-11-13 15:31:26.000 317 33361.98 292.56 2355.99 30.26 2010-11-13 15:31:27.000 317 33361.93 292.54 2356.01 30.26 2010-11-13 15:31:28.000 317 33361.98 292.53 2355.99 30.26 2010-11-13 15:31:29.000 317 33361.98 292.55 2356.01 30.26 2010-11-13 15:31:30.000 317 33361.93 292.58 2355.96 30.26 2010-11-13 15:31:31.000 317 33361.92 292.57 2356.04 30.26 2010-11-13 15:31:32.000 317 33361.99 292.54 2356.02 30.26 2010-11-13 15:31:33.000 317 33361.90 292.51 2356.05 30.26 2010-11-13 15:31:34.000 317 33361.90 292.54 2356.02 30.26 2010-11-13 15:31:35.000 317 33361.88 292.56 2356.06 30.26 2010-11-13 15:31:36.000 317 33362.07 292.55 2356.07 30.26 2010-11-13 15:31:37.000 317 33361.94 292.52 2356.02 30.26 2010-11-13 15:31:38.000 317 33361.92 292.50 2355.97 30.26 2010-11-13 15:31:39.000 317 33362.01 292.54 2356.05 30.26 2010-11-13 15:31:40.000 317 33361.92 292.50 2355.95 30.26 2010-11-13 15:31:41.000 317 33361.86 292.56 2356.04 30.26 2010-11-13 15:31:42.000 317 33361.93 292.54 2356.00 30.26 2010-11-13 15:31:43.000 317 33361.88 292.53 2355.99 30.26 2010-11-13 15:31:44.000 317 33361.80 292.50 2355.98 30.26 2010-11-13 15:31:45.000 317 33361.92 292.53 2356.05 30.26 2010-11-13 15:31:46.000 317 33361.89 292.55 2355.97 30.26 2010-11-13 15:31:47.000 317 33361.92 292.54 2355.99 30.26 2010-11-13 15:31:48.000 317 33361.85 292.50 2356.08 30.26 2010-11-13 15:31:49.000 317 33361.85 292.52 2356.03 30.26 2010-11-13 15:31:50.000 317 33361.81 292.55 2355.95 30.26 2010-11-13 15:31:51.000 317 33361.84 292.50 2356.05 30.26 2010-11-13 15:31:52.000 317 33361.92 292.50 2356.05 30.26 2010-11-13 15:31:53.000 317 33361.89 292.51 2355.97 30.26 2010-11-13 15:31:54.000 317 33361.93 292.53 2355.99 30.26 2010-11-13 15:31:55.000 317 33361.81 292.50 2355.93 30.26 2010-11-13 15:31:56.000 317 33361.86 292.49 2355.92 30.26 2010-11-13 15:31:57.000 317 33361.90 292.47 2355.98 30.26 2010-11-13 15:31:58.000 317 33361.82 292.52 2355.95 30.26 2010-11-13 15:31:59.000 317 33361.82 292.49 2355.90 30.26 2010-11-13 15:32:00.000 317 33361.87 292.51 2355.95 30.26 2010-11-13 15:32:01.000 317 33361.88 292.44 2355.98 30.26 2010-11-13 15:32:02.000 317 33361.79 292.49 2356.02 30.26 2010-11-13 15:32:03.000 317 33361.92 292.51 2355.98 30.26 2010-11-13 15:32:04.000 317 33361.95 292.48 2355.92 30.26 2010-11-13 15:32:05.000 317 33361.88 292.49 2356.02 30.26 2010-11-13 15:32:06.000 317 33361.80 292.47 2355.94 30.26 2010-11-13 15:32:07.000 317 33361.85 292.49 2356.01 30.26 2010-11-13 15:32:08.000 317 33361.84 292.45 2355.95 30.26 2010-11-13 15:32:09.000 317 33361.88 292.43 2355.99 30.27 2010-11-13 15:32:10.000 317 33361.83 292.46 2355.98 30.26 2010-11-13 15:32:11.000 317 33361.86 292.48 2355.97 30.26 2010-11-13 15:32:12.000 317 33361.86 292.41 2356.05 30.26 2010-11-13 15:32:13.000 317 33361.81 292.46 2355.91 30.26 2010-11-13 15:32:14.000 317 33361.86 292.41 2356.04 30.26 2010-11-13 15:32:15.000 317 33361.76 292.44 2355.96 30.26 2010-11-13 15:32:16.000 317 33361.78 292.43 2355.93 30.26 2010-11-13 15:32:17.000 317 33361.86 292.47 2356.01 30.26 2010-11-13 15:32:18.000 317 33361.76 292.41 2355.95 30.27 2010-11-13 15:32:19.000 317 33361.77 292.39 2355.96 30.27 2010-11-13 15:32:20.000 317 33361.79 292.42 2355.99 30.26 2010-11-13 15:32:21.000 317 33361.83 292.45 2356.01 30.26 2010-11-13 15:32:22.000 317 33361.79 292.42 2355.97 30.26 2010-11-13 15:32:23.000 317 33361.84 292.44 2356.02 30.26 2010-11-13 15:32:24.000 317 33361.84 292.46 2356.09 30.26 2010-11-13 15:32:25.000 317 33361.75 292.39 2355.91 30.26 2010-11-13 15:32:26.000 317 33361.83 292.45 2355.91 30.26 2010-11-13 15:32:27.000 317 33361.73 292.41 2355.98 30.26 2010-11-13 15:32:28.000 317 33361.75 292.41 2355.95 30.26 2010-11-13 15:32:29.000 317 33361.75 292.47 2355.99 30.26 2010-11-13 15:32:30.000 317 33361.79 292.40 2356.02 30.26 2010-11-13 15:32:31.000 317 33361.85 292.43 2356.00 30.26 2010-11-13 15:32:32.000 317 33361.69 292.42 2355.93 30.26 2010-11-13 15:32:33.000 317 33361.64 292.41 2355.96 30.26 2010-11-13 15:32:34.000 317 33361.68 292.41 2355.97 30.26 2010-11-13 15:32:35.000 317 33361.62 292.41 2355.95 30.26 2010-11-13 15:32:36.000 317 33361.67 292.39 2356.01 30.26 2010-11-13 15:32:37.000 317 33361.69 292.38 2356.02 30.26 2010-11-13 15:32:38.000 317 33361.64 292.42 2355.97 30.26 2010-11-13 15:32:39.000 317 33361.64 292.40 2355.99 30.26 2010-11-13 15:32:40.000 317 33361.57 292.42 2356.03 30.26 2010-11-13 15:32:41.000 317 33361.69 292.44 2355.90 30.26 2010-11-13 15:32:42.000 317 33361.62 292.47 2356.05 30.26 2010-11-13 15:32:43.000 317 33361.58 292.44 2356.01 30.26 2010-11-13 15:32:44.000 317 33361.65 292.45 2356.01 30.26 2010-11-13 15:32:45.000 317 33361.49 292.46 2356.02 30.26 2010-11-13 15:32:46.000 317 33361.54 292.41 2355.98 30.26 2010-11-13 15:32:47.000 317 33361.52 292.40 2355.95 30.26 2010-11-13 15:32:48.000 317 33361.49 292.40 2355.99 30.26 2010-11-13 15:32:49.000 317 33361.48 292.43 2356.02 30.26 2010-11-13 15:32:50.000 317 33361.52 292.46 2356.02 30.26 2010-11-13 15:32:51.000 317 33361.56 292.43 2356.05 30.26 2010-11-13 15:32:52.000 317 33361.47 292.44 2356.04 30.26 2010-11-13 15:32:53.000 317 33361.37 292.47 2356.03 30.26 2010-11-13 15:32:54.000 317 33361.42 292.45 2356.04 30.26 2010-11-13 15:32:55.000 317 33361.37 292.48 2356.01 30.26 2010-11-13 15:32:56.000 317 33361.43 292.42 2356.04 30.26 2010-11-13 15:32:57.000 317 33361.33 292.46 2356.01 30.26 2010-11-13 15:32:58.000 317 33361.34 292.46 2356.04 30.26 2010-11-13 15:32:59.000 317 33361.40 292.47 2356.04 30.26 2010-11-13 15:33:00.000 317 33361.37 292.43 2355.98 30.26 2010-11-13 15:33:01.000 317 33361.39 292.43 2356.07 30.26 2010-11-13 15:33:02.000 317 33361.27 292.41 2356.05 30.26 2010-11-13 15:33:03.000 317 33361.31 292.46 2356.07 30.26 2010-11-13 15:33:04.000 317 33361.29 292.46 2356.03 30.26 2010-11-13 15:33:05.000 317 33361.34 292.42 2356.02 30.26 2010-11-13 15:33:06.000 317 33361.21 292.43 2356.09 30.26 2010-11-13 15:33:07.000 317 33361.28 292.43 2356.06 30.26 2010-11-13 15:33:08.000 317 33361.19 292.46 2356.12 30.26 2010-11-13 15:33:09.000 317 33361.39 292.48 2356.16 30.26 2010-11-13 15:33:10.000 317 33361.27 292.44 2356.18 30.26 2010-11-13 15:33:11.000 317 33361.28 292.42 2356.08 30.26 2010-11-13 15:33:12.000 317 33361.25 292.46 2356.07 30.26 2010-11-13 15:33:13.000 317 33361.25 292.46 2356.08 30.26 2010-11-13 15:33:14.000 317 33361.15 292.48 2356.09 30.26 2010-11-13 15:33:15.000 317 33361.25 292.48 2356.15 30.26 2010-11-13 15:33:16.000 317 33361.21 292.48 2356.17 30.26 2010-11-13 15:33:17.000 317 33361.25 292.50 2356.09 30.26 2010-11-13 15:33:18.000 317 33361.21 292.40 2356.12 30.26 2010-11-13 15:33:19.000 317 33361.27 292.45 2356.12 30.26 2010-11-13 15:33:20.000 317 33361.22 292.41 2356.14 30.26 2010-11-13 15:33:21.000 317 33361.19 292.40 2356.19 30.26 2010-11-13 15:33:22.000 317 33361.15 292.40 2356.14 30.26 2010-11-13 15:33:23.000 317 33361.25 292.40 2356.12 30.26 2010-11-13 15:33:24.000 317 33361.21 292.40 2356.09 30.26 2010-11-13 15:33:25.000 317 33361.25 292.39 2356.18 30.26 2010-11-13 15:33:26.000 317 33361.27 292.37 2356.11 30.26 2010-11-13 15:33:27.000 317 33361.17 292.39 2356.17 30.26 2010-11-13 15:33:28.000 317 33361.22 292.36 2356.16 30.26 2010-11-13 15:33:29.000 317 33361.23 292.40 2356.12 30.26 2010-11-13 15:33:30.000 317 33361.30 292.36 2356.12 30.26 2010-11-13 15:33:31.000 317 33361.19 292.35 2356.08 30.26 2010-11-13 15:33:32.000 317 33361.09 292.35 2356.14 30.26 2010-11-13 15:33:33.000 317 33361.15 292.30 2356.18 30.26 2010-11-13 15:33:34.000 317 33361.19 292.30 2356.15 30.26 2010-11-13 15:33:35.000 317 33361.19 292.32 2356.07 30.26 2010-11-13 15:33:36.000 317 33361.24 292.35 2356.14 30.26 2010-11-13 15:33:37.000 317 33361.20 292.35 2356.08 30.26 2010-11-13 15:33:38.000 317 33361.22 292.34 2356.18 30.26 2010-11-13 15:33:39.000 317 33361.18 292.36 2356.14 30.26 2010-11-13 15:33:40.000 317 33361.17 292.31 2356.13 30.26 2010-11-13 15:33:41.000 317 33361.24 292.29 2356.10 30.26 2010-11-13 15:33:42.000 317 33361.14 292.31 2356.12 30.26 2010-11-13 15:33:43.000 317 33361.15 292.31 2356.06 30.26 2010-11-13 15:33:44.000 317 33361.22 292.37 2356.17 30.26 2010-11-13 15:33:45.000 317 33361.14 292.32 2356.13 30.26 2010-11-13 15:33:46.000 317 33361.08 292.31 2356.11 30.26 2010-11-13 15:33:47.000 317 33361.06 292.34 2356.11 30.26 2010-11-13 15:33:48.000 317 33361.06 292.34 2356.01 30.26 2010-11-13 15:33:49.000 317 33361.05 292.37 2356.06 30.26 2010-11-13 15:33:50.000 317 33361.08 292.37 2356.14 30.26 2010-11-13 15:33:51.000 317 33361.07 292.38 2356.06 30.26 2010-11-13 15:33:52.000 317 33361.06 292.36 2356.01 30.26 2010-11-13 15:33:53.000 317 33361.16 292.33 2356.11 30.26 2010-11-13 15:33:54.000 317 33361.12 292.33 2356.07 30.26 2010-11-13 15:33:55.000 317 33361.06 292.30 2356.09 30.26 2010-11-13 15:33:56.000 317 33361.03 292.34 2356.11 30.26 2010-11-13 15:33:57.000 317 33361.12 292.36 2356.14 30.26 2010-11-13 15:33:58.000 317 33361.03 292.32 2356.11 30.26 2010-11-13 15:33:59.000 317 33361.10 292.33 2356.13 30.26 2010-11-13 15:34:00.000 317 33361.07 292.35 2356.12 30.26 2010-11-13 15:34:01.000 317 33361.05 292.31 2356.11 30.26 2010-11-13 15:34:02.000 317 33361.05 292.31 2356.12 30.26 2010-11-13 15:34:03.000 317 33361.09 292.33 2356.17 30.26 2010-11-13 15:34:04.000 317 33361.00 292.32 2356.15 30.26 2010-11-13 15:34:05.000 317 33361.06 292.36 2356.08 30.26 2010-11-13 15:34:06.000 317 33361.07 292.30 2356.02 30.26 2010-11-13 15:34:07.000 317 33361.00 292.33 2356.09 30.26 2010-11-13 15:34:08.000 317 33361.09 292.32 2356.07 30.26 2010-11-13 15:34:09.000 317 33360.94 292.32 2356.09 30.26 2010-11-13 15:34:10.000 317 33360.99 292.31 2356.07 30.26 2010-11-13 15:34:11.000 317 33361.02 292.29 2356.17 30.26 2010-11-13 15:34:12.000 317 33360.93 292.31 2356.07 30.26 2010-11-13 15:34:13.000 317 33360.94 292.30 2356.04 30.26 2010-11-13 15:34:14.000 317 33360.98 292.29 2356.05 30.26 2010-11-13 15:34:15.000 317 33361.00 292.28 2356.08 30.26 2010-11-13 15:34:16.000 317 33360.92 292.26 2356.02 30.26 2010-11-13 15:34:17.000 317 33360.99 292.25 2356.02 30.26 2010-11-13 15:34:18.000 317 33360.94 292.31 2356.05 30.26 2010-11-13 15:34:19.000 317 33360.97 292.32 2356.11 30.26 2010-11-13 15:34:20.000 317 33361.15 292.28 2356.11 30.26 2010-11-13 15:34:21.000 317 33360.99 292.30 2356.07 30.26 2010-11-13 15:34:22.000 317 33361.00 292.24 2356.09 30.26 2010-11-13 15:34:23.000 317 33360.99 292.28 2356.04 30.26 2010-11-13 15:34:24.000 317 33360.99 292.27 2356.06 30.26 2010-11-13 15:34:25.000 317 33360.87 292.27 2356.16 30.26 2010-11-13 15:34:26.000 317 33361.03 292.25 2356.08 30.26 2010-11-13 15:34:27.000 317 33360.98 292.26 2356.01 30.26 2010-11-13 15:34:28.000 317 33361.02 292.27 2356.02 30.26 2010-11-13 15:34:29.000 317 33360.89 292.27 2356.04 30.26 2010-11-13 15:34:30.000 317 33360.92 292.28 2356.12 30.26 2010-11-13 15:34:31.000 317 33360.89 292.25 2356.14 30.26 2010-11-13 15:34:32.000 317 33360.98 292.30 2356.07 30.26 2010-11-13 15:34:33.000 317 33360.95 292.28 2356.12 30.26 2010-11-13 15:34:34.000 317 33360.91 292.25 2356.14 30.26 2010-11-13 15:34:35.000 317 33360.84 292.25 2356.09 30.26 2010-11-13 15:34:36.000 317 33360.87 292.29 2356.05 30.26 2010-11-13 15:34:37.000 317 33360.90 292.32 2356.05 30.26 2010-11-13 15:34:38.000 317 33360.84 292.26 2356.07 30.26 2010-11-13 15:34:39.000 317 33360.76 292.23 2356.11 30.26 2010-11-13 15:34:40.000 317 33360.80 292.23 2356.08 30.26 2010-11-13 15:34:41.000 317 33360.77 292.30 2356.05 30.26 2010-11-13 15:34:42.000 317 33360.77 292.32 2356.15 30.26 2010-11-13 15:34:43.000 317 33360.80 292.30 2356.08 30.26 2010-11-13 15:34:44.000 317 33360.75 292.30 2356.17 30.26 2010-11-13 15:34:45.000 317 33360.84 292.31 2356.05 30.26 2010-11-13 15:34:46.000 317 33360.74 292.30 2356.09 30.26 2010-11-13 15:34:47.000 317 33360.69 292.36 2356.14 30.26 2010-11-13 15:34:48.000 317 33360.70 292.34 2356.13 30.26 2010-11-13 15:34:49.000 317 33360.64 292.31 2356.13 30.26 2010-11-13 15:34:50.000 317 33360.64 292.37 2356.14 30.26 2010-11-13 15:34:51.000 317 33360.56 292.37 2356.10 30.26 2010-11-13 15:34:52.000 317 33360.59 292.32 2356.12 30.26 2010-11-13 15:34:53.000 317 33360.68 292.38 2356.23 30.26 2010-11-13 15:34:54.000 317 33360.62 292.38 2356.18 30.26 2010-11-13 15:34:55.000 317 33360.57 292.37 2356.18 30.26 2010-11-13 15:34:56.000 317 33360.55 292.36 2356.20 30.26 2010-11-13 15:34:57.000 317 33360.64 292.35 2356.13 30.26 2010-11-13 15:34:58.000 317 33360.50 292.34 2356.18 30.26 2010-11-13 15:34:59.000 317 33360.60 292.29 2356.20 30.26 2010-11-13 15:35:00.000 317 33360.63 292.35 2356.18 30.26 2010-11-13 15:35:01.000 317 33360.56 292.33 2356.23 30.26 2010-11-13 15:35:02.000 317 33360.53 292.29 2356.18 30.26 2010-11-13 15:35:03.000 317 33360.68 292.32 2356.23 30.26 2010-11-13 15:35:04.000 317 33360.53 292.32 2356.13 30.26 2010-11-13 15:35:05.000 317 33360.43 292.27 2356.15 30.26 2010-11-13 15:35:06.000 317 33360.51 292.25 2356.15 30.26 2010-11-13 15:35:07.000 317 33360.47 292.25 2356.26 30.26 2010-11-13 15:35:08.000 317 33360.53 292.29 2356.14 30.26 2010-11-13 15:35:09.000 317 33360.59 292.24 2356.20 30.26 2010-11-13 15:35:10.000 317 33360.50 292.25 2356.14 30.26 2010-11-13 15:35:11.000 317 33360.46 292.29 2356.18 30.26 2010-11-13 15:35:12.000 317 33360.50 292.25 2356.11 30.26 2010-11-13 15:35:13.000 317 33360.47 292.26 2356.20 30.26 2010-11-13 15:35:14.000 317 33360.47 292.27 2356.14 30.26 2010-11-13 15:35:15.000 317 33360.51 292.27 2356.20 30.26 2010-11-13 15:35:16.000 317 33360.45 292.27 2356.21 30.26 2010-11-13 15:35:17.000 317 33360.54 292.27 2356.16 30.26 2010-11-13 15:35:18.000 317 33360.41 292.29 2356.20 30.26 2010-11-13 15:35:19.000 317 33360.52 292.27 2356.17 30.26 2010-11-13 15:35:20.000 317 33360.42 292.31 2356.29 30.26 2010-11-13 15:35:21.000 317 33360.44 292.28 2356.15 30.26 2010-11-13 15:35:22.000 317 33360.41 292.27 2356.12 30.26 2010-11-13 15:35:23.000 317 33360.37 292.28 2356.13 30.26 2010-11-13 15:35:24.000 317 33360.41 292.28 2356.24 30.26 2010-11-13 15:35:25.000 317 33360.37 292.30 2356.25 30.26 2010-11-13 15:35:26.000 317 33360.49 292.31 2356.09 30.26 2010-11-13 15:35:27.000 317 33360.45 292.27 2356.29 30.26 2010-11-13 15:35:28.000 317 33360.44 292.28 2356.24 30.26 2010-11-13 15:35:29.000 317 33360.53 292.31 2356.16 30.26 2010-11-13 15:35:30.000 317 33360.41 292.33 2356.17 30.26 2010-11-13 15:35:31.000 317 33360.36 292.33 2356.22 30.26 2010-11-13 15:35:32.000 317 33360.46 292.32 2356.25 30.26 2010-11-13 15:35:33.000 317 33360.49 292.31 2356.15 30.26 2010-11-13 15:35:34.000 317 33360.41 292.31 2356.16 30.26 2010-11-13 15:35:35.000 317 33360.50 292.30 2356.21 30.27 2010-11-13 15:35:36.000 317 33360.47 292.34 2356.25 30.27 2010-11-13 15:35:37.000 317 33360.47 292.31 2356.26 30.27 2010-11-13 15:35:38.000 317 33360.53 292.32 2356.28 30.27 2010-11-13 15:35:39.000 317 33360.52 292.29 2356.28 30.26 2010-11-13 15:35:40.000 317 33360.46 292.27 2356.25 30.27 2010-11-13 15:35:41.000 317 33360.53 292.28 2356.21 30.26 2010-11-13 15:35:42.000 317 33360.45 292.26 2356.31 30.27 2010-11-13 15:35:43.000 317 33360.50 292.26 2356.25 30.27 2010-11-13 15:35:44.000 317 33360.51 292.28 2356.27 30.27 2010-11-13 15:35:45.000 317 33360.49 292.25 2356.25 30.26 2010-11-13 15:35:46.000 317 33360.49 292.23 2356.25 30.27 2010-11-13 15:35:47.000 317 33360.48 292.27 2356.23 30.27 2010-11-13 15:35:48.000 317 33360.49 292.21 2356.22 30.26 2010-11-13 15:35:49.000 317 33360.46 292.22 2356.28 30.26 2010-11-13 15:35:50.000 317 33360.56 292.21 2356.24 30.26 2010-11-13 15:35:51.000 317 33360.52 292.25 2356.15 30.27 2010-11-13 15:35:52.000 317 33360.49 292.25 2356.10 30.27 2010-11-13 15:35:53.000 317 33360.47 292.23 2356.22 30.27 2010-11-13 15:35:54.000 317 33360.50 292.23 2356.18 30.26 2010-11-13 15:35:55.000 317 33360.47 292.25 2356.16 30.26 2010-11-13 15:35:56.000 317 33360.52 292.21 2356.18 30.26 2010-11-13 15:35:57.000 317 33360.47 292.26 2356.22 30.27 2010-11-13 15:35:58.000 317 33360.42 292.25 2356.31 30.26 2010-11-13 15:35:59.000 317 33360.44 292.25 2356.16 30.26 2010-11-13 15:36:00.000 317 33360.45 292.25 2356.21 30.26 2010-11-13 15:36:01.000 317 33360.42 292.23 2356.21 30.26 2010-11-13 15:36:02.000 317 33360.44 292.23 2356.11 30.26 2010-11-13 15:36:03.000 317 33360.30 292.23 2356.24 30.26 2010-11-13 15:36:04.000 317 33360.31 292.22 2356.26 30.26 2010-11-13 15:36:05.000 317 33360.41 292.25 2356.12 30.26 2010-11-13 15:36:06.000 317 33360.39 292.25 2356.13 30.26 2010-11-13 15:36:07.000 317 33360.36 292.25 2356.10 30.27 2010-11-13 15:36:08.000 317 33360.32 292.27 2356.16 30.26 2010-11-13 15:36:09.000 317 33360.47 292.29 2356.08 30.27 2010-11-13 15:36:10.000 317 33360.36 292.25 2356.11 30.26 2010-11-13 15:36:11.000 317 33360.28 292.29 2356.20 30.26 2010-11-13 15:36:12.000 317 33360.34 292.23 2356.21 30.26 2010-11-13 15:36:13.000 317 33360.37 292.25 2356.18 30.26 2010-11-13 15:36:14.000 317 33360.36 292.27 2356.21 30.26 2010-11-13 15:36:15.000 317 33360.32 292.23 2356.26 30.26 2010-11-13 15:36:16.000 317 33360.36 292.24 2356.23 30.26 2010-11-13 15:36:17.000 317 33360.29 292.24 2356.21 30.26 2010-11-13 15:36:18.000 317 33360.38 292.23 2356.22 30.26 2010-11-13 15:36:19.000 317 33360.26 292.24 2356.17 30.26 2010-11-13 15:36:20.000 317 33360.31 292.23 2356.20 30.27 2010-11-13 15:36:21.000 317 33360.32 292.25 2356.18 30.26 2010-11-13 15:36:22.000 317 33360.29 292.24 2356.12 30.26 2010-11-13 15:36:23.000 317 33360.32 292.25 2356.24 30.26 2010-11-13 15:36:24.000 317 33360.26 292.27 2356.22 30.27 2010-11-13 15:36:25.000 317 33360.23 292.25 2356.18 30.27 2010-11-13 15:36:26.000 317 33360.23 292.25 2356.15 30.26 2010-11-13 15:36:27.000 317 33360.14 292.28 2356.20 30.26 2010-11-13 15:36:28.000 317 33360.24 292.27 2356.12 30.26 2010-11-13 15:36:29.000 317 33360.21 292.27 2356.19 30.26 2010-11-13 15:36:30.000 317 33360.09 292.25 2356.17 30.27 2010-11-13 15:36:31.000 317 33360.06 292.21 2356.14 30.27 2010-11-13 15:36:32.000 317 33360.21 292.25 2356.18 30.26 2010-11-13 15:36:33.000 317 33360.15 292.27 2356.15 30.27 2010-11-13 15:36:34.000 317 33360.14 292.26 2356.18 30.26 2010-11-13 15:36:35.000 317 33360.12 292.28 2356.22 30.26 2010-11-13 15:36:36.000 317 33360.13 292.28 2356.19 30.26 2010-11-13 15:36:37.000 317 33360.11 292.25 2356.14 30.26 2010-11-13 15:36:38.000 317 33360.07 292.27 2356.18 30.26 2010-11-13 15:36:39.000 317 33360.11 292.31 2356.23 30.26 2010-11-13 15:36:40.000 317 33360.06 292.30 2356.16 30.26 2010-11-13 15:36:41.000 317 33360.02 292.31 2356.22 30.27 2010-11-13 15:36:42.000 317 33359.95 292.28 2356.17 30.26 2010-11-13 15:36:43.000 317 33359.99 292.30 2356.14 30.27 2010-11-13 15:36:44.000 317 33360.04 292.33 2356.16 30.27 2010-11-13 15:36:45.000 317 33360.04 292.29 2356.26 30.26 2010-11-13 15:36:46.000 317 33359.98 292.32 2356.25 30.26 2010-11-13 15:36:47.000 317 33360.00 292.29 2356.24 30.26 2010-11-13 15:36:48.000 317 33359.97 292.32 2356.18 30.26 2010-11-13 15:36:49.000 317 33359.94 292.29 2356.27 30.27 2010-11-13 15:36:50.000 317 33359.91 292.30 2356.26 30.27 2010-11-13 15:36:51.000 317 33359.94 292.32 2356.26 30.26 2010-11-13 15:36:52.000 317 33359.84 292.29 2356.21 30.26 2010-11-13 15:36:53.000 317 33359.89 292.30 2356.15 30.26 2010-11-13 15:36:54.000 317 33359.91 292.34 2356.25 30.27 2010-11-13 15:36:55.000 317 33359.90 292.30 2356.24 30.27 2010-11-13 15:36:56.000 317 33359.90 292.34 2356.26 30.26 2010-11-13 15:36:57.000 317 33359.86 292.39 2356.27 30.26 2010-11-13 15:36:58.000 317 33359.90 292.36 2356.23 30.26 2010-11-13 15:36:59.000 317 33359.87 292.33 2356.26 30.26 2010-11-13 15:37:00.000 317 33359.84 292.36 2356.29 30.26 2010-11-13 15:37:01.000 317 33359.96 292.32 2356.26 30.27 2010-11-13 15:37:02.000 317 33359.80 292.32 2356.24 30.26 2010-11-13 15:37:03.000 317 33359.89 292.34 2356.32 30.26 2010-11-13 15:37:04.000 317 33359.90 292.32 2356.30 30.26 2010-11-13 15:37:05.000 317 33359.79 292.33 2356.30 30.26 2010-11-13 15:37:06.000 317 33359.91 292.31 2356.26 30.26 2010-11-13 15:37:07.000 317 33359.82 292.32 2356.24 30.26 2010-11-13 15:37:08.000 317 33359.78 292.28 2356.28 30.26 2010-11-13 15:37:09.000 317 33359.79 292.28 2356.29 30.26 2010-11-13 15:37:10.000 317 33359.80 292.27 2356.20 30.26 2010-11-13 15:37:11.000 317 33359.87 292.33 2356.26 30.27 2010-11-13 15:37:12.000 317 33359.77 292.32 2356.30 30.26 2010-11-13 15:37:13.000 317 33359.75 292.29 2356.29 30.26 2010-11-13 15:37:14.000 317 33359.68 292.33 2356.34 30.26 2010-11-13 15:37:15.000 317 33359.72 292.34 2356.23 30.26 2010-11-13 15:37:16.000 317 33359.81 292.31 2356.25 30.26 2010-11-13 15:37:17.000 317 33359.71 292.34 2356.17 30.26 2010-11-13 15:37:18.000 317 33359.69 292.31 2356.28 30.26 2010-11-13 15:37:19.000 317 33359.73 292.31 2356.23 30.26 2010-11-13 15:37:20.000 317 33359.79 292.30 2356.26 30.26 2010-11-13 15:37:21.000 317 33359.79 292.30 2356.28 30.26 2010-11-13 15:37:22.000 317 33359.76 292.31 2356.28 30.26 2010-11-13 15:37:23.000 317 33359.66 292.29 2356.25 30.26 2010-11-13 15:37:24.000 317 33359.64 292.33 2356.25 30.26 2010-11-13 15:37:25.000 317 33359.69 292.30 2356.20 30.26 2010-11-13 15:37:26.000 317 33359.81 292.31 2356.23 30.27 2010-11-13 15:37:27.000 317 33359.71 292.32 2356.23 30.27 2010-11-13 15:37:28.000 317 33359.71 292.32 2356.21 30.27 2010-11-13 15:37:29.000 317 33359.76 292.31 2356.30 30.26 2010-11-13 15:37:30.000 317 33359.66 292.33 2356.26 30.27 2010-11-13 15:37:31.000 317 33359.76 292.36 2356.22 30.27 2010-11-13 15:37:32.000 317 33359.68 292.36 2356.35 30.26 2010-11-13 15:37:33.000 317 33359.73 292.34 2356.26 30.27 2010-11-13 15:37:34.000 317 33359.67 292.34 2356.30 30.27 2010-11-13 15:37:35.000 317 33359.62 292.37 2356.28 30.27 2010-11-13 15:37:36.000 317 33359.64 292.33 2356.30 30.27 2010-11-13 15:37:37.000 317 33359.63 292.36 2356.24 30.27 2010-11-13 15:37:38.000 317 33359.69 292.36 2356.20 30.27 2010-11-13 15:37:39.000 317 33359.57 292.35 2356.21 30.27 2010-11-13 15:37:40.000 317 33359.57 292.36 2356.25 30.27 2010-11-13 15:37:41.000 317 33359.69 292.36 2356.20 30.27 2010-11-13 15:37:42.000 317 33359.56 292.37 2356.26 30.27 2010-11-13 15:37:43.000 317 33359.54 292.36 2356.24 30.27 2010-11-13 15:37:44.000 317 33359.66 292.37 2356.22 30.27 2010-11-13 15:37:45.000 317 33359.64 292.37 2356.29 30.27 2010-11-13 15:37:46.000 317 33359.50 292.35 2356.29 30.27 2010-11-13 15:37:47.000 317 33359.59 292.35 2356.30 30.27 2010-11-13 15:37:48.000 317 33359.44 292.37 2356.26 30.27 2010-11-13 15:37:49.000 317 33359.55 292.37 2356.28 30.26 2010-11-13 15:37:50.000 317 33359.62 292.38 2356.30 30.26 2010-11-13 15:37:51.000 317 33359.50 292.37 2356.28 30.26 2010-11-13 15:37:52.000 317 33359.54 292.33 2356.31 30.26 2010-11-13 15:37:53.000 317 33359.49 292.35 2356.28 30.27 2010-11-13 15:37:54.000 317 33359.48 292.34 2356.29 30.27 2010-11-13 15:37:55.000 317 33359.48 292.31 2356.22 30.26 2010-11-13 15:37:56.000 317 33359.45 292.38 2356.29 30.26 2010-11-13 15:37:57.000 317 33359.39 292.37 2356.24 30.26 2010-11-13 15:37:58.000 317 33359.43 292.37 2356.26 30.26 2010-11-13 15:37:59.000 317 33359.46 292.34 2356.26 30.26 2010-11-13 15:38:00.000 317 33359.51 292.37 2356.33 30.26 2010-11-13 15:38:01.000 317 33359.41 292.34 2356.28 30.26 2010-11-13 15:38:02.000 317 33359.36 292.34 2356.25 30.26 2010-11-13 15:38:03.000 317 33359.43 292.33 2356.29 30.26 2010-11-13 15:38:04.000 317 33359.45 292.33 2356.29 30.26 2010-11-13 15:38:05.000 317 33359.37 292.34 2356.29 30.27 2010-11-13 15:38:06.000 317 33359.35 292.39 2356.21 30.26 2010-11-13 15:38:07.000 317 33359.42 292.35 2356.34 30.26 2010-11-13 15:38:08.000 317 33359.34 292.37 2356.32 30.26 2010-11-13 15:38:09.000 317 33359.29 292.37 2356.32 30.26 2010-11-13 15:38:10.000 317 33359.26 292.38 2356.29 30.26 2010-11-13 15:38:11.000 317 33359.32 292.41 2356.32 30.27 2010-11-13 15:38:12.000 317 33359.30 292.37 2356.27 30.27 2010-11-13 15:38:13.000 317 33359.31 292.34 2356.36 30.27 2010-11-13 15:38:14.000 317 33359.23 292.41 2356.25 30.26 2010-11-13 15:38:15.000 317 33359.25 292.45 2356.26 30.26 2010-11-13 15:38:16.000 317 33359.21 292.42 2356.26 30.26 2010-11-13 15:38:17.000 317 33359.28 292.39 2356.26 30.26 2010-11-13 15:38:18.000 317 33359.27 292.42 2356.34 30.27 2010-11-13 15:38:19.000 317 33359.14 292.40 2356.37 30.26 2010-11-13 15:38:20.000 317 33359.23 292.42 2356.24 30.27 2010-11-13 15:38:21.000 317 33359.23 292.37 2356.34 30.27 2010-11-13 15:38:22.000 317 33359.16 292.37 2356.23 30.27 2010-11-13 15:38:23.000 317 33359.21 292.40 2356.33 30.27 2010-11-13 15:38:24.000 317 33359.18 292.40 2356.30 30.27 2010-11-13 15:38:25.000 317 33359.14 292.43 2356.29 30.27 2010-11-13 15:38:26.000 317 33359.22 292.47 2356.37 30.27 2010-11-13 15:38:27.000 317 33359.18 292.48 2356.32 30.26 2010-11-13 15:38:28.000 317 33359.13 292.48 2356.31 30.26 2010-11-13 15:38:29.000 317 33359.13 292.46 2356.29 30.27 2010-11-13 15:38:30.000 317 33359.20 292.47 2356.33 30.27 2010-11-13 15:38:31.000 317 33359.16 292.44 2356.29 30.27 2010-11-13 15:38:32.000 317 33359.13 292.42 2356.42 30.26 2010-11-13 15:38:33.000 317 33359.01 292.43 2356.47 30.27 2010-11-13 15:38:34.000 317 33359.04 292.40 2356.39 30.27 2010-11-13 15:38:35.000 317 33359.13 292.42 2356.32 30.27 2010-11-13 15:38:36.000 317 33359.03 292.40 2356.32 30.27 2010-11-13 15:38:37.000 317 33359.16 292.41 2356.38 30.27 2010-11-13 15:38:38.000 317 33358.94 292.46 2356.38 30.27 2010-11-13 15:38:39.000 317 33359.05 292.44 2356.38 30.27 2010-11-13 15:38:40.000 317 33359.04 292.40 2356.37 30.27 2010-11-13 15:38:41.000 317 33359.10 292.38 2356.30 30.27 2010-11-13 15:38:42.000 317 33359.00 292.43 2356.33 30.27 2010-11-13 15:38:43.000 317 33359.03 292.38 2356.44 30.27 2010-11-13 15:38:44.000 317 33359.06 292.44 2356.32 30.27 2010-11-13 15:38:45.000 317 33358.96 292.41 2356.35 30.27 2010-11-13 15:38:46.000 317 33359.03 292.38 2356.33 30.27 2010-11-13 15:38:47.000 317 33359.02 292.39 2356.37 30.27 2010-11-13 15:38:48.000 317 33359.01 292.34 2356.38 30.27 2010-11-13 15:38:49.000 317 33359.14 292.35 2356.33 30.27 2010-11-13 15:38:50.000 317 33359.08 292.35 2356.42 30.27 2010-11-13 15:38:51.000 317 33359.04 292.36 2356.29 30.27 2010-11-13 15:38:52.000 317 33359.03 292.35 2356.29 30.27 2010-11-13 15:38:53.000 317 33359.09 292.34 2356.36 30.27 2010-11-13 15:38:54.000 317 33359.08 292.39 2356.26 30.27 2010-11-13 15:38:55.000 317 33359.00 292.36 2356.31 30.27 2010-11-13 15:38:56.000 317 33359.08 292.40 2356.33 30.27 2010-11-13 15:38:57.000 317 33358.99 292.36 2356.41 30.27 2010-11-13 15:38:58.000 317 33359.03 292.35 2356.32 30.27 2010-11-13 15:38:59.000 317 33359.04 292.33 2356.33 30.27 2010-11-13 15:39:00.000 317 33359.03 292.35 2356.34 30.27 2010-11-13 15:39:01.000 317 33359.00 292.31 2356.26 30.27 2010-11-13 15:39:02.000 317 33359.04 292.31 2356.36 30.27 2010-11-13 15:39:03.000 317 33359.00 292.32 2356.34 30.27 2010-11-13 15:39:04.000 317 33358.98 292.33 2356.34 30.27 2010-11-13 15:39:05.000 317 33359.07 292.33 2356.33 30.27 2010-11-13 15:39:06.000 317 33359.04 292.31 2356.32 30.27 2010-11-13 15:39:07.000 317 33358.95 292.33 2356.27 30.27 2010-11-13 15:39:08.000 317 33359.06 292.34 2356.35 30.27 2010-11-13 15:39:09.000 317 33359.09 292.36 2356.43 30.27 2010-11-13 15:39:10.000 317 33359.01 292.34 2356.37 30.27 2010-11-13 15:39:11.000 317 33359.02 292.31 2356.38 30.27 2010-11-13 15:39:12.000 317 33359.04 292.29 2356.35 30.27 2010-11-13 15:39:13.000 317 33359.06 292.37 2356.41 30.27 2010-11-13 15:39:14.000 317 33358.99 292.31 2356.30 30.27 2010-11-13 15:39:15.000 317 33358.93 292.33 2356.29 30.27 2010-11-13 15:39:16.000 317 33359.03 292.29 2356.28 30.27 2010-11-13 15:39:17.000 317 33359.08 292.35 2356.29 30.27 2010-11-13 15:39:18.000 317 33359.03 292.36 2356.27 30.27 2010-11-13 15:39:19.000 317 33358.89 292.33 2356.30 30.27 2010-11-13 15:39:20.000 317 33359.03 292.35 2356.30 30.27 2010-11-13 15:39:21.000 317 33359.01 292.36 2356.32 30.27 2010-11-13 15:39:22.000 317 33358.95 292.29 2356.29 30.27 2010-11-13 15:39:23.000 317 33359.01 292.33 2356.18 30.27 2010-11-13 15:39:24.000 317 33359.04 292.28 2356.36 30.27 2010-11-13 15:39:25.000 317 33358.94 292.33 2356.26 30.27 2010-11-13 15:39:26.000 317 33359.05 292.33 2356.33 30.27 2010-11-13 15:39:27.000 317 33359.07 292.34 2356.34 30.27 2010-11-13 15:39:28.000 317 33359.03 292.33 2356.35 30.27 2010-11-13 15:39:29.000 317 33359.05 292.28 2356.35 30.27 2010-11-13 15:39:30.000 317 33359.01 292.31 2356.31 30.27 2010-11-13 15:39:31.000 317 33359.01 292.32 2356.32 30.27 2010-11-13 15:39:32.000 317 33358.94 292.28 2356.30 30.27 2010-11-13 15:39:33.000 317 33358.92 292.27 2356.36 30.27 2010-11-13 15:39:34.000 317 33359.01 292.26 2356.36 30.27 2010-11-13 15:39:35.000 317 33358.94 292.27 2356.27 30.27 2010-11-13 15:39:36.000 317 33358.95 292.26 2356.30 30.27 2010-11-13 15:39:37.000 317 33358.94 292.24 2356.39 30.27 2010-11-13 15:39:38.000 317 33359.00 292.24 2356.29 30.27 2010-11-13 15:39:39.000 317 33358.94 292.23 2356.35 30.27 2010-11-13 15:39:40.000 317 33358.86 292.24 2356.32 30.27 2010-11-13 15:39:41.000 317 33358.90 292.24 2356.32 30.27 2010-11-13 15:39:42.000 317 33358.89 292.25 2356.41 30.27 2010-11-13 15:39:43.000 317 33358.90 292.24 2356.34 30.27 2010-11-13 15:39:44.000 317 33359.00 292.23 2356.28 30.27 2010-11-13 15:39:45.000 317 33358.96 292.23 2356.38 30.27 2010-11-13 15:39:46.000 317 33358.95 292.23 2356.30 30.27 2010-11-13 15:39:47.000 317 33358.97 292.25 2356.32 30.27 2010-11-13 15:39:48.000 317 33358.96 292.22 2356.33 30.27 2010-11-13 15:39:49.000 317 33358.93 292.26 2356.26 30.27 2010-11-13 15:39:50.000 317 33359.01 292.25 2356.31 30.27 2010-11-13 15:39:51.000 317 33358.86 292.26 2356.27 30.27 2010-11-13 15:39:52.000 317 33358.85 292.24 2356.26 30.27 2010-11-13 15:39:53.000 317 33358.94 292.27 2356.20 30.27 2010-11-13 15:39:54.000 317 33358.94 292.25 2356.27 30.27 2010-11-13 15:39:55.000 317 33358.91 292.24 2356.24 30.27 2010-11-13 15:39:56.000 317 33358.82 292.24 2356.32 30.27 2010-11-13 15:39:57.000 317 33359.01 292.22 2356.25 30.27 2010-11-13 15:39:58.000 317 33358.96 292.21 2356.26 30.27 2010-11-13 15:39:59.000 317 33358.92 292.26 2356.21 30.27 2010-11-13 15:40:00.000 317 33358.93 292.22 2356.24 30.27 2010-11-13 15:40:01.000 317 33359.07 292.29 2356.29 30.27 2010-11-13 15:40:02.000 317 33358.86 292.23 2356.17 30.27 2010-11-13 15:40:03.000 317 33358.94 292.24 2356.34 30.27 2010-11-13 15:40:04.000 317 33358.81 292.23 2356.30 30.27 2010-11-13 15:40:05.000 317 33358.86 292.22 2356.27 30.27 2010-11-13 15:40:06.000 317 33358.83 292.26 2356.26 30.27 2010-11-13 15:40:07.000 317 33358.93 292.24 2356.31 30.27 2010-11-13 15:40:08.000 317 33358.88 292.25 2356.30 30.27 2010-11-13 15:40:09.000 317 33358.82 292.21 2356.24 30.27 2010-11-13 15:40:10.000 317 33358.81 292.21 2356.20 30.27 2010-11-13 15:40:11.000 317 33358.90 292.23 2356.26 30.27 2010-11-13 15:40:12.000 317 33358.94 292.22 2356.30 30.27 2010-11-13 15:40:13.000 317 33358.91 292.20 2356.19 30.27 2010-11-13 15:40:14.000 317 33358.75 292.27 2356.30 30.27 2010-11-13 15:40:15.000 317 33358.92 292.20 2356.26 30.27 2010-11-13 15:40:16.000 317 33358.85 292.23 2356.21 30.27 2010-11-13 15:40:17.000 317 33358.94 292.19 2356.26 30.27 2010-11-13 15:40:18.000 317 33358.86 292.26 2356.36 30.27 2010-11-13 15:40:19.000 317 33358.85 292.26 2356.19 30.27 2010-11-13 15:40:20.000 317 33358.85 292.24 2356.26 30.27 2010-11-13 15:40:21.000 317 33358.80 292.21 2356.29 30.27 2010-11-13 15:40:22.000 317 33358.86 292.20 2356.26 30.27 2010-11-13 15:40:23.000 317 33358.87 292.24 2356.27 30.27 2010-11-13 15:40:24.000 317 33358.84 292.25 2356.23 30.27 2010-11-13 15:40:25.000 317 33358.77 292.24 2356.25 30.27 2010-11-13 15:40:26.000 317 33358.81 292.23 2356.26 30.27 2010-11-13 15:40:27.000 317 33358.78 292.24 2356.31 30.27 2010-11-13 15:40:28.000 317 33358.78 292.24 2356.30 30.27 2010-11-13 15:40:29.000 317 33358.88 292.20 2356.29 30.27 2010-11-13 15:40:30.000 317 33358.81 292.24 2356.29 30.27 2010-11-13 15:40:31.000 317 33358.73 292.23 2356.27 30.27 2010-11-13 15:40:32.000 317 33358.91 292.23 2356.35 30.27 2010-11-13 15:40:33.000 317 33358.83 292.22 2356.29 30.27 2010-11-13 15:40:34.000 317 33358.85 292.21 2356.21 30.27 2010-11-13 15:40:35.000 317 33358.76 292.24 2356.33 30.27 2010-11-13 15:40:36.000 317 33358.73 292.23 2356.33 30.27 2010-11-13 15:40:37.000 317 33358.72 292.23 2356.26 30.27 2010-11-13 15:40:38.000 317 33358.72 292.28 2356.35 30.27 2010-11-13 15:40:39.000 317 33358.72 292.23 2356.27 30.27 2010-11-13 15:40:40.000 317 33358.72 292.22 2356.23 30.27 2010-11-13 15:40:41.000 317 33358.70 292.27 2356.29 30.27 2010-11-13 15:40:42.000 317 33358.69 292.21 2356.23 30.27 2010-11-13 15:40:43.000 317 33358.68 292.23 2356.33 30.27 2010-11-13 15:40:44.000 317 33358.81 292.25 2356.26 30.27 2010-11-13 15:40:45.000 317 33358.74 292.31 2356.26 30.27 2010-11-13 15:40:46.000 317 33358.66 292.28 2356.24 30.27 2010-11-13 15:40:47.000 317 33358.68 292.24 2356.14 30.27 2010-11-13 15:40:48.000 317 33358.71 292.27 2356.21 30.27 2010-11-13 15:40:49.000 317 33358.75 292.26 2356.27 30.27 2010-11-13 15:40:50.000 317 33358.74 292.25 2356.27 30.27 2010-11-13 15:40:51.000 317 33358.67 292.23 2356.29 30.27 2010-11-13 15:40:52.000 317 33358.71 292.24 2356.32 30.27 2010-11-13 15:40:53.000 317 33358.72 292.21 2356.32 30.27 2010-11-13 15:40:54.000 317 33358.76 292.23 2356.29 30.27 2010-11-13 15:40:55.000 317 33358.74 292.26 2356.29 30.27 2010-11-13 15:40:56.000 317 33358.89 292.25 2356.29 30.27 2010-11-13 15:40:57.000 317 33358.73 292.25 2356.36 30.27 2010-11-13 15:40:58.000 317 33358.76 292.24 2356.36 30.27 2010-11-13 15:40:59.000 317 33358.76 292.23 2356.28 30.27 2010-11-13 15:41:00.000 317 33358.73 292.23 2356.22 30.27 2010-11-13 15:41:01.000 317 33358.73 292.25 2356.36 30.27 2010-11-13 15:41:02.000 317 33358.75 292.23 2356.29 30.27 2010-11-13 15:41:03.000 317 33358.78 292.23 2356.30 30.27 2010-11-13 15:41:04.000 317 33358.70 292.22 2356.25 30.27 2010-11-13 15:41:05.000 317 33358.76 292.23 2356.23 30.27 2010-11-13 15:41:06.000 317 33358.73 292.20 2356.28 30.27 2010-11-13 15:41:07.000 317 33358.78 292.25 2356.28 30.27 2010-11-13 15:41:08.000 317 33358.71 292.24 2356.30 30.27 2010-11-13 15:41:09.000 317 33358.64 292.21 2356.29 30.27 2010-11-13 15:41:10.000 317 33358.67 292.25 2356.33 30.27 2010-11-13 15:41:11.000 317 33358.73 292.20 2356.33 30.27 2010-11-13 15:41:12.000 317 33358.66 292.21 2356.31 30.27 2010-11-13 15:41:13.000 317 33358.56 292.25 2356.24 30.27 2010-11-13 15:41:14.000 317 33358.66 292.21 2356.23 30.27 2010-11-13 15:41:15.000 317 33358.68 292.27 2356.21 30.27 2010-11-13 15:41:16.000 317 33358.66 292.25 2356.25 30.27 2010-11-13 15:41:17.000 317 33358.72 292.27 2356.22 30.27 2010-11-13 15:41:18.000 317 33358.69 292.23 2356.26 30.27 2010-11-13 15:41:19.000 317 33358.64 292.25 2356.21 30.27 2010-11-13 15:41:20.000 317 33358.74 292.27 2356.24 30.27 2010-11-13 15:41:21.000 317 33358.68 292.27 2356.18 30.27 2010-11-13 15:41:22.000 317 33358.63 292.28 2356.23 30.27 2010-11-13 15:41:23.000 317 33358.70 292.32 2356.28 30.27 2010-11-13 15:41:24.000 317 33358.71 292.31 2356.30 30.27 2010-11-13 15:41:25.000 317 33358.67 292.30 2356.23 30.27 2010-11-13 15:41:26.000 317 33358.67 292.30 2356.29 30.27 2010-11-13 15:41:27.000 317 33358.70 292.28 2356.22 30.27 2010-11-13 15:41:28.000 317 33358.60 292.28 2356.32 30.27 2010-11-13 15:41:29.000 317 33358.66 292.28 2356.26 30.27 2010-11-13 15:41:30.000 317 33358.64 292.31 2356.20 30.27 2010-11-13 15:41:31.000 317 33358.67 292.25 2356.29 30.27 2010-11-13 15:41:32.000 317 33358.54 292.26 2356.23 30.27 2010-11-13 15:41:33.000 317 33358.64 292.25 2356.31 30.27 2010-11-13 15:41:34.000 317 33358.64 292.30 2356.31 30.27 2010-11-13 15:41:35.000 317 33358.60 292.25 2356.23 30.27 2010-11-13 15:41:36.000 317 33358.66 292.28 2356.31 30.27 2010-11-13 15:41:37.000 317 33358.63 292.30 2356.30 30.27 2010-11-13 15:41:38.000 317 33358.57 292.26 2356.32 30.27 2010-11-13 15:41:39.000 317 33358.66 292.29 2356.41 30.27 2010-11-13 15:41:40.000 317 33358.55 292.23 2356.24 30.27 2010-11-13 15:41:41.000 317 33358.58 292.26 2356.24 30.27 2010-11-13 15:41:42.000 317 33358.54 292.29 2356.25 30.27 2010-11-13 15:41:43.000 317 33358.54 292.27 2356.27 30.27 2010-11-13 15:41:44.000 317 33358.55 292.31 2356.35 30.27 2010-11-13 15:41:45.000 317 33358.65 292.32 2356.30 30.27 2010-11-13 15:41:46.000 317 33358.39 292.36 2356.30 30.27 2010-11-13 15:41:47.000 317 33358.51 292.33 2356.24 30.27 2010-11-13 15:41:48.000 317 33358.48 292.38 2356.30 30.27 2010-11-13 15:41:49.000 317 33358.48 292.37 2356.32 30.27 2010-11-13 15:41:50.000 317 33358.49 292.35 2356.24 30.27 2010-11-13 15:41:51.000 317 33358.48 292.39 2356.35 30.27 2010-11-13 15:41:52.000 317 33358.53 292.32 2356.27 30.27 2010-11-13 15:41:53.000 317 33358.52 292.32 2356.35 30.27 2010-11-13 15:41:54.000 317 33358.57 292.33 2356.34 30.27 2010-11-13 15:41:55.000 317 33358.57 292.34 2356.45 30.27 2010-11-13 15:41:56.000 317 33358.56 292.35 2356.30 30.27 2010-11-13 15:41:57.000 317 33358.57 292.36 2356.35 30.27 2010-11-13 15:41:58.000 317 33358.63 292.32 2356.32 30.27 2010-11-13 15:41:59.000 317 33358.66 292.29 2356.29 30.27 2010-11-13 15:42:00.000 317 33358.64 292.29 2356.24 30.27 2010-11-13 15:42:01.000 317 33358.63 292.31 2356.27 30.27 2010-11-13 15:42:02.000 317 33358.57 292.33 2356.30 30.27 2010-11-13 15:42:03.000 317 33358.72 292.28 2356.33 30.27 2010-11-13 15:42:04.000 317 33358.64 292.33 2356.25 30.27 2010-11-13 15:42:05.000 317 33358.62 292.31 2356.28 30.27 2010-11-13 15:42:06.000 317 33358.57 292.31 2356.38 30.27 2010-11-13 15:42:07.000 317 33358.59 292.30 2356.26 30.27 2010-11-13 15:42:08.000 317 33358.61 292.27 2356.27 30.27 2010-11-13 15:42:09.000 317 33358.67 292.29 2356.33 30.27 2010-11-13 15:42:10.000 317 33358.66 292.35 2356.29 30.27 2010-11-13 15:42:11.000 317 33358.58 292.31 2356.23 30.27 2010-11-13 15:42:12.000 317 33358.71 292.31 2356.31 30.27 2010-11-13 15:42:13.000 317 33358.61 292.34 2356.31 30.27 2010-11-13 15:42:14.000 317 33358.69 292.33 2356.30 30.27 2010-11-13 15:42:15.000 317 33358.67 292.31 2356.21 30.27 2010-11-13 15:42:16.000 317 33358.54 292.30 2356.24 30.27 2010-11-13 15:42:17.000 317 33358.63 292.32 2356.25 30.27 2010-11-13 15:42:18.000 317 33358.66 292.31 2356.30 30.27 2010-11-13 15:42:19.000 317 33358.70 292.27 2356.31 30.27 2010-11-13 15:42:20.000 317 33358.69 292.28 2356.29 30.27 2010-11-13 15:42:21.000 317 33358.70 292.30 2356.32 30.27 2010-11-13 15:42:22.000 317 33358.70 292.31 2356.33 30.27 2010-11-13 15:42:23.000 317 33358.69 292.30 2356.36 30.27 2010-11-13 15:42:24.000 317 33358.67 292.33 2356.40 30.27 2010-11-13 15:42:25.000 317 33358.70 292.29 2356.36 30.27 2010-11-13 15:42:26.000 317 33358.68 292.27 2356.28 30.27 2010-11-13 15:42:27.000 317 33358.75 292.34 2356.30 30.27 2010-11-13 15:42:28.000 317 33358.81 292.30 2356.25 30.27 2010-11-13 15:42:29.000 317 33358.73 292.31 2356.25 30.27 2010-11-13 15:42:30.000 317 33358.67 292.30 2356.31 30.27 2010-11-13 15:42:31.000 317 33358.76 292.31 2356.26 30.27 2010-11-13 15:42:32.000 317 33358.74 292.32 2356.17 30.27 2010-11-13 15:42:33.000 317 33358.58 292.36 2356.26 30.27 2010-11-13 15:42:34.000 317 33358.69 292.33 2356.23 30.27 2010-11-13 15:42:35.000 317 33358.66 292.35 2356.27 30.27 2010-11-13 15:42:36.000 317 33358.67 292.30 2356.18 30.27 2010-11-13 15:42:37.000 317 33358.64 292.33 2356.28 30.27 2010-11-13 15:42:38.000 317 33358.66 292.31 2356.32 30.27 2010-11-13 15:42:39.000 317 33358.58 292.31 2356.31 30.27 2010-11-13 15:42:40.000 317 33358.61 292.33 2356.35 30.27 2010-11-13 15:42:41.000 317 33358.60 292.31 2356.30 30.27 2010-11-13 15:42:42.000 317 33358.64 292.33 2356.27 30.27 2010-11-13 15:42:43.000 317 33358.54 292.33 2356.23 30.27 2010-11-13 15:42:44.000 317 33358.49 292.31 2356.32 30.27 2010-11-13 15:42:45.000 317 33358.56 292.30 2356.28 30.27 2010-11-13 15:42:46.000 317 33358.59 292.30 2356.32 30.27 2010-11-13 15:42:47.000 317 33358.52 292.33 2356.33 30.27 2010-11-13 15:42:48.000 317 33358.57 292.38 2356.26 30.27 2010-11-13 15:42:49.000 317 33358.68 292.37 2356.29 30.27 2010-11-13 15:42:50.000 317 33358.60 292.30 2356.32 30.27 2010-11-13 15:42:51.000 317 33358.50 292.32 2356.32 30.27 2010-11-13 15:42:52.000 317 33358.53 292.35 2356.23 30.27 2010-11-13 15:42:53.000 317 33358.58 292.32 2356.20 30.27 2010-11-13 15:42:54.000 317 33358.56 292.33 2356.20 30.27 2010-11-13 15:42:55.000 317 33358.66 292.35 2356.38 30.27 2010-11-13 15:42:56.000 317 33358.47 292.36 2356.27 30.27 2010-11-13 15:42:57.000 317 33358.55 292.32 2356.36 30.27 2010-11-13 15:42:58.000 317 33358.60 292.37 2356.30 30.27 2010-11-13 15:42:59.000 317 33358.56 292.37 2356.26 30.27 2010-11-13 15:43:00.000 317 33358.51 292.37 2356.32 30.27 2010-11-13 15:43:01.000 317 33358.55 292.38 2356.29 30.27 2010-11-13 15:43:02.000 317 33358.43 292.39 2356.33 30.27 2010-11-13 15:43:03.000 317 33358.59 292.36 2356.36 30.27 2010-11-13 15:43:04.000 317 33358.58 292.39 2356.29 30.27 2010-11-13 15:43:05.000 317 33358.59 292.37 2356.29 30.27 2010-11-13 15:43:06.000 317 33358.51 292.38 2356.28 30.27 2010-11-13 15:43:07.000 317 33358.50 292.40 2356.27 30.27 2010-11-13 15:43:08.000 317 33358.45 292.43 2356.36 30.27 2010-11-13 15:43:09.000 317 33358.49 292.46 2356.27 30.27 2010-11-13 15:43:10.000 317 33358.45 292.42 2356.30 30.27 2010-11-13 15:43:11.000 317 33358.45 292.44 2356.30 30.27 2010-11-13 15:43:12.000 317 33358.50 292.47 2356.35 30.27 2010-11-13 15:43:13.000 317 33358.46 292.42 2356.36 30.27 2010-11-13 15:43:14.000 317 33358.47 292.47 2356.28 30.27 2010-11-13 15:43:15.000 317 33358.45 292.44 2356.33 30.27 2010-11-13 15:43:16.000 317 33358.45 292.42 2356.35 30.27 2010-11-13 15:43:17.000 317 33358.45 292.40 2356.30 30.27 2010-11-13 15:43:18.000 317 33358.41 292.39 2356.27 30.27 2010-11-13 15:43:19.000 317 33358.45 292.48 2356.31 30.27 2010-11-13 15:43:20.000 317 33358.49 292.42 2356.31 30.27 2010-11-13 15:43:21.000 317 33358.41 292.44 2356.34 30.27 2010-11-13 15:43:22.000 317 33358.49 292.43 2356.39 30.27 2010-11-13 15:43:23.000 317 33358.45 292.42 2356.30 30.27 2010-11-13 15:43:24.000 317 33358.47 292.43 2356.39 30.27 2010-11-13 15:43:25.000 317 33358.47 292.40 2356.34 30.27 2010-11-13 15:43:26.000 317 33358.47 292.38 2356.43 30.27 2010-11-13 15:43:27.000 317 33358.37 292.44 2356.34 30.27 2010-11-13 15:43:28.000 317 33358.51 292.41 2356.33 30.27 2010-11-13 15:43:29.000 317 33358.43 292.40 2356.40 30.27 2010-11-13 15:43:30.000 317 33358.40 292.44 2356.32 30.27 2010-11-13 15:43:31.000 317 33358.47 292.42 2356.37 30.27 2010-11-13 15:43:32.000 317 33358.43 292.38 2356.33 30.27 2010-11-13 15:43:33.000 317 33358.53 292.39 2356.39 30.27 2010-11-13 15:43:34.000 317 33358.34 292.40 2356.33 30.27 2010-11-13 15:43:35.000 317 33358.39 292.40 2356.37 30.27 2010-11-13 15:43:36.000 317 33358.44 292.37 2356.35 30.27 2010-11-13 15:43:37.000 317 33358.35 292.42 2356.32 30.27 2010-11-13 15:43:38.000 317 33358.34 292.44 2356.29 30.27 2010-11-13 15:43:39.000 317 33358.41 292.46 2356.36 30.27 2010-11-13 15:43:40.000 317 33358.37 292.44 2356.43 30.27 2010-11-13 15:43:41.000 317 33358.31 292.44 2356.36 30.27 2010-11-13 15:43:42.000 317 33358.36 292.45 2356.43 30.27 2010-11-13 15:43:43.000 317 33358.28 292.47 2356.35 30.27 2010-11-13 15:43:44.000 317 33358.26 292.46 2356.40 30.27 2010-11-13 15:43:45.000 317 33358.25 292.49 2356.36 30.27 2010-11-13 15:43:46.000 317 33358.31 292.50 2356.40 30.27 2010-11-13 15:43:47.000 317 33358.25 292.47 2356.35 30.27 2010-11-13 15:43:48.000 317 33358.26 292.45 2356.32 30.27 2010-11-13 15:43:49.000 317 33358.22 292.47 2356.34 30.27 2010-11-13 15:43:50.000 317 33358.14 292.47 2356.33 30.27 2010-11-13 15:43:51.000 317 33358.13 292.48 2356.43 30.27 2010-11-13 15:43:52.000 317 33358.21 292.48 2356.41 30.27 2010-11-13 15:43:53.000 317 33358.16 292.51 2356.38 30.27 2010-11-13 15:43:54.000 317 33358.16 292.47 2356.37 30.27 2010-11-13 15:43:55.000 317 33358.16 292.48 2356.33 30.27 2010-11-13 15:43:56.000 317 33358.21 292.48 2356.39 30.27 2010-11-13 15:43:57.000 317 33358.17 292.50 2356.34 30.27 2010-11-13 15:43:58.000 317 33358.10 292.48 2356.44 30.27 2010-11-13 15:43:59.000 317 33358.16 292.44 2356.41 30.27 2010-11-13 15:44:00.000 317 33358.10 292.50 2356.38 30.27 2010-11-13 15:44:01.000 317 33358.06 292.51 2356.41 30.27 2010-11-13 15:44:02.000 317 33358.01 292.50 2356.45 30.27 2010-11-13 15:44:03.000 317 33358.15 292.51 2356.39 30.27 2010-11-13 15:44:04.000 317 33358.19 292.55 2356.42 30.27 2010-11-13 15:44:05.000 317 33358.10 292.51 2356.40 30.27 2010-11-13 15:44:06.000 317 33358.09 292.51 2356.41 30.27 2010-11-13 15:44:07.000 317 33358.10 292.54 2356.48 30.27 2010-11-13 15:44:08.000 317 33358.12 292.52 2356.43 30.27 2010-11-13 15:44:09.000 317 33358.15 292.52 2356.41 30.27 2010-11-13 15:44:10.000 317 33358.14 292.50 2356.47 30.27 2010-11-13 15:44:11.000 317 33358.01 292.52 2356.44 30.27 2010-11-13 15:44:12.000 317 33358.07 292.53 2356.42 30.27 2010-11-13 15:44:13.000 317 33358.01 292.51 2356.37 30.27 2010-11-13 15:44:14.000 317 33358.10 292.50 2356.39 30.27 2010-11-13 15:44:15.000 317 33358.07 292.51 2356.43 30.27 2010-11-13 15:44:16.000 317 33357.94 292.50 2356.41 30.27 2010-11-13 15:44:17.000 317 33358.10 292.53 2356.38 30.27 2010-11-13 15:44:18.000 317 33358.04 292.48 2356.42 30.27 2010-11-13 15:44:19.000 317 33357.97 292.53 2356.39 30.27 2010-11-13 15:44:20.000 317 33357.98 292.54 2356.33 30.27 2010-11-13 15:44:21.000 317 33358.03 292.53 2356.40 30.27 2010-11-13 15:44:22.000 317 33358.01 292.53 2356.47 30.27 2010-11-13 15:44:23.000 317 33357.93 292.54 2356.46 30.27 2010-11-13 15:44:24.000 317 33357.90 292.49 2356.42 30.27 2010-11-13 15:44:25.000 317 33357.92 292.53 2356.43 30.27 2010-11-13 15:44:26.000 317 33357.92 292.57 2356.41 30.27 2010-11-13 15:44:27.000 317 33357.97 292.51 2356.46 30.27 2010-11-13 15:44:28.000 317 33357.93 292.55 2356.41 30.27 2010-11-13 15:44:29.000 317 33357.87 292.55 2356.38 30.27 2010-11-13 15:44:30.000 317 33358.00 292.53 2356.43 30.27 2010-11-13 15:44:31.000 317 33357.92 292.50 2356.48 30.27 2010-11-13 15:44:32.000 317 33357.99 292.51 2356.45 30.27 2010-11-13 15:44:33.000 317 33357.94 292.56 2356.47 30.27 2010-11-13 15:44:34.000 317 33357.84 292.56 2356.47 30.27 2010-11-13 15:44:35.000 317 33357.92 292.53 2356.49 30.27 2010-11-13 15:44:36.000 317 33357.96 292.56 2356.51 30.27 2010-11-13 15:44:37.000 317 33357.92 292.51 2356.43 30.27 2010-11-13 15:44:38.000 317 33357.95 292.49 2356.49 30.27 2010-11-13 15:44:39.000 317 33358.04 292.54 2356.45 30.27 2010-11-13 15:44:40.000 317 33357.88 292.49 2356.51 30.27 2010-11-13 15:44:41.000 317 33357.98 292.48 2356.53 30.27 2010-11-13 15:44:42.000 317 33357.95 292.47 2356.48 30.27 2010-11-13 15:44:43.000 317 33357.95 292.48 2356.45 30.27 2010-11-13 15:44:44.000 317 33357.87 292.50 2356.47 30.27 2010-11-13 15:44:45.000 317 33357.93 292.48 2356.54 30.27 2010-11-13 15:44:46.000 317 33357.98 292.52 2356.41 30.27 2010-11-13 15:44:47.000 317 33357.94 292.50 2356.38 30.27 2010-11-13 15:44:48.000 317 33357.93 292.48 2356.42 30.27 2010-11-13 15:44:49.000 317 33357.95 292.47 2356.38 30.27 2010-11-13 15:44:50.000 317 33357.98 292.48 2356.46 30.27 2010-11-13 15:44:51.000 317 33357.86 292.50 2356.47 30.27 2010-11-13 15:44:52.000 317 33357.94 292.48 2356.51 30.27 2010-11-13 15:44:53.000 317 33357.86 292.44 2356.49 30.27 2010-11-13 15:44:54.000 317 33357.85 292.46 2356.57 30.27 2010-11-13 15:44:55.000 317 33357.90 292.51 2356.46 30.27 2010-11-13 15:44:56.000 317 33357.83 292.52 2356.54 30.27 2010-11-13 15:44:57.000 317 33357.93 292.50 2356.55 30.27 2010-11-13 15:44:58.000 317 33357.79 292.45 2356.44 30.27 2010-11-13 15:44:59.000 317 33357.86 292.48 2356.43 30.27 2010-11-13 15:45:00.000 317 33358.00 292.46 2356.43 30.27 2010-11-13 15:45:01.000 317 33357.86 292.50 2356.45 30.27 2010-11-13 15:45:02.000 317 33357.84 292.47 2356.51 30.27 2010-11-13 15:45:03.000 317 33357.86 292.50 2356.51 30.27 2010-11-13 15:45:04.000 317 33357.93 292.48 2356.41 30.27 2010-11-13 15:45:05.000 317 33357.92 292.47 2356.45 30.27 2010-11-13 15:45:06.000 317 33358.02 292.51 2356.48 30.27 2010-11-13 15:45:07.000 317 33357.94 292.49 2356.52 30.27 2010-11-13 15:45:08.000 317 33357.96 292.44 2356.47 30.27 2010-11-13 15:45:09.000 317 33357.88 292.49 2356.43 30.27 2010-11-13 15:45:10.000 317 33358.00 292.44 2356.43 30.27 2010-11-13 15:45:11.000 317 33357.95 292.40 2356.42 30.27 2010-11-13 15:45:12.000 317 33357.89 292.47 2356.49 30.27 2010-11-13 15:45:13.000 317 33357.95 292.46 2356.47 30.27 2010-11-13 15:45:14.000 317 33358.10 292.42 2356.39 30.27 2010-11-13 15:45:15.000 317 33357.96 292.47 2356.47 30.27 2010-11-13 15:45:16.000 317 33357.82 292.48 2356.49 30.27 2010-11-13 15:45:17.000 317 33357.90 292.45 2356.45 30.27 2010-11-13 15:45:18.000 317 33357.86 292.48 2356.46 30.27 2010-11-13 15:45:19.000 317 33357.86 292.48 2356.45 30.27 2010-11-13 15:45:20.000 317 33357.83 292.46 2356.47 30.27 2010-11-13 15:45:21.000 317 33357.89 292.51 2356.45 30.27 2010-11-13 15:45:22.000 317 33357.89 292.51 2356.41 30.27 2010-11-13 15:45:23.000 317 33357.90 292.49 2356.41 30.27 2010-11-13 15:45:24.000 317 33357.93 292.50 2356.47 30.27 2010-11-13 15:45:25.000 317 33357.88 292.52 2356.48 30.27 2010-11-13 15:45:26.000 317 33357.89 292.48 2356.51 30.27 2010-11-13 15:45:27.000 317 33357.92 292.54 2356.49 30.27 2010-11-13 15:45:28.000 317 33357.95 292.51 2356.53 30.27 2010-11-13 15:45:29.000 317 33357.90 292.51 2356.52 30.27 2010-11-13 15:45:30.000 317 33357.95 292.53 2356.42 30.27 2010-11-13 15:45:31.000 317 33358.00 292.51 2356.45 30.27 2010-11-13 15:45:32.000 317 33357.88 292.52 2356.52 30.27 2010-11-13 15:45:33.000 317 33357.98 292.50 2356.52 30.27 2010-11-13 15:45:34.000 317 33358.01 292.48 2356.54 30.27 2010-11-13 15:45:35.000 317 33358.04 292.43 2356.45 30.27 2010-11-13 15:45:36.000 317 33357.97 292.49 2356.40 30.27 2010-11-13 15:45:37.000 317 33357.95 292.45 2356.43 30.27 2010-11-13 15:45:38.000 317 33357.91 292.46 2356.47 30.27 2010-11-13 15:45:39.000 317 33357.97 292.47 2356.49 30.27 2010-11-13 15:45:40.000 317 33357.99 292.48 2356.45 30.27 2010-11-13 15:45:41.000 317 33357.96 292.43 2356.44 30.27 2010-11-13 15:45:42.000 317 33357.96 292.46 2356.52 30.27 2010-11-13 15:45:43.000 317 33358.00 292.43 2356.46 30.27 2010-11-13 15:45:44.000 317 33358.00 292.42 2356.52 30.27 2010-11-13 15:45:45.000 317 33357.96 292.43 2356.52 30.27 2010-11-13 15:45:46.000 317 33358.10 292.43 2356.50 30.27 2010-11-13 15:45:47.000 317 33358.00 292.41 2356.43 30.27 2010-11-13 15:45:48.000 317 33357.98 292.44 2356.47 30.27 2010-11-13 15:45:49.000 317 33358.01 292.44 2356.43 30.27 2010-11-13 15:45:50.000 317 33357.98 292.40 2356.35 30.27 2010-11-13 15:45:51.000 317 33357.90 292.44 2356.42 30.27 2010-11-13 15:45:52.000 317 33358.04 292.44 2356.50 30.27 2010-11-13 15:45:53.000 317 33358.06 292.46 2356.42 30.27 2010-11-13 15:45:54.000 317 33358.03 292.43 2356.44 30.27 2010-11-13 15:45:55.000 317 33357.99 292.44 2356.36 30.27 2010-11-13 15:45:56.000 317 33357.91 292.44 2356.46 30.27 2010-11-13 15:45:57.000 317 33357.96 292.48 2356.44 30.27 2010-11-13 15:45:58.000 317 33358.06 292.48 2356.38 30.27 2010-11-13 15:45:59.000 317 33357.96 292.47 2356.43 30.27 2010-11-13 15:46:00.000 317 33357.95 292.49 2356.47 30.27 2010-11-13 15:46:01.000 317 33357.98 292.49 2356.45 30.27 2010-11-13 15:46:02.000 317 33357.93 292.51 2356.48 30.27 2010-11-13 15:46:03.000 317 33357.93 292.44 2356.41 30.27 2010-11-13 15:46:04.000 317 33358.00 292.50 2356.38 30.27 2010-11-13 15:46:05.000 317 33357.92 292.45 2356.39 30.27 2010-11-13 15:46:06.000 317 33357.92 292.54 2356.44 30.27 2010-11-13 15:46:07.000 317 33357.92 292.54 2356.51 30.27 2010-11-13 15:46:08.000 317 33357.92 292.52 2356.48 30.27 2010-11-13 15:46:09.000 317 33357.85 292.52 2356.41 30.27 2010-11-13 15:46:10.000 317 33357.92 292.55 2356.49 30.27 2010-11-13 15:46:11.000 317 33357.90 292.52 2356.45 30.27 2010-11-13 15:46:12.000 317 33357.89 292.54 2356.42 30.27 2010-11-13 15:46:13.000 317 33357.95 292.53 2356.40 30.27 2010-11-13 15:46:14.000 317 33358.00 292.49 2356.51 30.27 2010-11-13 15:46:15.000 317 33357.92 292.49 2356.45 30.27 2010-11-13 15:46:16.000 317 33357.81 292.49 2356.43 30.27 2010-11-13 15:46:17.000 317 33357.97 292.48 2356.44 30.27 2010-11-13 15:46:18.000 317 33357.89 292.50 2356.54 30.27 2010-11-13 15:46:19.000 317 33357.97 292.51 2356.48 30.27 2010-11-13 15:46:20.000 317 33357.97 292.49 2356.45 30.27 2010-11-13 15:46:21.000 317 33357.92 292.46 2356.42 30.27 2010-11-13 15:46:22.000 317 33357.98 292.48 2356.38 30.27 2010-11-13 15:46:23.000 317 33357.88 292.46 2356.39 30.27 2010-11-13 15:46:24.000 317 33357.91 292.44 2356.49 30.27 2010-11-13 15:46:25.000 317 33357.95 292.51 2356.47 30.27 2010-11-13 15:46:26.000 317 33357.94 292.52 2356.38 30.27 2010-11-13 15:46:27.000 317 33357.87 292.51 2356.42 30.27 2010-11-13 15:46:28.000 317 33357.93 292.44 2356.40 30.27 2010-11-13 15:46:29.000 317 33358.02 292.46 2356.42 30.27 2010-11-13 15:46:30.000 317 33358.00 292.47 2356.53 30.27 2010-11-13 15:46:31.000 317 33357.97 292.47 2356.46 30.27 2010-11-13 15:46:32.000 317 33357.97 292.46 2356.50 30.27 2010-11-13 15:46:33.000 317 33357.98 292.45 2356.43 30.27 2010-11-13 15:46:34.000 317 33358.02 292.43 2356.55 30.27 2010-11-13 15:46:35.000 317 33357.92 292.43 2356.47 30.27 2010-11-13 15:46:36.000 317 33357.96 292.46 2356.49 30.27 2010-11-13 15:46:37.000 317 33357.97 292.44 2356.47 30.27 2010-11-13 15:46:38.000 317 33358.01 292.42 2356.46 30.27 2010-11-13 15:46:39.000 317 33357.93 292.45 2356.40 30.27 2010-11-13 15:46:40.000 317 33357.96 292.44 2356.45 30.27 2010-11-13 15:46:41.000 317 33357.92 292.47 2356.41 30.27 2010-11-13 15:46:42.000 317 33357.97 292.46 2356.54 30.27 2010-11-13 15:46:43.000 317 33357.92 292.44 2356.45 30.27 2010-11-13 15:46:44.000 317 33358.04 292.43 2356.54 30.27 2010-11-13 15:46:45.000 317 33357.94 292.45 2356.48 30.27 2010-11-13 15:46:46.000 317 33358.04 292.45 2356.48 30.27 2010-11-13 15:46:47.000 317 33357.96 292.43 2356.46 30.27 2010-11-13 15:46:48.000 317 33358.11 292.45 2356.47 30.27 2010-11-13 15:46:49.000 317 33358.05 292.41 2356.45 30.27 2010-11-13 15:46:50.000 317 33358.03 292.45 2356.51 30.27 2010-11-13 15:46:51.000 317 33357.97 292.49 2356.52 30.27 2010-11-13 15:46:52.000 317 33357.93 292.48 2356.46 30.27 2010-11-13 15:46:53.000 317 33358.00 292.47 2356.47 30.27 2010-11-13 15:46:54.000 317 33358.05 292.50 2356.58 30.27 2010-11-13 15:46:55.000 317 33357.98 292.48 2356.52 30.27 2010-11-13 15:46:56.000 317 33357.91 292.48 2356.46 30.27 2010-11-13 15:46:57.000 317 33358.02 292.50 2356.44 30.27 2010-11-13 15:46:58.000 317 33357.98 292.48 2356.50 30.27 2010-11-13 15:46:59.000 317 33358.03 292.45 2356.43 30.27 2010-11-13 15:47:00.000 317 33358.00 292.47 2356.43 30.27 2010-11-13 15:47:01.000 317 33357.98 292.49 2356.48 30.27 2010-11-13 15:47:02.000 317 33357.98 292.48 2356.46 30.27 2010-11-13 15:47:03.000 317 33357.91 292.48 2356.38 30.27 2010-11-13 15:47:04.000 317 33358.13 292.49 2356.46 30.27 2010-11-13 15:47:05.000 317 33357.95 292.49 2356.51 30.27 2010-11-13 15:47:06.000 317 33357.98 292.53 2356.52 30.27 2010-11-13 15:47:07.000 317 33357.96 292.48 2356.45 30.27 2010-11-13 15:47:08.000 317 33357.98 292.51 2356.42 30.27 2010-11-13 15:47:09.000 317 33357.98 292.48 2356.48 30.27 2010-11-13 15:47:10.000 317 33358.07 292.52 2356.47 30.27 2010-11-13 15:47:11.000 317 33358.02 292.50 2356.44 30.27 2010-11-13 15:47:12.000 317 33357.91 292.49 2356.41 30.27 2010-11-13 15:47:13.000 317 33358.04 292.53 2356.38 30.27 2010-11-13 15:47:14.000 317 33357.95 292.50 2356.47 30.27 2010-11-13 15:47:15.000 317 33358.07 292.47 2356.49 30.27 2010-11-13 15:47:16.000 317 33358.11 292.53 2356.45 30.27 2010-11-13 15:47:17.000 317 33357.97 292.52 2356.45 30.27 2010-11-13 15:47:18.000 317 33358.04 292.47 2356.43 30.27 2010-11-13 15:47:19.000 317 33357.96 292.49 2356.55 30.27 2010-11-13 15:47:20.000 317 33357.95 292.49 2356.52 30.27 2010-11-13 15:47:21.000 317 33358.16 292.50 2356.45 30.27 2010-11-13 15:47:22.000 317 33358.06 292.49 2356.55 30.27 2010-11-13 15:47:23.000 317 33358.07 292.49 2356.49 30.27 2010-11-13 15:47:24.000 317 33358.04 292.47 2356.55 30.27 2010-11-13 15:47:25.000 317 33358.03 292.46 2356.37 30.27 2010-11-13 15:47:26.000 317 33357.96 292.54 2356.49 30.27 2010-11-13 15:47:27.000 317 33358.03 292.49 2356.45 30.27 2010-11-13 15:47:28.000 317 33358.01 292.53 2356.41 30.27 2010-11-13 15:47:29.000 317 33358.02 292.51 2356.47 30.27 2010-11-13 15:47:30.000 317 33358.02 292.54 2356.54 30.27 2010-11-13 15:47:31.000 317 33357.98 292.50 2356.53 30.27 2010-11-13 15:47:32.000 317 33358.07 292.53 2356.49 30.27 2010-11-13 15:47:33.000 317 33357.91 292.55 2356.51 30.27 2010-11-13 15:47:34.000 317 33358.07 292.57 2356.54 30.27 2010-11-13 15:47:35.000 317 33357.98 292.58 2356.50 30.27 2010-11-13 15:47:36.000 317 33358.09 292.60 2356.43 30.27 2010-11-13 15:47:37.000 317 33357.91 292.62 2356.52 30.27 2010-11-13 15:47:38.000 317 33357.96 292.58 2356.43 30.27 2010-11-13 15:47:39.000 317 33357.90 292.59 2356.48 30.27 2010-11-13 15:47:40.000 317 33358.00 292.60 2356.44 30.27 2010-11-13 15:47:41.000 317 33357.91 292.59 2356.50 30.27 2010-11-13 15:47:42.000 317 33357.93 292.61 2356.48 30.27 2010-11-13 15:47:43.000 317 33357.98 292.57 2356.44 30.27 2010-11-13 15:47:44.000 317 33358.00 292.60 2356.55 30.27 2010-11-13 15:47:45.000 317 33357.90 292.62 2356.51 30.27 2010-11-13 15:47:46.000 317 33358.04 292.56 2356.57 30.27 2010-11-13 15:47:47.000 317 33357.97 292.55 2356.55 30.27 2010-11-13 15:47:48.000 317 33358.01 292.61 2356.52 30.27 2010-11-13 15:47:49.000 317 33358.03 292.60 2356.56 30.27 2010-11-13 15:47:50.000 317 33358.04 292.58 2356.54 30.27 2010-11-13 15:47:51.000 317 33358.07 292.55 2356.54 30.27 2010-11-13 15:47:52.000 317 33358.05 292.62 2356.51 30.27 2010-11-13 15:47:53.000 317 33358.05 292.58 2356.55 30.27 2010-11-13 15:47:54.000 317 33358.05 292.63 2356.50 30.27 2010-11-13 15:47:55.000 317 33358.10 292.56 2356.51 30.27 2010-11-13 15:47:56.000 317 33358.03 292.60 2356.52 30.27 2010-11-13 15:47:57.000 317 33358.06 292.58 2356.54 30.27 2010-11-13 15:47:58.000 317 33358.14 292.61 2356.48 30.27 2010-11-13 15:47:59.000 317 33358.03 292.59 2356.45 30.27 2010-11-13 15:48:00.000 317 33358.13 292.56 2356.44 30.27 2010-11-13 15:48:01.000 317 33358.04 292.58 2356.47 30.27 2010-11-13 15:48:02.000 317 33358.01 292.54 2356.53 30.27 2010-11-13 15:48:03.000 317 33358.08 292.56 2356.49 30.27 2010-11-13 15:48:04.000 317 33358.08 292.59 2356.41 30.27 2010-11-13 15:48:05.000 317 33358.01 292.58 2356.42 30.27 2010-11-13 15:48:06.000 317 33358.07 292.60 2356.57 30.27 2010-11-13 15:48:07.000 317 33358.03 292.54 2356.53 30.27 2010-11-13 15:48:08.000 317 33358.07 292.60 2356.48 30.27 2010-11-13 15:48:09.000 317 33358.03 292.62 2356.48 30.27 2010-11-13 15:48:10.000 317 33358.01 292.61 2356.51 30.27 2010-11-13 15:48:11.000 317 33358.07 292.57 2356.48 30.27 2010-11-13 15:48:12.000 317 33357.95 292.56 2356.53 30.27 2010-11-13 15:48:13.000 317 33358.16 292.55 2356.57 30.27 2010-11-13 15:48:14.000 317 33358.13 292.56 2356.54 30.27 2010-11-13 15:48:15.000 317 33357.95 292.56 2356.45 30.27 2010-11-13 15:48:16.000 317 33358.02 292.56 2356.51 30.27 2010-11-13 15:48:17.000 317 33358.07 292.54 2356.52 30.27 2010-11-13 15:48:18.000 317 33358.09 292.59 2356.52 30.27 2010-11-13 15:48:19.000 317 33358.12 292.59 2356.55 30.27 2010-11-13 15:48:20.000 317 33357.92 292.61 2356.46 30.27 2010-11-13 15:48:21.000 317 33358.06 292.54 2356.58 30.27 2010-11-13 15:48:22.000 317 33358.04 292.62 2356.49 30.27 2010-11-13 15:48:23.000 317 33358.03 292.60 2356.49 30.27 2010-11-13 15:48:24.000 317 33358.09 292.53 2356.52 30.27 2010-11-13 15:48:25.000 317 33358.05 292.56 2356.39 30.27 2010-11-13 15:48:26.000 317 33358.06 292.53 2356.51 30.27 2010-11-13 15:48:27.000 317 33358.07 292.60 2356.59 30.27 2010-11-13 15:48:28.000 317 33358.05 292.56 2356.54 30.27 2010-11-13 15:48:29.000 317 33357.98 292.56 2356.55 30.27 2010-11-13 15:48:30.000 317 33358.02 292.62 2356.54 30.27 2010-11-13 15:48:31.000 317 33358.06 292.58 2356.55 30.27 2010-11-13 15:48:32.000 317 33358.04 292.58 2356.55 30.27 2010-11-13 15:48:33.000 317 33358.08 292.60 2356.63 30.27 2010-11-13 15:48:34.000 317 33358.10 292.60 2356.51 30.27 2010-11-13 15:48:35.000 317 33358.04 292.59 2356.58 30.27 2010-11-13 15:48:36.000 317 33358.13 292.62 2356.51 30.27 2010-11-13 15:48:37.000 317 33358.09 292.58 2356.58 30.27 2010-11-13 15:48:38.000 317 33358.13 292.63 2356.60 30.27 2010-11-13 15:48:39.000 317 33358.12 292.62 2356.59 30.27 2010-11-13 15:48:40.000 317 33358.06 292.57 2356.58 30.27 2010-11-13 15:48:41.000 317 33358.04 292.61 2356.54 30.27 2010-11-13 15:48:42.000 317 33358.09 292.62 2356.60 30.27 2010-11-13 15:48:43.000 317 33358.07 292.60 2356.56 30.27 2010-11-13 15:48:44.000 317 33358.13 292.65 2356.52 30.27 2010-11-13 15:48:45.000 317 33358.12 292.60 2356.59 30.27 2010-11-13 15:48:46.000 317 33358.14 292.61 2356.59 30.27 2010-11-13 15:48:47.000 317 33358.12 292.56 2356.60 30.27 2010-11-13 15:48:48.000 317 33358.21 292.57 2356.54 30.27 2010-11-13 15:48:49.000 317 33358.14 292.61 2356.51 30.27 2010-11-13 15:48:50.000 317 33358.16 292.63 2356.64 30.27 2010-11-13 15:48:51.000 317 33358.12 292.58 2356.64 30.27 2010-11-13 15:48:52.000 317 33358.26 292.58 2356.63 30.27 2010-11-13 15:48:53.000 317 33358.22 292.59 2356.59 30.27 2010-11-13 15:48:54.000 317 33358.25 292.59 2356.55 30.27 2010-11-13 15:48:55.000 317 33358.21 292.56 2356.68 30.27 2010-11-13 15:48:56.000 317 33358.09 292.50 2356.45 30.27 2010-11-13 15:48:57.000 317 33358.26 292.56 2356.60 30.27 2010-11-13 15:48:58.000 317 33358.20 292.55 2356.50 30.27 2010-11-13 15:48:59.000 317 33358.22 292.55 2356.52 30.27 2010-11-13 15:49:00.000 317 33358.17 292.57 2356.54 30.27 2010-11-13 15:49:01.000 317 33358.16 292.53 2356.57 30.27 2010-11-13 15:49:02.000 317 33358.11 292.50 2356.54 30.27 2010-11-13 15:49:03.000 317 33358.17 292.50 2356.59 30.27 2010-11-13 15:49:04.000 317 33358.13 292.48 2356.48 30.27 2010-11-13 15:49:05.000 317 33358.18 292.48 2356.47 30.27 2010-11-13 15:49:06.000 317 33358.17 292.50 2356.45 30.27 2010-11-13 15:49:07.000 317 33358.20 292.54 2356.48 30.27 2010-11-13 15:49:08.000 317 33358.10 292.58 2356.54 30.27 2010-11-13 15:49:09.000 317 33358.14 292.56 2356.51 30.27 2010-11-13 15:49:10.000 317 33358.13 292.57 2356.45 30.27 2010-11-13 15:49:11.000 317 33358.11 292.57 2356.43 30.27 2010-11-13 15:49:12.000 317 33358.18 292.57 2356.52 30.27 2010-11-13 15:49:13.000 317 33358.14 292.56 2356.49 30.27 2010-11-13 15:49:14.000 317 33358.09 292.57 2356.55 30.27 2010-11-13 15:49:15.000 317 33358.15 292.55 2356.53 30.27 2010-11-13 15:49:16.000 317 33358.07 292.54 2356.47 30.27 2010-11-13 15:49:17.000 317 33358.08 292.57 2356.43 30.27 2010-11-13 15:49:18.000 317 33358.11 292.53 2356.52 30.27 2010-11-13 15:49:19.000 317 33358.14 292.54 2356.49 30.27 2010-11-13 15:49:20.000 317 33358.14 292.57 2356.55 30.27 2010-11-13 15:49:21.000 317 33358.19 292.53 2356.48 30.27 2010-11-13 15:49:22.000 317 33358.11 292.58 2356.51 30.27 2010-11-13 15:49:23.000 317 33358.11 292.58 2356.58 30.27 2010-11-13 15:49:24.000 317 33358.08 292.57 2356.60 30.27 2010-11-13 15:49:25.000 317 33358.01 292.53 2356.55 30.27 2010-11-13 15:49:26.000 317 33358.08 292.54 2356.56 30.27 2010-11-13 15:49:27.000 317 33357.94 292.58 2356.61 30.27 2010-11-13 15:49:28.000 317 33358.01 292.57 2356.62 30.27 2010-11-13 15:49:29.000 317 33357.95 292.58 2356.63 30.27 2010-11-13 15:49:30.000 317 33358.08 292.57 2356.57 30.27 2010-11-13 15:49:31.000 317 33357.98 292.59 2356.62 30.27 2010-11-13 15:49:32.000 317 33358.01 292.58 2356.49 30.27 2010-11-13 15:49:33.000 317 33357.95 292.58 2356.52 30.27 2010-11-13 15:49:34.000 317 33357.97 292.63 2356.61 30.27 2010-11-13 15:49:35.000 317 33358.00 292.59 2356.54 30.27 2010-11-13 15:49:36.000 317 33358.01 292.61 2356.52 30.27 2010-11-13 15:49:37.000 317 33358.10 292.58 2356.54 30.27 2010-11-13 15:49:38.000 317 33357.96 292.58 2356.47 30.27 2010-11-13 15:49:39.000 317 33358.07 292.61 2356.60 30.27 2010-11-13 15:49:40.000 317 33357.96 292.62 2356.51 30.27 2010-11-13 15:49:41.000 317 33358.08 292.62 2356.48 30.27 2010-11-13 15:49:42.000 317 33358.05 292.59 2356.62 30.27 2010-11-13 15:49:43.000 317 33358.05 292.59 2356.61 30.27 2010-11-13 15:49:44.000 317 33358.13 292.65 2356.58 30.27 2010-11-13 15:49:45.000 317 33358.03 292.64 2356.54 30.27 2010-11-13 15:49:46.000 317 33358.09 292.61 2356.63 30.27 2010-11-13 15:49:47.000 317 33358.09 292.61 2356.66 30.27 2010-11-13 15:49:48.000 317 33358.10 292.61 2356.52 30.27 2010-11-13 15:49:49.000 317 33358.06 292.62 2356.62 30.27 2010-11-13 15:49:50.000 317 33358.05 292.60 2356.55 30.27 2010-11-13 15:49:51.000 317 33358.02 292.57 2356.57 30.27 2010-11-13 15:49:52.000 317 33358.07 292.62 2356.54 30.27 2010-11-13 15:49:53.000 317 33358.03 292.60 2356.54 30.27 2010-11-13 15:49:54.000 317 33358.10 292.63 2356.56 30.27 2010-11-13 15:49:55.000 317 33358.09 292.61 2356.60 30.27 2010-11-13 15:49:56.000 317 33358.04 292.64 2356.60 30.27 2010-11-13 15:49:57.000 317 33357.98 292.65 2356.58 30.27 2010-11-13 15:49:58.000 317 33358.11 292.62 2356.51 30.27 2010-11-13 15:49:59.000 317 33358.00 292.62 2356.55 30.27 2010-11-13 15:50:00.000 317 33358.01 292.66 2356.49 30.27 2010-11-13 15:50:01.000 317 33357.90 292.70 2356.60 30.27 2010-11-13 15:50:02.000 317 33357.98 292.66 2356.68 30.27 2010-11-13 15:50:03.000 317 33358.07 292.65 2356.60 30.27 2010-11-13 15:50:04.000 317 33358.01 292.66 2356.60 30.27 2010-11-13 15:50:05.000 317 33357.95 292.64 2356.59 30.27 2010-11-13 15:50:06.000 317 33358.00 292.61 2356.61 30.27 2010-11-13 15:50:07.000 317 33357.93 292.67 2356.66 30.27 2010-11-13 15:50:08.000 317 33357.86 292.62 2356.59 30.27 2010-11-13 15:50:09.000 317 33357.97 292.64 2356.55 30.27 2010-11-13 15:50:10.000 317 33358.05 292.69 2356.59 30.27 2010-11-13 15:50:11.000 317 33357.96 292.65 2356.56 30.27 2010-11-13 15:50:12.000 317 33358.02 292.61 2356.66 30.27 2010-11-13 15:50:13.000 317 33357.98 292.66 2356.66 30.27 2010-11-13 15:50:14.000 317 33357.96 292.62 2356.63 30.27 2010-11-13 15:50:15.000 317 33358.01 292.65 2356.73 30.27 2010-11-13 15:50:16.000 317 33358.03 292.67 2356.57 30.27 2010-11-13 15:50:17.000 317 33357.96 292.66 2356.57 30.27 2010-11-13 15:50:18.000 317 33358.09 292.69 2356.63 30.27 2010-11-13 15:50:19.000 317 33358.07 292.65 2356.63 30.27 2010-11-13 15:50:20.000 317 33357.96 292.68 2356.63 30.27 2010-11-13 15:50:21.000 317 33357.98 292.65 2356.63 30.27 2010-11-13 15:50:22.000 317 33358.10 292.62 2356.56 30.27 2010-11-13 15:50:23.000 317 33358.05 292.66 2356.60 30.27 2010-11-13 15:50:24.000 317 33357.96 292.71 2356.70 30.27 2010-11-13 15:50:25.000 317 33358.05 292.69 2356.64 30.27 2010-11-13 15:50:26.000 317 33358.03 292.66 2356.64 30.27 2010-11-13 15:50:27.000 317 33358.08 292.69 2356.69 30.27 2010-11-13 15:50:28.000 317 33358.05 292.68 2356.62 30.27 2010-11-13 15:50:29.000 317 33357.99 292.68 2356.66 30.27 2010-11-13 15:50:30.000 317 33358.03 292.68 2356.60 30.27 2010-11-13 15:50:31.000 317 33358.07 292.69 2356.69 30.27 2010-11-13 15:50:32.000 317 33358.08 292.71 2356.67 30.27 2010-11-13 15:50:33.000 317 33358.08 292.69 2356.55 30.27 2010-11-13 15:50:34.000 317 33358.00 292.66 2356.65 30.27 2010-11-13 15:50:35.000 317 33357.96 292.68 2356.64 30.27 2010-11-13 15:50:36.000 317 33358.08 292.75 2356.67 30.27 2010-11-13 15:50:37.000 317 33358.07 292.68 2356.64 30.27 2010-11-13 15:50:38.000 317 33358.13 292.66 2356.67 30.27 2010-11-13 15:50:39.000 317 33358.02 292.70 2356.67 30.27 2010-11-13 15:50:40.000 317 33358.04 292.73 2356.68 30.27 2010-11-13 15:50:41.000 317 33358.05 292.69 2356.70 30.27 2010-11-13 15:50:42.000 317 33358.03 292.70 2356.61 30.27 2010-11-13 15:50:43.000 317 33358.00 292.68 2356.65 30.27 2010-11-13 15:50:44.000 317 33357.96 292.70 2356.60 30.27 2010-11-13 15:50:45.000 317 33358.02 292.70 2356.66 30.27 2010-11-13 15:50:46.000 317 33358.08 292.72 2356.70 30.27 2010-11-13 15:50:47.000 317 33358.02 292.68 2356.64 30.27 2010-11-13 15:50:48.000 317 33358.07 292.69 2356.79 30.27 2010-11-13 15:50:49.000 317 33358.06 292.65 2356.75 30.27 2010-11-13 15:50:50.000 317 33358.03 292.67 2356.67 30.27 2010-11-13 15:50:51.000 317 33358.06 292.63 2356.69 30.27 2010-11-13 15:50:52.000 317 33357.96 292.66 2356.64 30.27 2010-11-13 15:50:53.000 317 33357.95 292.68 2356.65 30.27 2010-11-13 15:50:54.000 317 33357.96 292.68 2356.67 30.27 2010-11-13 15:50:55.000 317 33358.05 292.64 2356.64 30.27 2010-11-13 15:50:56.000 317 33358.00 292.68 2356.62 30.27 2010-11-13 15:50:57.000 317 33358.11 292.68 2356.64 30.27 2010-11-13 15:50:58.000 317 33358.07 292.64 2356.73 30.27 2010-11-13 15:50:59.000 317 33358.05 292.68 2356.70 30.27 2010-11-13 15:51:00.000 317 33358.04 292.63 2356.67 30.27 2010-11-13 15:51:01.000 317 33358.03 292.64 2356.72 30.27 2010-11-13 15:51:02.000 317 33358.05 292.67 2356.68 30.27 2010-11-13 15:51:03.000 317 33358.08 292.64 2356.72 30.27 2010-11-13 15:51:04.000 317 33358.11 292.70 2356.72 30.27 2010-11-13 15:51:05.000 317 33358.10 292.68 2356.70 30.27 2010-11-13 15:51:06.000 317 33358.07 292.69 2356.65 30.27 2010-11-13 15:51:07.000 317 33358.09 292.64 2356.64 30.27 2010-11-13 15:51:08.000 317 33358.04 292.66 2356.70 30.27 2010-11-13 15:51:09.000 317 33358.09 292.65 2356.74 30.27 2010-11-13 15:51:10.000 317 33358.07 292.66 2356.78 30.27 2010-11-13 15:51:11.000 317 33358.13 292.66 2356.70 30.27 2010-11-13 15:51:12.000 317 33358.06 292.63 2356.64 30.27 2010-11-13 15:51:13.000 317 33358.17 292.63 2356.68 30.27 2010-11-13 15:51:14.000 317 33358.13 292.63 2356.58 30.27 2010-11-13 15:51:15.000 317 33358.13 292.65 2356.70 30.27 2010-11-13 15:51:16.000 317 33358.11 292.66 2356.68 30.27 2010-11-13 15:51:17.000 317 33358.20 292.61 2356.64 30.27 2010-11-13 15:51:18.000 317 33358.13 292.64 2356.68 30.27 2010-11-13 15:51:19.000 317 33358.23 292.70 2356.78 30.27 2010-11-13 15:51:20.000 317 33358.22 292.66 2356.66 30.27 2010-11-13 15:51:21.000 317 33358.28 292.68 2356.64 30.27 2010-11-13 15:51:22.000 317 33358.13 292.67 2356.64 30.27 2010-11-13 15:51:23.000 317 33358.13 292.68 2356.67 30.27 2010-11-13 15:51:24.000 317 33358.24 292.69 2356.64 30.27 2010-11-13 15:51:25.000 317 33358.21 292.68 2356.70 30.27 2010-11-13 15:51:26.000 317 33358.23 292.66 2356.63 30.27 2010-11-13 15:51:27.000 317 33358.17 292.68 2356.67 30.27 2010-11-13 15:51:28.000 317 33358.20 292.68 2356.73 30.27 2010-11-13 15:51:29.000 317 33358.20 292.66 2356.73 30.27 2010-11-13 15:51:30.000 317 33358.25 292.69 2356.62 30.27 2010-11-13 15:51:31.000 317 33358.29 292.70 2356.67 30.27 2010-11-13 15:51:32.000 317 33358.23 292.65 2356.67 30.27 2010-11-13 15:51:33.000 317 33358.21 292.64 2356.64 30.27 2010-11-13 15:51:34.000 317 33358.28 292.68 2356.73 30.27 2010-11-13 15:51:35.000 317 33358.18 292.66 2356.68 30.27 2010-11-13 15:51:36.000 317 33358.23 292.66 2356.70 30.27 2010-11-13 15:51:37.000 317 33358.18 292.70 2356.64 30.27 2010-11-13 15:51:38.000 317 33358.16 292.70 2356.67 30.27 2010-11-13 15:51:39.000 317 33358.21 292.67 2356.65 30.27 2010-11-13 15:51:40.000 317 33358.22 292.67 2356.70 30.27 2010-11-13 15:51:41.000 317 33358.20 292.66 2356.73 30.27 2010-11-13 15:51:42.000 317 33358.14 292.67 2356.68 30.27 2010-11-13 15:51:43.000 317 33358.20 292.66 2356.63 30.27 2010-11-13 15:51:44.000 317 33358.16 292.67 2356.60 30.27 2010-11-13 15:51:45.000 317 33358.17 292.73 2356.69 30.27 2010-11-13 15:51:46.000 317 33358.18 292.69 2356.68 30.27 2010-11-13 15:51:47.000 317 33358.12 292.70 2356.63 30.27 2010-11-13 15:51:48.000 317 33358.18 292.67 2356.66 30.27 2010-11-13 15:51:49.000 317 33358.13 292.68 2356.67 30.27 2010-11-13 15:51:50.000 317 33358.18 292.70 2356.72 30.27 2010-11-13 15:51:51.000 317 33358.21 292.69 2356.61 30.27 2010-11-13 15:51:52.000 317 33358.20 292.65 2356.77 30.27 2010-11-13 15:51:53.000 317 33358.18 292.68 2356.76 30.27 2010-11-13 15:51:54.000 317 33358.17 292.71 2356.63 30.27 2010-11-13 15:51:55.000 317 33358.18 292.73 2356.70 30.27 2010-11-13 15:51:56.000 317 33358.11 292.64 2356.72 30.27 2010-11-13 15:51:57.000 317 33358.17 292.70 2356.76 30.27 2010-11-13 15:51:58.000 317 33358.10 292.73 2356.71 30.27 2010-11-13 15:51:59.000 317 33358.08 292.75 2356.73 30.27 2010-11-13 15:52:00.000 317 33358.18 292.73 2356.74 30.27 2010-11-13 15:52:01.000 317 33358.16 292.75 2356.70 30.27 2010-11-13 15:52:02.000 317 33358.16 292.73 2356.73 30.27 2010-11-13 15:52:03.000 317 33358.16 292.76 2356.78 30.27 2010-11-13 15:52:04.000 317 33358.05 292.72 2356.64 30.27 2010-11-13 15:52:05.000 317 33358.18 292.70 2356.67 30.27 2010-11-13 15:52:06.000 317 33358.15 292.78 2356.82 30.27 2010-11-13 15:52:07.000 317 33358.12 292.80 2356.77 30.27 2010-11-13 15:52:08.000 317 33358.05 292.78 2356.72 30.27 2010-11-13 15:52:09.000 317 33358.10 292.78 2356.73 30.27 2010-11-13 15:52:10.000 317 33358.17 292.73 2356.77 30.27 2010-11-13 15:52:11.000 317 33358.04 292.75 2356.67 30.27 2010-11-13 15:52:12.000 317 33358.14 292.80 2356.70 30.27 2010-11-13 15:52:13.000 317 33358.14 292.77 2356.74 30.27 2010-11-13 15:52:14.000 317 33358.07 292.74 2356.74 30.27 2010-11-13 15:52:15.000 317 33358.04 292.78 2356.82 30.27 2010-11-13 15:52:16.000 317 33358.12 292.75 2356.83 30.27 2010-11-13 15:52:17.000 317 33358.11 292.76 2356.85 30.27 2010-11-13 15:52:18.000 317 33358.08 292.77 2356.82 30.27 2010-11-13 15:52:19.000 317 33358.14 292.76 2356.79 30.27 2010-11-13 15:52:20.000 317 33358.10 292.81 2356.82 30.27 2010-11-13 15:52:21.000 317 33358.11 292.76 2356.89 30.27 2010-11-13 15:52:22.000 317 33358.15 292.79 2356.85 30.27 2010-11-13 15:52:23.000 317 33358.11 292.74 2356.85 30.27 2010-11-13 15:52:24.000 317 33358.13 292.77 2356.80 30.27 2010-11-13 15:52:25.000 317 33358.16 292.75 2356.82 30.27 2010-11-13 15:52:26.000 317 33358.17 292.73 2356.80 30.27 2010-11-13 15:52:27.000 317 33358.10 292.77 2356.85 30.27 2010-11-13 15:52:28.000 317 33358.21 292.79 2356.84 30.27 2010-11-13 15:52:29.000 317 33358.13 292.77 2356.81 30.27 2010-11-13 15:52:30.000 317 33358.13 292.78 2356.80 30.27 2010-11-13 15:52:31.000 317 33358.21 292.78 2356.80 30.27 2010-11-13 15:52:32.000 317 33358.09 292.74 2356.80 30.27 2010-11-13 15:52:33.000 317 33357.98 292.77 2356.88 30.27 2010-11-13 15:52:34.000 317 33358.23 292.79 2356.76 30.27 2010-11-13 15:52:35.000 317 33358.07 292.78 2356.76 30.27 2010-11-13 15:52:36.000 317 33358.11 292.75 2356.74 30.27 2010-11-13 15:52:37.000 317 33358.05 292.78 2356.78 30.27 2010-11-13 15:52:38.000 317 33358.03 292.79 2356.76 30.27 2010-11-13 15:52:39.000 317 33358.08 292.72 2356.82 30.27 2010-11-13 15:52:40.000 317 33358.07 292.78 2356.79 30.27 2010-11-13 15:52:41.000 317 33358.07 292.78 2356.80 30.27 2010-11-13 15:52:42.000 317 33358.06 292.76 2356.78 30.27 2010-11-13 15:52:43.000 317 33358.02 292.77 2356.78 30.27 2010-11-13 15:52:44.000 317 33357.96 292.79 2356.80 30.27 2010-11-13 15:52:45.000 317 33358.05 292.79 2356.79 30.27 2010-11-13 15:52:46.000 317 33358.02 292.79 2356.83 30.27 2010-11-13 15:52:47.000 317 33358.01 292.81 2356.86 30.27 2010-11-13 15:52:48.000 317 33358.08 292.75 2356.83 30.27 2010-11-13 15:52:49.000 317 33358.05 292.78 2356.80 30.27 2010-11-13 15:52:50.000 317 33358.09 292.81 2356.80 30.27 2010-11-13 15:52:51.000 317 33358.06 292.79 2356.85 30.27 2010-11-13 15:52:52.000 317 33357.96 292.79 2356.82 30.27 2010-11-13 15:52:53.000 317 33357.98 292.77 2356.89 30.27 2010-11-13 15:52:54.000 317 33358.00 292.77 2356.79 30.27 2010-11-13 15:52:55.000 317 33358.00 292.81 2356.79 30.27 2010-11-13 15:52:56.000 317 33358.03 292.77 2356.86 30.27 2010-11-13 15:52:57.000 317 33358.06 292.80 2356.83 30.27 2010-11-13 15:52:58.000 317 33358.01 292.79 2356.84 30.27 2010-11-13 15:52:59.000 317 33357.97 292.80 2356.81 30.27 2010-11-13 15:53:00.000 317 33358.08 292.83 2356.85 30.27 2010-11-13 15:53:01.000 317 33357.95 292.82 2356.79 30.27 2010-11-13 15:53:02.000 317 33358.05 292.78 2356.82 30.27 2010-11-13 15:53:03.000 317 33357.94 292.80 2356.92 30.27 2010-11-13 15:53:04.000 317 33358.00 292.81 2356.88 30.27 2010-11-13 15:53:05.000 317 33357.95 292.81 2356.83 30.27 2010-11-13 15:53:06.000 317 33358.01 292.82 2356.91 30.27 2010-11-13 15:53:07.000 317 33358.01 292.81 2356.91 30.27 2010-11-13 15:53:08.000 317 33357.96 292.81 2356.89 30.27 2010-11-13 15:53:09.000 317 33358.02 292.81 2356.88 30.27 2010-11-13 15:53:10.000 317 33357.95 292.78 2356.88 30.27 2010-11-13 15:53:11.000 317 33357.91 292.81 2356.91 30.27 2010-11-13 15:53:12.000 317 33358.00 292.82 2357.08 30.27 2010-11-13 15:53:13.000 317 33357.89 292.87 2356.94 30.27 2010-11-13 15:53:14.000 317 33357.88 292.85 2356.90 30.27 2010-11-13 15:53:15.000 317 33358.03 292.77 2356.91 30.27 2010-11-13 15:53:16.000 317 33357.89 292.84 2356.88 30.27 2010-11-13 15:53:17.000 317 33357.92 292.86 2356.91 30.27 2010-11-13 15:53:18.000 317 33357.96 292.85 2356.98 30.27 2010-11-13 15:53:19.000 317 33357.92 292.84 2356.95 30.27 2010-11-13 15:53:20.000 317 33357.89 292.87 2356.92 30.27 2010-11-13 15:53:21.000 317 33357.92 292.86 2356.84 30.27 2010-11-13 15:53:22.000 317 33358.01 292.87 2356.92 30.27 2010-11-13 15:53:23.000 317 33357.93 292.83 2356.85 30.27 2010-11-13 15:53:24.000 317 33357.98 292.87 2356.92 30.27 2010-11-13 15:53:25.000 317 33357.96 292.86 2356.98 30.27 2010-11-13 15:53:26.000 317 33357.84 292.85 2356.92 30.27 2010-11-13 15:53:27.000 317 33358.01 292.89 2356.97 30.27 2010-11-13 15:53:28.000 317 33357.85 292.87 2356.92 30.27 2010-11-13 15:53:29.000 317 33357.89 292.89 2356.89 30.27 2010-11-13 15:53:30.000 317 33357.86 292.93 2356.89 30.27 2010-11-13 15:53:31.000 317 33357.90 292.89 2356.91 30.27 2010-11-13 15:53:32.000 317 33357.92 292.87 2356.97 30.27 2010-11-13 15:53:33.000 317 33357.89 292.87 2356.92 30.27 2010-11-13 15:53:34.000 317 33357.93 292.87 2356.93 30.27 2010-11-13 15:53:35.000 317 33357.81 292.85 2356.97 30.27 2010-11-13 15:53:36.000 317 33357.85 292.85 2357.00 30.27 2010-11-13 15:53:37.000 317 33357.90 292.87 2356.96 30.27 2010-11-13 15:53:38.000 317 33357.87 292.87 2356.92 30.27 2010-11-13 15:53:39.000 317 33357.80 292.90 2356.98 30.27 2010-11-13 15:53:40.000 317 33357.85 292.91 2357.01 30.27 2010-11-13 15:53:41.000 317 33357.85 292.90 2357.04 30.27 2010-11-13 15:53:42.000 317 33357.83 292.87 2356.99 30.27 2010-11-13 15:53:43.000 317 33357.83 292.90 2357.06 30.27 2010-11-13 15:53:44.000 317 33357.75 292.89 2357.03 30.27 2010-11-13 15:53:45.000 317 33357.85 292.93 2357.03 30.27 2010-11-13 15:53:46.000 317 33357.88 292.88 2357.06 30.27 2010-11-13 15:53:47.000 317 33357.83 292.91 2357.03 30.27 2010-11-13 15:53:48.000 317 33357.81 292.90 2356.98 30.27 2010-11-13 15:53:49.000 317 33357.86 292.87 2357.01 30.27 2010-11-13 15:53:50.000 317 33357.94 292.88 2357.04 30.27 2010-11-13 15:53:51.000 317 33357.81 292.86 2357.05 30.27 2010-11-13 15:53:52.000 317 33357.90 292.92 2357.04 30.27 2010-11-13 15:53:53.000 317 33357.81 292.90 2356.99 30.27 2010-11-13 15:53:54.000 317 33357.86 292.86 2356.97 30.27 2010-11-13 15:53:55.000 317 33357.85 292.95 2356.97 30.27 2010-11-13 15:53:56.000 317 33357.79 292.82 2356.97 30.27 2010-11-13 15:53:57.000 317 33357.74 292.89 2357.00 30.27 2010-11-13 15:53:58.000 317 33357.90 292.93 2356.95 30.27 2010-11-13 15:53:59.000 317 33357.79 292.93 2356.96 30.27 2010-11-13 15:54:00.000 317 33357.81 292.92 2357.03 30.27 2010-11-13 15:54:01.000 317 33357.79 292.93 2357.03 30.27 2010-11-13 15:54:02.000 317 33357.67 292.96 2357.05 30.27 2010-11-13 15:54:03.000 317 33357.83 292.97 2356.99 30.27 2010-11-13 15:54:04.000 317 33357.77 292.93 2357.04 30.27 2010-11-13 15:54:05.000 317 33357.64 292.94 2357.04 30.27 2010-11-13 15:54:06.000 317 33357.74 292.94 2357.04 30.27 2010-11-13 15:54:07.000 317 33357.73 292.93 2357.06 30.27 2010-11-13 15:54:08.000 317 33357.75 292.93 2357.04 30.27 2010-11-13 15:54:09.000 317 33357.77 292.91 2357.00 30.27 2010-11-13 15:54:10.000 317 33357.74 292.94 2357.09 30.27 2010-11-13 15:54:11.000 317 33357.68 292.91 2357.05 30.27 2010-11-13 15:54:12.000 317 33357.78 292.95 2357.09 30.27 2010-11-13 15:54:13.000 317 33357.72 292.93 2357.03 30.27 2010-11-13 15:54:14.000 317 33357.59 292.91 2357.05 30.27 2010-11-13 15:54:15.000 317 33357.66 292.98 2357.01 30.27 2010-11-13 15:54:16.000 317 33357.65 292.99 2357.11 30.27 2010-11-13 15:54:17.000 317 33357.65 292.99 2357.06 30.27 2010-11-13 15:54:18.000 317 33357.67 292.97 2357.11 30.27 2010-11-13 15:54:19.000 317 33357.65 293.04 2357.02 30.27 2010-11-13 15:54:20.000 317 33357.62 293.01 2357.03 30.27 2010-11-13 15:54:21.000 317 33357.69 293.01 2357.04 30.27 2010-11-13 15:54:22.000 317 33357.55 293.01 2356.98 30.27 2010-11-13 15:54:23.000 317 33357.66 292.97 2357.04 30.27 2010-11-13 15:54:24.000 317 33357.70 293.00 2357.10 30.27 2010-11-13 15:54:25.000 317 33357.74 293.01 2357.09 30.27 2010-11-13 15:54:26.000 317 33357.69 292.97 2357.07 30.27 2010-11-13 15:54:27.000 317 33357.62 293.01 2357.07 30.27 2010-11-13 15:54:28.000 317 33357.82 292.99 2357.07 30.27 2010-11-13 15:54:29.000 317 33357.55 292.99 2357.04 30.27 2010-11-13 15:54:30.000 317 33357.60 292.99 2357.11 30.27 2010-11-13 15:54:31.000 317 33357.64 293.03 2357.08 30.27 2010-11-13 15:54:32.000 317 33357.49 293.01 2357.07 30.27 2010-11-13 15:54:33.000 317 33357.65 293.03 2357.13 30.27 2010-11-13 15:54:34.000 317 33357.65 292.99 2357.10 30.27 2010-11-13 15:54:35.000 317 33357.70 292.99 2357.05 30.27 2010-11-13 15:54:36.000 317 33357.61 292.99 2357.10 30.27 2010-11-13 15:54:37.000 317 33357.59 292.99 2357.11 30.27 2010-11-13 15:54:38.000 317 33357.60 293.02 2357.03 30.27 2010-11-13 15:54:39.000 317 33357.67 292.98 2357.13 30.27 2010-11-13 15:54:40.000 317 33357.58 292.96 2357.03 30.27 2010-11-13 15:54:41.000 317 33357.68 292.95 2357.09 30.27 2010-11-13 15:54:42.000 317 33357.64 293.00 2357.14 30.27 2010-11-13 15:54:43.000 317 33357.73 292.93 2357.09 30.27 2010-11-13 15:54:44.000 317 33357.67 292.95 2357.07 30.27 2010-11-13 15:54:45.000 317 33357.65 293.01 2357.18 30.27 2010-11-13 15:54:46.000 317 33357.73 292.99 2357.17 30.27 2010-11-13 15:54:47.000 317 33357.67 292.96 2357.09 30.27 2010-11-13 15:54:48.000 317 33357.62 292.97 2357.11 30.27 2010-11-13 15:54:49.000 317 33357.64 292.93 2357.14 30.27 2010-11-13 15:54:50.000 317 33357.58 292.93 2357.10 30.27 2010-11-13 15:54:51.000 317 33357.70 292.94 2357.14 30.27 2010-11-13 15:54:52.000 317 33357.69 292.91 2357.18 30.27 2010-11-13 15:54:53.000 317 33357.66 292.88 2357.14 30.27 2010-11-13 15:54:54.000 317 33357.64 292.95 2357.16 30.27 2010-11-13 15:54:55.000 317 33357.71 292.97 2357.13 30.27 2010-11-13 15:54:56.000 317 33357.70 292.97 2357.16 30.27 2010-11-13 15:54:57.000 317 33357.71 292.94 2357.17 30.27 2010-11-13 15:54:58.000 317 33357.65 292.93 2357.15 30.27 2010-11-13 15:54:59.000 317 33357.57 292.96 2357.16 30.27 2010-11-13 15:55:00.000 317 33357.60 292.95 2357.14 30.27 2010-11-13 15:55:01.000 317 33357.66 292.93 2357.01 30.27 2010-11-13 15:55:02.000 317 33357.67 292.95 2357.13 30.27 2010-11-13 15:55:03.000 317 33357.55 292.97 2357.15 30.27 2010-11-13 15:55:04.000 317 33357.57 292.94 2357.04 30.27 2010-11-13 15:55:05.000 317 33357.57 292.95 2357.15 30.27 2010-11-13 15:55:06.000 317 33357.65 292.94 2357.17 30.27 2010-11-13 15:55:07.000 317 33357.65 292.94 2357.14 30.27 2010-11-13 15:55:08.000 317 33357.69 292.99 2357.09 30.27 2010-11-13 15:55:09.000 317 33357.58 292.95 2357.06 30.27 2010-11-13 15:55:10.000 317 33357.68 292.98 2357.12 30.27 2010-11-13 15:55:11.000 317 33357.64 292.99 2357.14 30.27 2010-11-13 15:55:12.000 317 33357.57 292.98 2357.19 30.27 2010-11-13 15:55:13.000 317 33357.64 292.93 2357.14 30.27 2010-11-13 15:55:14.000 317 33357.57 293.03 2357.20 30.27 2010-11-13 15:55:15.000 317 33357.52 293.00 2357.17 30.27 2010-11-13 15:55:16.000 317 33357.64 292.99 2357.21 30.27 2010-11-13 15:55:17.000 317 33357.70 292.96 2357.22 30.27 2010-11-13 15:55:18.000 317 33357.54 292.95 2357.16 30.27 2010-11-13 15:55:19.000 317 33357.64 292.96 2357.18 30.27 2010-11-13 15:55:20.000 317 33357.61 292.99 2357.19 30.27 2010-11-13 15:55:21.000 317 33357.64 293.01 2357.17 30.27 2010-11-13 15:55:22.000 317 33357.53 292.95 2357.22 30.27 2010-11-13 15:55:23.000 317 33357.61 292.97 2357.15 30.27 2010-11-13 15:55:24.000 317 33357.60 292.96 2357.15 30.27 2010-11-13 15:55:25.000 317 33357.62 292.95 2357.17 30.27 2010-11-13 15:55:26.000 317 33357.57 292.98 2357.20 30.27 2010-11-13 15:55:27.000 317 33357.46 292.97 2357.11 30.27 2010-11-13 15:55:28.000 317 33357.56 293.02 2357.25 30.27 2010-11-13 15:55:29.000 317 33357.46 292.95 2357.14 30.27 2010-11-13 15:55:30.000 317 33357.45 292.93 2357.15 30.27 2010-11-13 15:55:31.000 317 33357.52 292.99 2357.16 30.27 2010-11-13 15:55:32.000 317 33357.43 293.02 2357.10 30.27 2010-11-13 15:55:33.000 317 33357.41 293.06 2357.25 30.27 2010-11-13 15:55:34.000 317 33357.40 293.03 2357.15 30.27 2010-11-13 15:55:35.000 317 33357.42 293.04 2357.24 30.27 2010-11-13 15:55:36.000 317 33357.45 293.04 2357.25 30.27 2010-11-13 15:55:37.000 317 33357.51 293.03 2357.28 30.27 2010-11-13 15:55:38.000 317 33357.43 293.03 2357.19 30.27 2010-11-13 15:55:39.000 317 33357.49 293.05 2357.13 30.27 2010-11-13 15:55:40.000 317 33357.43 293.03 2357.25 30.27 2010-11-13 15:55:41.000 317 33357.40 293.06 2357.23 30.27 2010-11-13 15:55:42.000 317 33357.42 293.05 2357.21 30.27 2010-11-13 15:55:43.000 317 33357.45 293.03 2357.26 30.27 2010-11-13 15:55:44.000 317 33357.40 293.06 2357.24 30.27 2010-11-13 15:55:45.000 317 33357.50 293.04 2357.19 30.27 2010-11-13 15:55:46.000 317 33357.39 293.06 2357.25 30.27 2010-11-13 15:55:47.000 317 33357.48 293.04 2357.26 30.27 2010-11-13 15:55:48.000 317 33357.51 293.04 2357.24 30.27 2010-11-13 15:55:49.000 317 33357.46 293.01 2357.28 30.27 2010-11-13 15:55:50.000 317 33357.40 293.05 2357.29 30.27 2010-11-13 15:55:51.000 317 33357.39 293.07 2357.22 30.27 2010-11-13 15:55:52.000 317 33357.40 293.02 2357.24 30.27 2010-11-13 15:55:53.000 317 33357.49 293.03 2357.23 30.27 2010-11-13 15:55:54.000 317 33357.43 293.02 2357.23 30.27 2010-11-13 15:55:55.000 317 33357.42 293.02 2357.22 30.27 2010-11-13 15:55:56.000 317 33357.42 293.07 2357.20 30.27 2010-11-13 15:55:57.000 317 33357.43 293.06 2357.22 30.27 2010-11-13 15:55:58.000 317 33357.36 293.05 2357.20 30.27 2010-11-13 15:55:59.000 317 33357.25 293.03 2357.27 30.27 2010-11-13 15:56:00.000 317 33357.32 293.08 2357.25 30.27 2010-11-13 15:56:01.000 317 33357.34 293.09 2357.36 30.27 2010-11-13 15:56:02.000 317 33357.30 293.08 2357.40 30.27 2010-11-13 15:56:03.000 317 33357.34 292.99 2357.24 30.27 2010-11-13 15:56:04.000 317 33357.35 293.06 2357.27 30.27 2010-11-13 15:56:05.000 317 33357.32 293.09 2357.29 30.27 2010-11-13 15:56:06.000 317 33357.35 293.05 2357.30 30.27 2010-11-13 15:56:07.000 317 33357.32 293.06 2357.28 30.27 2010-11-13 15:56:08.000 317 33357.30 293.08 2357.23 30.27 2010-11-13 15:56:09.000 317 33357.20 293.10 2357.25 30.27 2010-11-13 15:56:10.000 317 33357.25 293.09 2357.24 30.27 2010-11-13 15:56:11.000 317 33357.27 293.10 2357.29 30.27 2010-11-13 15:56:12.000 317 33357.20 293.10 2357.23 30.27 2010-11-13 15:56:13.000 317 33357.21 293.14 2357.19 30.27 2010-11-13 15:56:14.000 317 33357.19 293.15 2357.31 30.27 2010-11-13 15:56:15.000 317 33357.32 293.12 2357.29 30.27 2010-11-13 15:56:16.000 317 33357.20 293.15 2357.33 30.27 2010-11-13 15:56:17.000 317 33357.23 293.15 2357.38 30.27 2010-11-13 15:56:18.000 317 33357.18 293.12 2357.28 30.27 2010-11-13 15:56:19.000 317 33357.13 293.14 2357.29 30.27 2010-11-13 15:56:20.000 317 33357.18 293.17 2357.41 30.27 2010-11-13 15:56:21.000 317 33357.09 293.16 2357.41 30.27 2010-11-13 15:56:22.000 317 33357.24 293.14 2357.25 30.27 2010-11-13 15:56:23.000 317 33357.15 293.13 2357.31 30.27 2010-11-13 15:56:24.000 317 33357.20 293.12 2357.34 30.27 2010-11-13 15:56:25.000 317 33357.22 293.14 2357.40 30.27 2010-11-13 15:56:26.000 317 33357.22 293.17 2357.44 30.27 2010-11-13 15:56:27.000 317 33357.27 293.11 2357.35 30.27 2010-11-13 15:56:28.000 317 33357.14 293.14 2357.42 30.27 2010-11-13 15:56:29.000 317 33357.16 293.17 2357.37 30.27 2010-11-13 15:56:30.000 317 33357.15 293.14 2357.39 30.27 2010-11-13 15:56:31.000 317 33357.23 293.14 2357.34 30.27 2010-11-13 15:56:32.000 317 33357.15 293.15 2357.35 30.27 2010-11-13 15:56:33.000 317 33357.15 293.16 2357.36 30.27 2010-11-13 15:56:34.000 317 33357.18 293.14 2357.38 30.27 2010-11-13 15:56:35.000 317 33357.15 293.14 2357.39 30.27 2010-11-13 15:56:36.000 317 33357.06 293.11 2357.41 30.27 2010-11-13 15:56:37.000 317 33357.15 293.13 2357.35 30.27 2010-11-13 15:56:38.000 317 33357.15 293.13 2357.36 30.27 2010-11-13 15:56:39.000 317 33357.20 293.15 2357.45 30.27 2010-11-13 15:56:40.000 317 33357.21 293.13 2357.44 30.27 2010-11-13 15:56:41.000 317 33357.23 293.10 2357.45 30.27 2010-11-13 15:56:42.000 317 33357.24 293.11 2357.40 30.27 2010-11-13 15:56:43.000 317 33357.18 293.09 2357.41 30.27 2010-11-13 15:56:44.000 317 33357.18 293.15 2357.38 30.27 2010-11-13 15:56:45.000 317 33357.27 293.15 2357.36 30.27 2010-11-13 15:56:46.000 317 33357.12 293.15 2357.40 30.27 2010-11-13 15:56:47.000 317 33357.27 293.14 2357.41 30.27 2010-11-13 15:56:48.000 317 33357.15 293.14 2357.39 30.27 2010-11-13 15:56:49.000 317 33357.19 293.15 2357.41 30.27 2010-11-13 15:56:50.000 317 33357.15 293.11 2357.41 30.27 2010-11-13 15:56:51.000 317 33357.29 293.11 2357.43 30.27 2010-11-13 15:56:52.000 317 33357.22 293.09 2357.43 30.27 2010-11-13 15:56:53.000 317 33357.21 293.10 2357.41 30.27 2010-11-13 15:56:54.000 317 33357.14 293.08 2357.39 30.27 2010-11-13 15:56:55.000 317 33357.28 293.11 2357.34 30.27 2010-11-13 15:56:56.000 317 33357.28 293.12 2357.39 30.27 2010-11-13 15:56:57.000 317 33357.34 293.12 2357.41 30.27 2010-11-13 15:56:58.000 317 33357.20 293.11 2357.35 30.27 2010-11-13 15:56:59.000 317 33357.20 293.09 2357.44 30.27 2010-11-13 15:57:00.000 317 33357.22 293.09 2357.40 30.27 2010-11-13 15:57:01.000 317 33357.25 293.12 2357.39 30.27 2010-11-13 15:57:02.000 317 33357.29 293.10 2357.47 30.27 2010-11-13 15:57:03.000 317 33357.32 293.10 2357.38 30.27 2010-11-13 15:57:04.000 317 33357.29 293.10 2357.45 30.27 2010-11-13 15:57:05.000 317 33357.35 293.14 2357.37 30.27 2010-11-13 15:57:06.000 317 33357.28 293.12 2357.40 30.27 2010-11-13 15:57:07.000 317 33357.37 293.13 2357.39 30.27 2010-11-13 15:57:08.000 317 33357.35 293.09 2357.39 30.27 2010-11-13 15:57:09.000 317 33357.45 293.08 2357.39 30.27 2010-11-13 15:57:10.000 317 33357.36 293.10 2357.30 30.27 2010-11-13 15:57:11.000 317 33357.39 293.10 2357.41 30.27 2010-11-13 15:57:12.000 317 33357.39 293.07 2357.35 30.27 2010-11-13 15:57:13.000 317 33357.33 293.11 2357.37 30.27 2010-11-13 15:57:14.000 317 33357.29 293.11 2357.40 30.27 2010-11-13 15:57:15.000 317 33357.32 293.08 2357.42 30.27 2010-11-13 15:57:16.000 317 33357.24 293.11 2357.44 30.27 2010-11-13 15:57:17.000 317 33357.38 293.12 2357.33 30.27 2010-11-13 15:57:18.000 317 33357.34 293.09 2357.39 30.27 2010-11-13 15:57:19.000 317 33357.32 293.10 2357.38 30.27 2010-11-13 15:57:20.000 317 33357.33 293.12 2357.40 30.27 2010-11-13 15:57:21.000 317 33357.34 293.06 2357.36 30.27 2010-11-13 15:57:22.000 317 33357.39 293.11 2357.38 30.27 2010-11-13 15:57:23.000 317 33357.30 293.16 2357.36 30.27 2010-11-13 15:57:24.000 317 33357.32 293.13 2357.32 30.27 2010-11-13 15:57:25.000 317 33357.26 293.17 2357.47 30.27 2010-11-13 15:57:26.000 317 33357.26 293.08 2357.41 30.27 2010-11-13 15:57:27.000 317 33357.24 293.12 2357.35 30.27 2010-11-13 15:57:28.000 317 33357.22 293.13 2357.32 30.27 2010-11-13 15:57:29.000 317 33357.30 293.13 2357.39 30.27 2010-11-13 15:57:30.000 317 33357.21 293.12 2357.31 30.27 2010-11-13 15:57:31.000 317 33357.23 293.08 2357.44 30.27 2010-11-13 15:57:32.000 317 33357.30 293.11 2357.35 30.27 2010-11-13 15:57:33.000 317 33357.30 293.16 2357.44 30.27 2010-11-13 15:57:34.000 317 33357.24 293.16 2357.38 30.27 2010-11-13 15:57:35.000 317 33357.30 293.18 2357.39 30.27 2010-11-13 15:57:36.000 317 33357.23 293.14 2357.32 30.27 2010-11-13 15:57:37.000 317 33357.27 293.17 2357.42 30.27 2010-11-13 15:57:38.000 317 33357.21 293.16 2357.37 30.27 2010-11-13 15:57:39.000 317 33357.29 293.15 2357.41 30.27 2010-11-13 15:57:40.000 317 33357.30 293.18 2357.44 30.27 2010-11-13 15:57:41.000 317 33357.23 293.14 2357.44 30.27 2010-11-13 15:57:42.000 317 33357.25 293.15 2357.38 30.27 2010-11-13 15:57:43.000 317 33357.27 293.16 2357.42 30.27 2010-11-13 15:57:44.000 317 33357.23 293.18 2357.47 30.27 2010-11-13 15:57:45.000 317 33357.22 293.21 2357.47 30.27 2010-11-13 15:57:46.000 317 33357.24 293.20 2357.53 30.27 2010-11-13 15:57:47.000 317 33357.14 293.16 2357.34 30.27 2010-11-13 15:57:48.000 317 33357.17 293.17 2357.42 30.27 2010-11-13 15:57:49.000 317 33357.20 293.18 2357.50 30.27 2010-11-13 15:57:50.000 317 33357.26 293.20 2357.51 30.27 2010-11-13 15:57:51.000 317 33357.26 293.16 2357.48 30.27 2010-11-13 15:57:52.000 317 33357.14 293.19 2357.46 30.27 2010-11-13 15:57:53.000 317 33357.18 293.19 2357.38 30.27 2010-11-13 15:57:54.000 317 33357.21 293.15 2357.44 30.27 2010-11-13 15:57:55.000 317 33357.11 293.21 2357.45 30.27 2010-11-13 15:57:56.000 317 33357.12 293.18 2357.44 30.27 2010-11-13 15:57:57.000 317 33357.10 293.20 2357.50 30.27 2010-11-13 15:57:58.000 317 33357.17 293.24 2357.40 30.27 2010-11-13 15:57:59.000 317 33357.12 293.23 2357.50 30.27 2010-11-13 15:58:00.000 317 33357.15 293.19 2357.49 30.27 2010-11-13 15:58:01.000 317 33357.23 293.25 2357.45 30.27 2010-11-13 15:58:02.000 317 33357.08 293.23 2357.42 30.27 2010-11-13 15:58:03.000 317 33357.00 293.22 2357.47 30.27 2010-11-13 15:58:04.000 317 33357.10 293.20 2357.48 30.27 2010-11-13 15:58:05.000 317 33356.98 293.22 2357.47 30.27 2010-11-13 15:58:06.000 317 33357.02 293.21 2357.48 30.27 2010-11-13 15:58:07.000 317 33357.15 293.26 2357.44 30.27 2010-11-13 15:58:08.000 317 33357.13 293.23 2357.48 30.27 2010-11-13 15:58:09.000 317 33357.08 293.23 2357.47 30.27 2010-11-13 15:58:10.000 317 33356.99 293.20 2357.53 30.27 2010-11-13 15:58:11.000 317 33357.17 293.26 2357.59 30.27 2010-11-13 15:58:12.000 317 33357.11 293.29 2357.55 30.27 2010-11-13 15:58:13.000 317 33357.06 293.24 2357.50 30.27 2010-11-13 15:58:14.000 317 33357.07 293.20 2357.55 30.27 2010-11-13 15:58:15.000 317 33357.02 293.27 2357.52 30.27 2010-11-13 15:58:16.000 317 33357.03 293.26 2357.65 30.27 2010-11-13 15:58:17.000 317 33357.08 293.27 2357.48 30.27 2010-11-13 15:58:18.000 317 33357.07 293.24 2357.48 30.27 2010-11-13 15:58:19.000 317 33356.95 293.27 2357.55 30.27 2010-11-13 15:58:20.000 317 33357.08 293.29 2357.50 30.27 2010-11-13 15:58:21.000 317 33357.05 293.26 2357.54 30.27 2010-11-13 15:58:22.000 317 33357.00 293.30 2357.52 30.27 2010-11-13 15:58:23.000 317 33356.96 293.24 2357.50 30.27 2010-11-13 15:58:24.000 317 33356.91 293.22 2357.46 30.27 2010-11-13 15:58:25.000 317 33356.95 293.28 2357.51 30.27 2010-11-13 15:58:26.000 317 33357.04 293.29 2357.52 30.27 2010-11-13 15:58:27.000 317 33357.00 293.30 2357.58 30.27 2010-11-13 15:58:28.000 317 33356.98 293.27 2357.43 30.27 2010-11-13 15:58:29.000 317 33356.95 293.28 2357.56 30.27 2010-11-13 15:58:30.000 317 33356.96 293.32 2357.50 30.27 2010-11-13 15:58:31.000 317 33356.95 293.31 2357.50 30.27 2010-11-13 15:58:32.000 317 33356.96 293.33 2357.54 30.27 2010-11-13 15:58:33.000 317 33356.94 293.35 2357.56 30.27 2010-11-13 15:58:34.000 317 33356.97 293.29 2357.66 30.27 2010-11-13 15:58:35.000 317 33356.90 293.36 2357.61 30.27 2010-11-13 15:58:36.000 317 33356.93 293.30 2357.59 30.27 2010-11-13 15:58:37.000 317 33356.94 293.32 2357.60 30.27 2010-11-13 15:58:38.000 317 33356.87 293.33 2357.59 30.27 2010-11-13 15:58:39.000 317 33356.93 293.31 2357.63 30.27 2010-11-13 15:58:40.000 317 33356.88 293.34 2357.52 30.27 2010-11-13 15:58:41.000 317 33356.84 293.36 2357.54 30.27 2010-11-13 15:58:42.000 317 33356.87 293.37 2357.60 30.27 2010-11-13 15:58:43.000 317 33356.84 293.31 2357.58 30.27 2010-11-13 15:58:44.000 317 33356.95 293.35 2357.51 30.27 2010-11-13 15:58:45.000 317 33356.81 293.35 2357.61 30.27 2010-11-13 15:58:46.000 317 33356.83 293.33 2357.52 30.27 2010-11-13 15:58:47.000 317 33356.84 293.33 2357.65 30.27 2010-11-13 15:58:48.000 317 33356.80 293.35 2357.60 30.27 2010-11-13 15:58:49.000 317 33356.87 293.37 2357.68 30.27 2010-11-13 15:58:50.000 317 33356.90 293.37 2357.57 30.27 2010-11-13 15:58:51.000 317 33356.85 293.37 2357.51 30.27 2010-11-13 15:58:52.000 317 33356.90 293.36 2357.68 30.27 2010-11-13 15:58:53.000 317 33356.87 293.36 2357.64 30.27 2010-11-13 15:58:54.000 317 33356.87 293.32 2357.62 30.27 2010-11-13 15:58:55.000 317 33356.82 293.32 2357.47 30.27 2010-11-13 15:58:56.000 317 33356.86 293.35 2357.54 30.27 2010-11-13 15:58:57.000 317 33356.77 293.37 2357.53 30.27 2010-11-13 15:58:58.000 317 33357.00 293.36 2357.61 30.27 2010-11-13 15:58:59.000 317 33356.85 293.36 2357.60 30.27 2010-11-13 15:59:00.000 317 33356.84 293.31 2357.55 30.27 2010-11-13 15:59:01.000 317 33356.77 293.33 2357.60 30.27 2010-11-13 15:59:02.000 317 33356.83 293.35 2357.61 30.27 2010-11-13 15:59:03.000 317 33356.87 293.35 2357.53 30.27 2010-11-13 15:59:04.000 317 33356.86 293.35 2357.66 30.27 2010-11-13 15:59:05.000 317 33356.82 293.37 2357.59 30.27 2010-11-13 15:59:06.000 317 33356.77 293.34 2357.57 30.27 2010-11-13 15:59:07.000 317 33356.85 293.38 2357.68 30.27 2010-11-13 15:59:08.000 317 33356.83 293.37 2357.61 30.27 2010-11-13 15:59:09.000 317 33356.84 293.37 2357.68 30.27 2010-11-13 15:59:10.000 317 33356.83 293.38 2357.65 30.27 2010-11-13 15:59:11.000 317 33356.81 293.36 2357.65 30.27 2010-11-13 15:59:12.000 317 33356.74 293.38 2357.60 30.27 2010-11-13 15:59:13.000 317 33356.92 293.41 2357.62 30.27 2010-11-13 15:59:14.000 317 33356.84 293.37 2357.64 30.27 2010-11-13 15:59:15.000 317 33356.77 293.42 2357.64 30.27 2010-11-13 15:59:16.000 317 33356.89 293.36 2357.72 30.27 2010-11-13 15:59:17.000 317 33356.80 293.43 2357.57 30.27 2010-11-13 15:59:18.000 317 33356.80 293.38 2357.66 30.27 2010-11-13 15:59:19.000 317 33356.75 293.40 2357.65 30.27 2010-11-13 15:59:20.000 317 33356.74 293.42 2357.70 30.27 2010-11-13 15:59:21.000 317 33356.82 293.41 2357.66 30.27 2010-11-13 15:59:22.000 317 33356.81 293.40 2357.66 30.27 2010-11-13 15:59:23.000 317 33356.85 293.43 2357.62 30.27 2010-11-13 15:59:24.000 317 33356.75 293.40 2357.64 30.27 2010-11-13 15:59:25.000 317 33356.76 293.42 2357.75 30.27 2010-11-13 15:59:26.000 317 33356.85 293.42 2357.65 30.27 2010-11-13 15:59:27.000 317 33356.80 293.45 2357.73 30.27 2010-11-13 15:59:28.000 317 33356.78 293.44 2357.61 30.27 2010-11-13 15:59:29.000 317 33356.87 293.41 2357.76 30.27 2010-11-13 15:59:30.000 317 33356.72 293.42 2357.79 30.27 2010-11-13 15:59:31.000 317 33356.87 293.45 2357.62 30.27 2010-11-13 15:59:32.000 317 33356.77 293.42 2357.67 30.27 2010-11-13 15:59:33.000 317 33356.77 293.42 2357.63 30.27 2010-11-13 15:59:34.000 317 33356.74 293.48 2357.72 30.27 2010-11-13 15:59:35.000 317 33356.70 293.45 2357.73 30.27 2010-11-13 15:59:36.000 317 33356.71 293.45 2357.72 30.27 2010-11-13 15:59:37.000 317 33356.72 293.48 2357.63 30.27 2010-11-13 15:59:38.000 317 33356.71 293.47 2357.70 30.27 2010-11-13 15:59:39.000 317 33356.69 293.47 2357.75 30.27 2010-11-13 15:59:40.000 317 33356.80 293.42 2357.69 30.27 2010-11-13 15:59:41.000 317 33356.73 293.45 2357.67 30.27 2010-11-13 15:59:42.000 317 33356.72 293.48 2357.65 30.27 2010-11-13 15:59:43.000 317 33356.81 293.46 2357.76 30.27 2010-11-13 15:59:44.000 317 33356.79 293.45 2357.72 30.27 2010-11-13 15:59:45.000 317 33356.78 293.48 2357.71 30.27 2010-11-13 15:59:46.000 317 33356.78 293.43 2357.69 30.27 2010-11-13 15:59:47.000 317 33356.66 293.46 2357.69 30.27 2010-11-13 15:59:48.000 317 33356.71 293.43 2357.69 30.27 2010-11-13 15:59:49.000 317 33356.74 293.50 2357.70 30.27 2010-11-13 15:59:50.000 317 33356.72 293.44 2357.71 30.27 2010-11-13 15:59:51.000 317 33356.76 293.48 2357.73 30.27 2010-11-13 15:59:52.000 317 33356.69 293.45 2357.68 30.27 2010-11-13 15:59:53.000 317 33356.77 293.49 2357.65 30.27 2010-11-13 15:59:54.000 317 33356.79 293.49 2357.69 30.27 2010-11-13 15:59:55.000 317 33356.67 293.44 2357.65 30.27 2010-11-13 15:59:56.000 317 33356.76 293.48 2357.67 30.27 2010-11-13 15:59:57.000 317 33356.78 293.46 2357.67 30.27 2010-11-13 15:59:58.000 317 33356.66 293.49 2357.63 30.27 2010-11-13 15:59:59.000 317 33356.68 293.49 2357.66 30.27 2010-11-13 16:00:00.000 317 33356.68 293.48 2357.69 30.27 2010-11-13 16:00:01.000 317 33356.59 293.51 2357.59 30.27 2010-11-13 16:00:02.000 317 33356.74 293.48 2357.70 30.27 2010-11-13 16:00:03.000 317 33356.63 293.50 2357.64 30.27 2010-11-13 16:00:04.000 317 33356.72 293.51 2357.69 30.27 2010-11-13 16:00:05.000 317 33356.68 293.52 2357.61 30.27 2010-11-13 16:00:06.000 317 33356.67 293.49 2357.70 30.27 2010-11-13 16:00:07.000 317 33356.59 293.51 2357.74 30.27 2010-11-13 16:00:08.000 317 33356.63 293.53 2357.70 30.27 2010-11-13 16:00:09.000 317 33356.59 293.49 2357.73 30.27 2010-11-13 16:00:10.000 317 33356.55 293.54 2357.72 30.27 2010-11-13 16:00:11.000 317 33356.62 293.51 2357.70 30.27 2010-11-13 16:00:12.000 317 33356.60 293.53 2357.69 30.27 2010-11-13 16:00:13.000 317 33356.61 293.55 2357.64 30.27 2010-11-13 16:00:14.000 317 33356.46 293.51 2357.61 30.27 2010-11-13 16:00:15.000 317 33356.47 293.50 2357.69 30.27 2010-11-13 16:00:16.000 317 33356.48 293.59 2357.71 30.27 2010-11-13 16:00:17.000 317 33356.46 293.53 2357.72 30.27 2010-11-13 16:00:18.000 317 33356.53 293.53 2357.72 30.27 2010-11-13 16:00:19.000 317 33356.45 293.58 2357.73 30.27 2010-11-13 16:00:20.000 317 33356.47 293.56 2357.75 30.27 2010-11-13 16:00:21.000 317 33356.54 293.56 2357.70 30.27 2010-11-13 16:00:22.000 317 33356.43 293.59 2357.70 30.27 2010-11-13 16:00:23.000 317 33356.43 293.55 2357.72 30.27 2010-11-13 16:00:24.000 317 33356.43 293.58 2357.75 30.27 2010-11-13 16:00:25.000 317 33356.47 293.55 2357.68 30.27 2010-11-13 16:00:26.000 317 33356.46 293.59 2357.70 30.27 2010-11-13 16:00:27.000 317 33356.47 293.59 2357.70 30.27 2010-11-13 16:00:28.000 317 33356.40 293.57 2357.81 30.27 2010-11-13 16:00:29.000 317 33356.50 293.53 2357.86 30.27 2010-11-13 16:00:30.000 317 33356.44 293.55 2357.81 30.27 2010-11-13 16:00:31.000 317 33356.39 293.61 2357.71 30.27 2010-11-13 16:00:32.000 317 33356.35 293.62 2357.72 30.27 2010-11-13 16:00:33.000 317 33356.34 293.58 2357.70 30.27 2010-11-13 16:00:34.000 317 33356.37 293.62 2357.78 30.27 2010-11-13 16:00:35.000 317 33356.42 293.67 2357.81 30.27 2010-11-13 16:00:36.000 317 33356.41 293.65 2357.84 30.27 2010-11-13 16:00:37.000 317 33356.32 293.66 2357.82 30.27 2010-11-13 16:00:38.000 317 33356.42 293.67 2357.75 30.27 2010-11-13 16:00:39.000 317 33356.36 293.62 2357.79 30.27 2010-11-13 16:00:40.000 317 33356.31 293.61 2357.76 30.27 2010-11-13 16:00:41.000 317 33356.48 293.61 2357.84 30.27 2010-11-13 16:00:42.000 317 33356.34 293.57 2357.81 30.27 2010-11-13 16:00:43.000 317 33356.43 293.66 2357.79 30.27 2010-11-13 16:00:44.000 317 33356.35 293.62 2357.73 30.27 2010-11-13 16:00:45.000 317 33356.42 293.65 2357.70 30.27 2010-11-13 16:00:46.000 317 33356.43 293.62 2357.83 30.27 2010-11-13 16:00:47.000 317 33356.44 293.65 2357.75 30.27 2010-11-13 16:00:48.000 317 33356.33 293.65 2357.80 30.27 2010-11-13 16:00:49.000 317 33356.44 293.67 2357.85 30.27 2010-11-13 16:00:50.000 317 33356.39 293.62 2357.85 30.27 2010-11-13 16:00:51.000 317 33356.33 293.65 2357.80 30.27 2010-11-13 16:00:52.000 317 33356.35 293.66 2357.85 30.27 2010-11-13 16:00:53.000 317 33356.44 293.68 2357.78 30.27 2010-11-13 16:00:54.000 317 33356.38 293.67 2357.72 30.27 2010-11-13 16:00:55.000 317 33356.42 293.67 2357.78 30.27 2010-11-13 16:00:56.000 317 33356.40 293.68 2357.79 30.27 2010-11-13 16:00:57.000 317 33356.39 293.66 2357.72 30.27 2010-11-13 16:00:58.000 317 33356.29 293.69 2357.78 30.27 2010-11-13 16:00:59.000 317 33356.38 293.64 2357.87 30.27 2010-11-13 16:01:00.000 317 33356.38 293.67 2357.80 30.27 2010-11-13 16:01:01.000 317 33356.43 293.72 2357.88 30.27 2010-11-13 16:01:02.000 317 33356.33 293.71 2357.81 30.27 2010-11-13 16:01:03.000 317 33356.24 293.71 2357.81 30.27 2010-11-13 16:01:04.000 317 33356.38 293.70 2357.84 30.27 2010-11-13 16:01:05.000 317 33356.40 293.67 2357.76 30.27 2010-11-13 16:01:06.000 317 33356.33 293.68 2357.71 30.27 2010-11-13 16:01:07.000 317 33356.37 293.67 2357.88 30.27 2010-11-13 16:01:08.000 317 33356.40 293.73 2357.72 30.27 2010-11-13 16:01:09.000 317 33356.44 293.68 2357.83 30.27 2010-11-13 16:01:10.000 317 33356.52 293.75 2357.79 30.27 2010-11-13 16:01:11.000 317 33356.30 293.67 2357.77 30.27 2010-11-13 16:01:12.000 317 33356.39 293.68 2357.79 30.27 2010-11-13 16:01:13.000 317 33356.38 293.69 2357.80 30.27 2010-11-13 16:01:14.000 317 33356.48 293.70 2357.83 30.27 2010-11-13 16:01:15.000 317 33356.39 293.70 2357.81 30.27 2010-11-13 16:01:16.000 317 33356.42 293.73 2357.80 30.27 2010-11-13 16:01:17.000 317 33356.42 293.69 2357.84 30.27 2010-11-13 16:01:18.000 317 33356.36 293.69 2357.81 30.27 2010-11-13 16:01:19.000 317 33356.37 293.70 2357.81 30.27 2010-11-13 16:01:20.000 317 33356.40 293.67 2357.76 30.27 2010-11-13 16:01:21.000 317 33356.37 293.68 2357.90 30.27 2010-11-13 16:01:22.000 317 33356.35 293.67 2357.82 30.27 2010-11-13 16:01:23.000 317 33356.39 293.69 2357.81 30.27 2010-11-13 16:01:24.000 317 33356.36 293.71 2357.78 30.27 2010-11-13 16:01:25.000 317 33356.36 293.69 2357.79 30.27 2010-11-13 16:01:26.000 317 33356.42 293.72 2357.81 30.27 2010-11-13 16:01:27.000 317 33356.39 293.70 2357.77 30.27 2010-11-13 16:01:28.000 317 33356.44 293.69 2357.83 30.27 2010-11-13 16:01:29.000 317 33356.38 293.68 2357.82 30.27 2010-11-13 16:01:30.000 317 33356.34 293.69 2357.76 30.27 2010-11-13 16:01:31.000 317 33356.31 293.72 2357.77 30.27 2010-11-13 16:01:32.000 317 33356.37 293.71 2357.86 30.27 2010-11-13 16:01:33.000 317 33356.40 293.74 2357.81 30.27 2010-11-13 16:01:34.000 317 33356.39 293.73 2357.83 30.27 2010-11-13 16:01:35.000 317 33356.45 293.70 2357.93 30.27 2010-11-13 16:01:36.000 317 33356.39 293.70 2357.92 30.27 2010-11-13 16:01:37.000 317 33356.37 293.72 2357.90 30.27 2010-11-13 16:01:38.000 317 33356.47 293.70 2357.83 30.27 2010-11-13 16:01:39.000 317 33356.44 293.74 2357.78 30.27 2010-11-13 16:01:40.000 317 33356.47 293.76 2357.91 30.27 2010-11-13 16:01:41.000 317 33356.44 293.75 2357.83 30.27 2010-11-13 16:01:42.000 317 33356.43 293.76 2357.81 30.27 2010-11-13 16:01:43.000 317 33356.45 293.68 2357.76 30.27 2010-11-13 16:01:44.000 317 33356.48 293.72 2357.82 30.27 2010-11-13 16:01:45.000 317 33356.43 293.74 2357.88 30.27 2010-11-13 16:01:46.000 317 33356.54 293.72 2357.80 30.27 2010-11-13 16:01:47.000 317 33356.44 293.69 2357.75 30.28 2010-11-13 16:01:48.000 317 33356.46 293.72 2357.75 30.27 2010-11-13 16:01:49.000 317 33356.44 293.70 2357.81 30.27 2010-11-13 16:01:50.000 317 33356.50 293.70 2357.86 30.27 2010-11-13 16:01:51.000 317 33356.50 293.71 2357.78 30.27 2010-11-13 16:01:52.000 317 33356.49 293.68 2357.81 30.27 2010-11-13 16:01:53.000 317 33356.56 293.69 2357.76 30.27 2010-11-13 16:01:54.000 317 33356.44 293.66 2357.82 30.27 2010-11-13 16:01:55.000 317 33356.43 293.71 2357.82 30.27 2010-11-13 16:01:56.000 317 33356.41 293.68 2357.73 30.27 2010-11-13 16:01:57.000 317 33356.42 293.69 2357.85 30.27 2010-11-13 16:01:58.000 317 33356.41 293.70 2357.79 30.27 2010-11-13 16:01:59.000 317 33356.49 293.68 2357.70 30.27 2010-11-13 16:02:00.000 317 33356.47 293.68 2357.80 30.27 2010-11-13 16:02:01.000 317 33356.47 293.71 2357.80 30.27 2010-11-13 16:02:02.000 317 33356.42 293.69 2357.86 30.27 2010-11-13 16:02:03.000 317 33356.39 293.71 2357.85 30.27 2010-11-13 16:02:04.000 317 33356.44 293.72 2357.86 30.27 2010-11-13 16:02:05.000 317 33356.25 293.70 2357.81 30.27 2010-11-13 16:02:06.000 317 33356.43 293.72 2357.83 30.27 2010-11-13 16:02:07.000 317 33356.44 293.70 2357.81 30.27 2010-11-13 16:02:08.000 317 33356.43 293.67 2357.84 30.27 2010-11-13 16:02:09.000 317 33356.43 293.71 2357.75 30.27 2010-11-13 16:02:10.000 317 33356.39 293.72 2357.80 30.27 2010-11-13 16:02:11.000 317 33356.47 293.70 2357.76 30.27 2010-11-13 16:02:12.000 317 33356.37 293.73 2357.79 30.27 2010-11-13 16:02:13.000 317 33356.34 293.70 2357.78 30.27 2010-11-13 16:02:14.000 317 33356.33 293.68 2357.88 30.27 2010-11-13 16:02:15.000 317 33356.39 293.73 2357.78 30.27 2010-11-13 16:02:16.000 317 33356.39 293.76 2357.78 30.27 2010-11-13 16:02:17.000 317 33356.39 293.71 2357.73 30.27 2010-11-13 16:02:18.000 317 33356.37 293.70 2357.84 30.27 2010-11-13 16:02:19.000 317 33356.39 293.75 2357.89 30.27 2010-11-13 16:02:20.000 317 33356.40 293.74 2357.89 30.27 2010-11-13 16:02:21.000 317 33356.42 293.72 2357.84 30.27 2010-11-13 16:02:22.000 317 33356.44 293.75 2357.74 30.27 2010-11-13 16:02:23.000 317 33356.30 293.75 2357.83 30.28 2010-11-13 16:02:24.000 317 33356.34 293.75 2357.88 30.27 2010-11-13 16:02:25.000 317 33356.43 293.72 2357.84 30.27 2010-11-13 16:02:26.000 317 33356.32 293.82 2357.87 30.27 2010-11-13 16:02:27.000 317 33356.30 293.77 2357.75 30.27 2010-11-13 16:02:28.000 317 33356.33 293.74 2357.84 30.27 2010-11-13 16:02:29.000 317 33356.36 293.76 2357.81 30.27 2010-11-13 16:02:30.000 317 33356.30 293.73 2357.71 30.27 2010-11-13 16:02:31.000 317 33356.28 293.76 2357.92 30.27 2010-11-13 16:02:32.000 317 33356.27 293.81 2357.84 30.28 2010-11-13 16:02:33.000 317 33356.43 293.76 2357.88 30.28 2010-11-13 16:02:34.000 317 33356.28 293.82 2357.81 30.28 2010-11-13 16:02:35.000 317 33356.51 293.81 2357.91 30.27 2010-11-13 16:02:36.000 317 33356.37 293.79 2357.87 30.27 2010-11-13 16:02:37.000 317 33356.36 293.81 2357.88 30.28 2010-11-13 16:02:38.000 317 33356.41 293.82 2357.86 30.27 2010-11-13 16:02:39.000 317 33356.36 293.82 2357.87 30.27 2010-11-13 16:02:40.000 317 33356.36 293.81 2357.84 30.27 2010-11-13 16:02:41.000 317 33356.30 293.81 2357.78 30.28 2010-11-13 16:02:42.000 317 33356.29 293.80 2357.87 30.28 2010-11-13 16:02:43.000 317 33356.39 293.76 2357.76 30.27 2010-11-13 16:02:44.000 317 33356.28 293.82 2357.91 30.27 2010-11-13 16:02:45.000 317 33356.40 293.83 2357.88 30.28 2010-11-13 16:02:46.000 317 33356.35 293.81 2357.85 30.27 2010-11-13 16:02:47.000 317 33356.31 293.79 2357.85 30.27 2010-11-13 16:02:48.000 317 33356.32 293.82 2357.82 30.27 2010-11-13 16:02:49.000 317 33356.25 293.83 2357.89 30.27 2010-11-13 16:02:50.000 317 33356.34 293.80 2357.86 30.28 2010-11-13 16:02:51.000 317 33356.32 293.85 2357.89 30.27 2010-11-13 16:02:52.000 317 33356.19 293.80 2357.87 30.27 2010-11-13 16:02:53.000 317 33356.27 293.77 2357.91 30.27 2010-11-13 16:02:54.000 317 33356.21 293.75 2357.85 30.27 2010-11-13 16:02:55.000 317 33356.19 293.79 2357.92 30.27 2010-11-13 16:02:56.000 317 33356.24 293.85 2357.93 30.27 2010-11-13 16:02:57.000 317 33356.30 293.86 2357.86 30.27 2010-11-13 16:02:58.000 317 33356.28 293.81 2357.94 30.27 2010-11-13 16:02:59.000 317 33356.34 293.82 2357.95 30.27 2010-11-13 16:03:00.000 317 33356.26 293.81 2357.97 30.27 2010-11-13 16:03:01.000 317 33356.19 293.82 2357.93 30.27 2010-11-13 16:03:02.000 317 33356.28 293.83 2357.89 30.27 2010-11-13 16:03:03.000 317 33356.22 293.87 2357.92 30.27 2010-11-13 16:03:04.000 317 33356.24 293.84 2357.87 30.27 2010-11-13 16:03:05.000 317 33356.25 293.86 2357.91 30.27 2010-11-13 16:03:06.000 317 33356.17 293.83 2357.94 30.27 2010-11-13 16:03:07.000 317 33356.19 293.81 2357.88 30.28 2010-11-13 16:03:08.000 317 33356.20 293.87 2357.89 30.28 2010-11-13 16:03:09.000 317 33356.21 293.86 2357.90 30.27 2010-11-13 16:03:10.000 317 33356.18 293.83 2357.94 30.27 2010-11-13 16:03:11.000 317 33356.19 293.82 2357.85 30.28 2010-11-13 16:03:12.000 317 33356.08 293.82 2357.85 30.27 2010-11-13 16:03:13.000 317 33356.19 293.83 2357.88 30.28 2010-11-13 16:03:14.000 317 33356.17 293.82 2357.91 30.27 2010-11-13 16:03:15.000 317 33356.15 293.78 2357.94 30.28 2010-11-13 16:03:16.000 317 33356.19 293.82 2357.94 30.28 2010-11-13 16:03:17.000 317 33356.25 293.79 2357.97 30.27 2010-11-13 16:03:18.000 317 33356.21 293.80 2357.98 30.27 2010-11-13 16:03:19.000 317 33356.21 293.80 2357.85 30.28 2010-11-13 16:03:20.000 317 33356.23 293.85 2357.91 30.28 2010-11-13 16:03:21.000 317 33356.09 293.82 2357.94 30.28 2010-11-13 16:03:22.000 317 33356.12 293.86 2357.95 30.28 2010-11-13 16:03:23.000 317 33356.21 293.82 2357.93 30.28 2010-11-13 16:03:24.000 317 33356.18 293.86 2357.88 30.28 2010-11-13 16:03:25.000 317 33356.09 293.84 2357.94 30.27 2010-11-13 16:03:26.000 317 33356.11 293.87 2357.93 30.28 2010-11-13 16:03:27.000 317 33356.11 293.90 2357.85 30.27 2010-11-13 16:03:28.000 317 33356.11 293.90 2357.90 30.27 2010-11-13 16:03:29.000 317 33356.11 293.87 2357.91 30.28 2010-11-13 16:03:30.000 317 33356.10 293.88 2357.91 30.28 2010-11-13 16:03:31.000 317 33356.13 293.90 2357.97 30.27 2010-11-13 16:03:32.000 317 33356.10 293.92 2357.92 30.28 2010-11-13 16:03:33.000 317 33356.03 293.87 2357.94 30.28 2010-11-13 16:03:34.000 317 33356.09 293.93 2357.88 30.28 2010-11-13 16:03:35.000 317 33356.09 293.87 2357.87 30.27 2010-11-13 16:03:36.000 317 33356.11 293.90 2357.90 30.28 2010-11-13 16:03:37.000 317 33356.14 293.88 2357.93 30.28 2010-11-13 16:03:38.000 317 33356.05 293.86 2357.87 30.28 2010-11-13 16:03:39.000 317 33356.01 293.90 2358.04 30.28 2010-11-13 16:03:40.000 317 33356.15 293.87 2357.92 30.28 2010-11-13 16:03:41.000 317 33356.12 293.93 2357.90 30.27 2010-11-13 16:03:42.000 317 33356.11 293.88 2357.94 30.27 2010-11-13 16:03:43.000 317 33356.19 293.86 2357.95 30.28 2010-11-13 16:03:44.000 317 33356.10 293.86 2357.96 30.28 2010-11-13 16:03:45.000 317 33356.00 293.84 2357.93 30.28 2010-11-13 16:03:46.000 317 33356.16 293.85 2357.92 30.28 2010-11-13 16:03:47.000 317 33356.08 293.86 2357.85 30.28 2010-11-13 16:03:48.000 317 33356.09 293.86 2357.93 30.28 2010-11-13 16:03:49.000 317 33355.96 293.82 2357.86 30.28 2010-11-13 16:03:50.000 317 33356.11 293.88 2357.87 30.28 2010-11-13 16:03:51.000 317 33356.12 293.87 2358.06 30.28 2010-11-13 16:03:52.000 317 33355.96 293.91 2358.00 30.28 2010-11-13 16:03:53.000 317 33356.08 293.90 2357.96 30.28 2010-11-13 16:03:54.000 317 33356.00 293.92 2357.99 30.27 2010-11-13 16:03:55.000 317 33356.04 293.94 2357.95 30.28 2010-11-13 16:03:56.000 317 33356.03 293.94 2357.97 30.28 2010-11-13 16:03:57.000 317 33356.05 293.99 2358.00 30.28 2010-11-13 16:03:58.000 317 33356.03 293.91 2358.00 30.28 2010-11-13 16:03:59.000 317 33355.99 293.92 2357.95 30.28 2010-11-13 16:04:00.000 317 33356.07 293.92 2357.90 30.28 2010-11-13 16:04:01.000 317 33356.15 293.89 2358.06 30.28 2010-11-13 16:04:02.000 317 33356.02 293.93 2357.84 30.28 2010-11-13 16:04:03.000 317 33356.03 293.94 2357.99 30.28 2010-11-13 16:04:04.000 317 33355.98 293.91 2358.06 30.28 2010-11-13 16:04:05.000 317 33356.05 293.94 2357.94 30.28 2010-11-13 16:04:06.000 317 33356.11 293.93 2357.95 30.28 2010-11-13 16:04:07.000 317 33356.12 293.86 2358.08 30.28 2010-11-13 16:04:08.000 317 33356.19 293.89 2358.00 30.28 2010-11-13 16:04:09.000 317 33356.08 293.86 2358.01 30.28 2010-11-13 16:04:10.000 317 33356.18 293.89 2358.03 30.28 2010-11-13 16:04:11.000 317 33356.05 293.87 2357.95 30.28 2010-11-13 16:04:12.000 317 33356.02 293.87 2357.95 30.28 2010-11-13 16:04:13.000 317 33356.15 293.85 2358.00 30.28 2010-11-13 16:04:14.000 317 33356.11 293.86 2357.95 30.28 2010-11-13 16:04:15.000 317 33356.06 293.85 2357.99 30.28 2010-11-13 16:04:16.000 317 33356.15 293.83 2357.96 30.28 2010-11-13 16:04:17.000 317 33356.09 293.87 2358.09 30.28 2010-11-13 16:04:18.000 317 33356.05 293.88 2358.06 30.28 2010-11-13 16:04:19.000 317 33356.04 293.89 2357.93 30.28 2010-11-13 16:04:20.000 317 33356.06 293.89 2358.02 30.28 2010-11-13 16:04:21.000 317 33356.05 293.93 2358.02 30.28 2010-11-13 16:04:22.000 317 33356.08 293.93 2358.03 30.28 2010-11-13 16:04:23.000 317 33355.92 293.90 2357.95 30.28 2010-11-13 16:04:24.000 317 33356.03 293.89 2357.97 30.28 2010-11-13 16:04:25.000 317 33356.04 293.90 2358.00 30.28 2010-11-13 16:04:26.000 317 33356.01 293.93 2357.99 30.28 2010-11-13 16:04:27.000 317 33356.00 293.93 2357.94 30.28 2010-11-13 16:04:28.000 317 33355.92 293.95 2357.90 30.28 2010-11-13 16:04:29.000 317 33355.97 293.93 2357.95 30.28 2010-11-13 16:04:30.000 317 33355.90 293.95 2357.99 30.28 2010-11-13 16:04:31.000 317 33355.93 293.96 2358.00 30.28 2010-11-13 16:04:32.000 317 33355.92 293.97 2358.00 30.28 2010-11-13 16:04:33.000 317 33355.88 294.03 2358.06 30.28 2010-11-13 16:04:34.000 317 33355.86 294.02 2357.96 30.28 2010-11-13 16:04:35.000 317 33355.80 293.94 2357.95 30.28 2010-11-13 16:04:36.000 317 33355.79 293.95 2357.99 30.28 2010-11-13 16:04:37.000 317 33355.79 293.95 2357.95 30.28 2010-11-13 16:04:38.000 317 33355.76 293.97 2358.04 30.28 2010-11-13 16:04:39.000 317 33355.68 293.96 2358.03 30.28 2010-11-13 16:04:40.000 317 33355.84 293.99 2358.04 30.28 2010-11-13 16:04:41.000 317 33355.81 293.98 2357.99 30.28 2010-11-13 16:04:42.000 317 33355.69 293.95 2357.97 30.28 2010-11-13 16:04:43.000 317 33355.74 293.98 2357.98 30.28 2010-11-13 16:04:44.000 317 33355.70 293.96 2358.06 30.28 2010-11-13 16:04:45.000 317 33355.73 294.00 2357.98 30.28 2010-11-13 16:04:46.000 317 33355.68 293.96 2358.01 30.28 2010-11-13 16:04:47.000 317 33355.74 293.98 2358.07 30.28 2010-11-13 16:04:48.000 317 33355.57 294.01 2358.11 30.28 2010-11-13 16:04:49.000 317 33355.58 294.03 2358.03 30.28 2010-11-13 16:04:50.000 317 33355.65 294.01 2358.06 30.28 2010-11-13 16:04:51.000 317 33355.46 294.00 2357.94 30.28 2010-11-13 16:04:52.000 317 33355.65 294.02 2358.05 30.28 2010-11-13 16:04:53.000 317 33355.50 294.05 2358.10 30.28 2010-11-13 16:04:54.000 317 33355.56 294.05 2358.08 30.28 2010-11-13 16:04:55.000 317 33355.65 294.09 2358.04 30.28 2010-11-13 16:04:56.000 317 33355.56 294.06 2358.09 30.28 2010-11-13 16:04:57.000 317 33355.57 294.04 2358.06 30.28 2010-11-13 16:04:58.000 317 33355.53 294.10 2358.07 30.28 2010-11-13 16:04:59.000 317 33355.58 294.15 2358.08 30.28 2010-11-13 16:05:00.000 317 33355.63 294.16 2358.15 30.28 2010-11-13 16:05:01.000 317 33355.66 294.09 2358.04 30.28 2010-11-13 16:05:02.000 317 33355.63 294.07 2358.09 30.28 2010-11-13 16:05:03.000 317 33355.60 294.08 2358.19 30.28 2010-11-13 16:05:04.000 317 33355.61 294.12 2358.18 30.28 2010-11-13 16:05:05.000 317 33355.62 294.07 2358.04 30.28 2010-11-13 16:05:06.000 317 33355.53 294.12 2358.10 30.28 2010-11-13 16:05:07.000 317 33355.61 294.13 2358.19 30.28 2010-11-13 16:05:08.000 317 33355.57 294.11 2358.26 30.28 2010-11-13 16:05:09.000 317 33355.62 294.04 2358.07 30.28 2010-11-13 16:05:10.000 317 33355.59 294.10 2358.12 30.28 2010-11-13 16:05:11.000 317 33355.65 294.08 2358.16 30.28 2010-11-13 16:05:12.000 317 33355.55 294.08 2358.16 30.28 2010-11-13 16:05:13.000 317 33355.59 294.10 2358.13 30.28 2010-11-13 16:05:14.000 317 33355.61 294.06 2358.16 30.28 2010-11-13 16:05:15.000 317 33355.61 294.07 2358.22 30.28 2010-11-13 16:05:16.000 317 33355.59 294.08 2358.17 30.28 2010-11-13 16:05:17.000 317 33355.64 294.07 2358.18 30.28 2010-11-13 16:05:18.000 317 33355.56 294.05 2358.13 30.28 2010-11-13 16:05:19.000 317 33355.51 294.02 2358.12 30.28 2010-11-13 16:05:20.000 317 33355.56 294.02 2358.13 30.28 2010-11-13 16:05:21.000 317 33355.50 294.05 2358.16 30.28 2010-11-13 16:05:22.000 317 33355.63 294.01 2358.19 30.28 2010-11-13 16:05:23.000 317 33355.68 294.06 2358.19 30.28 2010-11-13 16:05:24.000 317 33355.46 294.07 2358.16 30.28 2010-11-13 16:05:25.000 317 33355.61 294.07 2358.07 30.28 2010-11-13 16:05:26.000 317 33355.61 294.05 2358.20 30.28 2010-11-13 16:05:27.000 317 33355.62 294.04 2358.08 30.28 2010-11-13 16:05:28.000 317 33355.62 294.09 2358.12 30.28 2010-11-13 16:05:29.000 317 33355.63 294.09 2358.26 30.28 2010-11-13 16:05:30.000 317 33355.62 294.08 2358.24 30.28 2010-11-13 16:05:31.000 317 33355.56 294.14 2358.16 30.28 2010-11-13 16:05:32.000 317 33355.62 294.08 2358.18 30.28 2010-11-13 16:05:33.000 317 33355.59 294.09 2358.13 30.28 2010-11-13 16:05:34.000 317 33355.57 294.12 2358.10 30.28 2010-11-13 16:05:35.000 317 33355.45 294.05 2358.16 30.28 2010-11-13 16:05:36.000 317 33355.47 294.06 2358.20 30.28 2010-11-13 16:05:37.000 317 33355.53 294.06 2358.11 30.28 2010-11-13 16:05:38.000 317 33355.44 294.06 2358.21 30.28 2010-11-13 16:05:39.000 317 33355.37 294.05 2358.18 30.28 2010-11-13 16:05:40.000 317 33355.35 294.02 2358.17 30.28 2010-11-13 16:05:41.000 317 33355.43 294.07 2358.16 30.28 2010-11-13 16:05:42.000 317 33355.38 294.05 2358.11 30.28 2010-11-13 16:05:43.000 317 33355.39 294.08 2358.15 30.28 2010-11-13 16:05:44.000 317 33355.40 294.06 2358.20 30.28 2010-11-13 16:05:45.000 317 33355.41 294.03 2358.08 30.28 2010-11-13 16:05:46.000 317 33355.41 294.06 2358.23 30.28 2010-11-13 16:05:47.000 317 33355.38 294.09 2358.06 30.28 2010-11-13 16:05:48.000 317 33355.41 294.08 2358.09 30.28 2010-11-13 16:05:49.000 317 33355.46 294.10 2358.09 30.28 2010-11-13 16:05:50.000 317 33355.41 294.11 2358.12 30.28 2010-11-13 16:05:51.000 317 33355.44 294.11 2358.22 30.28 2010-11-13 16:05:52.000 317 33355.46 294.09 2358.16 30.28 2010-11-13 16:05:53.000 317 33355.38 294.11 2358.18 30.28 2010-11-13 16:05:54.000 317 33355.39 294.11 2358.10 30.28 2010-11-13 16:05:55.000 317 33355.49 294.11 2358.19 30.28 2010-11-13 16:05:56.000 317 33355.41 294.08 2358.08 30.28 2010-11-13 16:05:57.000 317 33355.40 294.12 2358.11 30.28 2010-11-13 16:05:58.000 317 33355.49 294.10 2358.23 30.28 2010-11-13 16:05:59.000 317 33355.44 294.11 2358.13 30.28 2010-11-13 16:06:00.000 317 33355.43 294.10 2358.17 30.28 2010-11-13 16:06:01.000 317 33355.49 294.09 2358.18 30.28 2010-11-13 16:06:02.000 317 33355.43 294.09 2358.19 30.28 2010-11-13 16:06:03.000 317 33355.40 294.09 2358.22 30.28 2010-11-13 16:06:04.000 317 33355.38 294.10 2358.15 30.28 2010-11-13 16:06:05.000 317 33355.41 294.08 2358.21 30.28 2010-11-13 16:06:06.000 317 33355.37 294.08 2358.26 30.28 2010-11-13 16:06:07.000 317 33355.37 294.08 2358.14 30.28 2010-11-13 16:06:08.000 317 33355.34 294.11 2358.18 30.28 2010-11-13 16:06:09.000 317 33355.28 294.11 2358.15 30.28 2010-11-13 16:06:10.000 317 33355.46 294.10 2358.25 30.28 2010-11-13 16:06:11.000 317 33355.34 294.12 2358.14 30.28 2010-11-13 16:06:12.000 317 33355.26 294.08 2358.15 30.28 2010-11-13 16:06:13.000 317 33355.30 294.09 2358.22 30.28 2010-11-13 16:06:14.000 317 33355.31 294.13 2358.18 30.28 2010-11-13 16:06:15.000 317 33355.29 294.12 2358.21 30.28 2010-11-13 16:06:16.000 317 33355.29 294.13 2358.19 30.28 2010-11-13 16:06:17.000 317 33355.32 294.16 2358.24 30.28 2010-11-13 16:06:18.000 317 33355.29 294.18 2358.22 30.28 2010-11-13 16:06:19.000 317 33355.32 294.14 2358.22 30.28 2010-11-13 16:06:20.000 317 33355.32 294.11 2358.28 30.28 2010-11-13 16:06:21.000 317 33355.29 294.10 2358.23 30.28 2010-11-13 16:06:22.000 317 33355.35 294.11 2358.22 30.28 2010-11-13 16:06:23.000 317 33355.35 294.12 2358.17 30.28 2010-11-13 16:06:24.000 317 33355.28 294.13 2358.15 30.28 2010-11-13 16:06:25.000 317 33355.25 294.09 2358.22 30.28 2010-11-13 16:06:26.000 317 33355.27 294.12 2358.23 30.28 2010-11-13 16:06:27.000 317 33355.28 294.05 2358.24 30.28 2010-11-13 16:06:28.000 317 33355.31 294.12 2358.22 30.28 2010-11-13 16:06:29.000 317 33355.16 294.12 2358.22 30.28 2010-11-13 16:06:30.000 317 33355.17 294.12 2358.24 30.28 2010-11-13 16:06:31.000 317 33355.14 294.09 2358.25 30.28 2010-11-13 16:06:32.000 317 33355.16 294.07 2358.21 30.28 2010-11-13 16:06:33.000 317 33355.10 294.12 2358.33 30.28 2010-11-13 16:06:34.000 317 33355.20 294.17 2358.21 30.28 2010-11-13 16:06:35.000 317 33355.22 294.11 2358.23 30.28 2010-11-13 16:06:36.000 317 33355.13 294.14 2358.24 30.28 2010-11-13 16:06:37.000 317 33355.06 294.15 2358.18 30.28 2010-11-13 16:06:38.000 317 33355.07 294.13 2358.15 30.28 2010-11-13 16:06:39.000 317 33355.00 294.11 2358.25 30.28 2010-11-13 16:06:40.000 317 33355.00 294.13 2358.29 30.28 2010-11-13 16:06:41.000 317 33355.06 294.12 2358.23 30.28 2010-11-13 16:06:42.000 317 33355.04 294.10 2358.26 30.28 2010-11-13 16:06:43.000 317 33355.08 294.12 2358.20 30.28 2010-11-13 16:06:44.000 317 33355.00 294.16 2358.28 30.28 2010-11-13 16:06:45.000 317 33355.02 294.13 2358.23 30.28 2010-11-13 16:06:46.000 317 33355.03 294.18 2358.26 30.28 2010-11-13 16:06:47.000 317 33355.02 294.17 2358.28 30.28 2010-11-13 16:06:48.000 317 33354.94 294.16 2358.24 30.28 2010-11-13 16:06:49.000 317 33355.05 294.14 2358.28 30.28 2010-11-13 16:06:50.000 317 33355.01 294.16 2358.22 30.28 2010-11-13 16:06:51.000 317 33354.99 294.06 2358.28 30.28 2010-11-13 16:06:52.000 317 33354.99 294.15 2358.25 30.28 2010-11-13 16:06:53.000 317 33354.97 294.10 2358.28 30.28 2010-11-13 16:06:54.000 317 33355.04 294.12 2358.31 30.28 2010-11-13 16:06:55.000 317 33355.00 294.17 2358.30 30.28 2010-11-13 16:06:56.000 317 33354.97 294.19 2358.26 30.28 2010-11-13 16:06:57.000 317 33354.90 294.17 2358.30 30.28 2010-11-13 16:06:58.000 317 33354.96 294.19 2358.30 30.28 2010-11-13 16:06:59.000 317 33355.00 294.16 2358.20 30.28 2010-11-13 16:07:00.000 317 33354.93 294.17 2358.25 30.28 2010-11-13 16:07:01.000 317 33354.96 294.17 2358.34 30.28 2010-11-13 16:07:02.000 317 33355.01 294.17 2358.25 30.28 2010-11-13 16:07:03.000 317 33354.91 294.19 2358.25 30.28 2010-11-13 16:07:04.000 317 33354.94 294.18 2358.29 30.28 2010-11-13 16:07:05.000 317 33354.90 294.21 2358.38 30.28 2010-11-13 16:07:06.000 317 33354.94 294.16 2358.30 30.28 2010-11-13 16:07:07.000 317 33354.91 294.16 2358.33 30.28 2010-11-13 16:07:08.000 317 33354.96 294.20 2358.31 30.28 2010-11-13 16:07:09.000 317 33354.89 294.19 2358.24 30.28 2010-11-13 16:07:10.000 317 33354.87 294.19 2358.34 30.28 2010-11-13 16:07:11.000 317 33354.91 294.17 2358.32 30.28 2010-11-13 16:07:12.000 317 33354.89 294.18 2358.32 30.28 2010-11-13 16:07:13.000 317 33354.93 294.16 2358.37 30.28 2010-11-13 16:07:14.000 317 33354.85 294.18 2358.41 30.28 2010-11-13 16:07:15.000 317 33354.82 294.15 2358.32 30.28 2010-11-13 16:07:16.000 317 33354.84 294.20 2358.34 30.28 2010-11-13 16:07:17.000 317 33354.93 294.15 2358.34 30.28 2010-11-13 16:07:18.000 317 33354.75 294.16 2358.38 30.28 2010-11-13 16:07:19.000 317 33354.80 294.13 2358.43 30.28 2010-11-13 16:07:20.000 317 33354.81 294.20 2358.40 30.28 2010-11-13 16:07:21.000 317 33354.74 294.14 2358.40 30.28 2010-11-13 16:07:22.000 317 33354.83 294.21 2358.32 30.28 2010-11-13 16:07:23.000 317 33354.72 294.19 2358.27 30.28 2010-11-13 16:07:24.000 317 33354.71 294.17 2358.33 30.28 2010-11-13 16:07:25.000 317 33354.84 294.21 2358.34 30.28 2010-11-13 16:07:26.000 317 33354.75 294.21 2358.37 30.28 2010-11-13 16:07:27.000 317 33354.63 294.18 2358.34 30.28 2010-11-13 16:07:28.000 317 33354.71 294.20 2358.31 30.28 2010-11-13 16:07:29.000 317 33354.77 294.22 2358.35 30.28 2010-11-13 16:07:30.000 317 33354.69 294.19 2358.29 30.28 2010-11-13 16:07:31.000 317 33354.75 294.19 2358.37 30.28 2010-11-13 16:07:32.000 317 33354.70 294.18 2358.37 30.28 2010-11-13 16:07:33.000 317 33354.72 294.21 2358.41 30.28 2010-11-13 16:07:34.000 317 33354.71 294.19 2358.32 30.28 2010-11-13 16:07:35.000 317 33354.61 294.20 2358.40 30.28 2010-11-13 16:07:36.000 317 33354.68 294.20 2358.44 30.28 2010-11-13 16:07:37.000 317 33354.67 294.18 2358.37 30.28 2010-11-13 16:07:38.000 317 33354.71 294.18 2358.37 30.28 2010-11-13 16:07:39.000 317 33354.71 294.20 2358.50 30.28 2010-11-13 16:07:40.000 317 33354.69 294.24 2358.39 30.28 2010-11-13 16:07:41.000 317 33354.69 294.22 2358.32 30.28 2010-11-13 16:07:42.000 317 33354.71 294.21 2358.34 30.28 2010-11-13 16:07:43.000 317 33354.72 294.19 2358.45 30.28 2010-11-13 16:07:44.000 317 33354.75 294.21 2358.37 30.28 2010-11-13 16:07:45.000 317 33354.79 294.17 2358.47 30.28 2010-11-13 16:07:46.000 317 33354.80 294.17 2358.49 30.28 2010-11-13 16:07:47.000 317 33354.71 294.22 2358.52 30.28 2010-11-13 16:07:48.000 317 33354.78 294.19 2358.44 30.28 2010-11-13 16:07:49.000 317 33354.69 294.21 2358.45 30.28 2010-11-13 16:07:50.000 317 33354.79 294.17 2358.46 30.28 2010-11-13 16:07:51.000 317 33354.67 294.19 2358.40 30.28 2010-11-13 16:07:52.000 317 33354.76 294.19 2358.49 30.28 2010-11-13 16:07:53.000 317 33354.71 294.17 2358.42 30.28 2010-11-13 16:07:54.000 317 33354.81 294.16 2358.40 30.28 2010-11-13 16:07:55.000 317 33354.69 294.21 2358.43 30.28 2010-11-13 16:07:56.000 317 33354.77 294.16 2358.36 30.28 2010-11-13 16:07:57.000 317 33354.75 294.19 2358.40 30.28 2010-11-13 16:07:58.000 317 33354.71 294.23 2358.38 30.28 2010-11-13 16:07:59.000 317 33354.81 294.22 2358.44 30.28 2010-11-13 16:08:00.000 317 33354.76 294.20 2358.34 30.28 2010-11-13 16:08:01.000 317 33354.79 294.21 2358.42 30.28 2010-11-13 16:08:02.000 317 33354.81 294.13 2358.37 30.28 2010-11-13 16:08:03.000 317 33354.78 294.17 2358.38 30.28 2010-11-13 16:08:04.000 317 33354.86 294.17 2358.41 30.28 2010-11-13 16:08:05.000 317 33354.74 294.18 2358.47 30.28 2010-11-13 16:08:06.000 317 33354.79 294.17 2358.47 30.28 2010-11-13 16:08:07.000 317 33354.80 294.17 2358.38 30.28 2010-11-13 16:08:08.000 317 33354.91 294.16 2358.38 30.28 2010-11-13 16:08:09.000 317 33354.74 294.13 2358.37 30.28 2010-11-13 16:08:10.000 317 33354.93 294.18 2358.40 30.28 2010-11-13 16:08:11.000 317 33354.75 294.19 2358.38 30.28 2010-11-13 16:08:12.000 317 33354.76 294.19 2358.39 30.28 2010-11-13 16:08:13.000 317 33354.77 294.21 2358.39 30.28 2010-11-13 16:08:14.000 317 33354.85 294.15 2358.34 30.28 2010-11-13 16:08:15.000 317 33354.72 294.15 2358.33 30.28 2010-11-13 16:08:16.000 317 33354.72 294.14 2358.30 30.28 2010-11-13 16:08:17.000 317 33354.79 294.15 2358.40 30.28 2010-11-13 16:08:18.000 317 33354.81 294.16 2358.42 30.28 2010-11-13 16:08:19.000 317 33354.86 294.18 2358.42 30.28 2010-11-13 16:08:20.000 317 33354.77 294.16 2358.43 30.28 2010-11-13 16:08:21.000 317 33354.72 294.21 2358.41 30.28 2010-11-13 16:08:22.000 317 33354.81 294.18 2358.43 30.28 2010-11-13 16:08:23.000 317 33354.78 294.21 2358.31 30.28 2010-11-13 16:08:24.000 317 33354.64 294.16 2358.35 30.28 2010-11-13 16:08:25.000 317 33354.73 294.21 2358.38 30.28 2010-11-13 16:08:26.000 317 33354.70 294.17 2358.43 30.28 2010-11-13 16:08:27.000 317 33354.74 294.20 2358.32 30.28 2010-11-13 16:08:28.000 317 33354.71 294.19 2358.35 30.28 2010-11-13 16:08:29.000 317 33354.67 294.20 2358.36 30.28 2010-11-13 16:08:30.000 317 33354.66 294.17 2358.38 30.28 2010-11-13 16:08:31.000 317 33354.68 294.20 2358.44 30.28 2010-11-13 16:08:32.000 317 33354.66 294.15 2358.45 30.28 2010-11-13 16:08:33.000 317 33354.59 294.18 2358.40 30.28 2010-11-13 16:08:34.000 317 33354.68 294.19 2358.40 30.28 2010-11-13 16:08:35.000 317 33354.63 294.17 2358.38 30.28 2010-11-13 16:08:36.000 317 33354.62 294.17 2358.44 30.28 2010-11-13 16:08:37.000 317 33354.59 294.18 2358.34 30.28 2010-11-13 16:08:38.000 317 33354.63 294.20 2358.41 30.28 2010-11-13 16:08:39.000 317 33354.53 294.22 2358.25 30.28 2010-11-13 16:08:40.000 317 33354.62 294.19 2358.41 30.28 2010-11-13 16:08:41.000 317 33354.66 294.21 2358.37 30.28 2010-11-13 16:08:42.000 317 33354.55 294.20 2358.41 30.28 2010-11-13 16:08:43.000 317 33354.56 294.19 2358.46 30.28 2010-11-13 16:08:44.000 317 33354.59 294.19 2358.42 30.28 2010-11-13 16:08:45.000 317 33354.47 294.25 2358.39 30.28 2010-11-13 16:08:46.000 317 33354.49 294.15 2358.38 30.28 2010-11-13 16:08:47.000 317 33354.50 294.21 2358.37 30.28 2010-11-13 16:08:48.000 317 33354.60 294.19 2358.52 30.28 2010-11-13 16:08:49.000 317 33354.51 294.21 2358.53 30.28 2010-11-13 16:08:50.000 317 33354.51 294.15 2358.41 30.28 2010-11-13 16:08:51.000 317 33354.47 294.19 2358.35 30.28 2010-11-13 16:08:52.000 317 33354.41 294.23 2358.43 30.28 2010-11-13 16:08:53.000 317 33354.50 294.25 2358.50 30.28 2010-11-13 16:08:54.000 317 33354.60 294.24 2358.36 30.28 2010-11-13 16:08:55.000 317 33354.60 294.25 2358.43 30.28 2010-11-13 16:08:56.000 317 33354.45 294.29 2358.47 30.28 2010-11-13 16:08:57.000 317 33354.45 294.26 2358.55 30.28 2010-11-13 16:08:58.000 317 33354.43 294.23 2358.49 30.28 2010-11-13 16:08:59.000 317 33354.44 294.27 2358.50 30.28 2010-11-13 16:09:00.000 317 33354.45 294.20 2358.49 30.28 2010-11-13 16:09:01.000 317 33354.41 294.23 2358.45 30.28 2010-11-13 16:09:02.000 317 33354.40 294.20 2358.46 30.28 2010-11-13 16:09:03.000 317 33354.38 294.25 2358.53 30.28 2010-11-13 16:09:04.000 317 33354.35 294.23 2358.44 30.28 2010-11-13 16:09:05.000 317 33354.49 294.19 2358.45 30.28 2010-11-13 16:09:06.000 317 33354.38 294.21 2358.53 30.28 2010-11-13 16:09:07.000 317 33354.35 294.21 2358.47 30.28 2010-11-13 16:09:08.000 317 33354.41 294.23 2358.45 30.28 2010-11-13 16:09:09.000 317 33354.32 294.20 2358.41 30.28 2010-11-13 16:09:10.000 317 33354.38 294.17 2358.53 30.28 2010-11-13 16:09:11.000 317 33354.28 294.24 2358.45 30.28 2010-11-13 16:09:12.000 317 33354.31 294.21 2358.39 30.28 2010-11-13 16:09:13.000 317 33354.32 294.21 2358.46 30.28 2010-11-13 16:09:14.000 317 33354.28 294.19 2358.52 30.28 2010-11-13 16:09:15.000 317 33354.29 294.21 2358.44 30.28 2010-11-13 16:09:16.000 317 33354.33 294.19 2358.57 30.28 2010-11-13 16:09:17.000 317 33354.34 294.20 2358.54 30.28 2010-11-13 16:09:18.000 317 33354.37 294.25 2358.57 30.28 2010-11-13 16:09:19.000 317 33354.31 294.26 2358.51 30.28 2010-11-13 16:09:20.000 317 33354.32 294.24 2358.45 30.28 2010-11-13 16:09:21.000 317 33354.29 294.24 2358.57 30.28 2010-11-13 16:09:22.000 317 33354.25 294.23 2358.57 30.28 2010-11-13 16:09:23.000 317 33354.23 294.25 2358.53 30.28 2010-11-13 16:09:24.000 317 33354.28 294.28 2358.47 30.28 2010-11-13 16:09:25.000 317 33354.22 294.25 2358.47 30.28 2010-11-13 16:09:26.000 317 33354.26 294.25 2358.48 30.28 2010-11-13 16:09:27.000 317 33354.24 294.24 2358.49 30.28 2010-11-13 16:09:28.000 317 33354.28 294.25 2358.53 30.28 2010-11-13 16:09:29.000 317 33354.26 294.27 2358.51 30.28 2010-11-13 16:09:30.000 317 33354.22 294.20 2358.48 30.28 2010-11-13 16:09:31.000 317 33354.22 294.17 2358.50 30.28 2010-11-13 16:09:32.000 317 33354.21 294.23 2358.59 30.28 2010-11-13 16:09:33.000 317 33354.25 294.23 2358.49 30.28 2010-11-13 16:09:34.000 317 33354.20 294.23 2358.52 30.28 2010-11-13 16:09:35.000 317 33354.21 294.23 2358.47 30.28 2010-11-13 16:09:36.000 317 33354.15 294.25 2358.49 30.28 2010-11-13 16:09:37.000 317 33354.16 294.27 2358.51 30.28 2010-11-13 16:09:38.000 317 33354.23 294.24 2358.57 30.28 2010-11-13 16:09:39.000 317 33354.18 294.23 2358.51 30.28 2010-11-13 16:09:40.000 317 33354.10 294.24 2358.59 30.28 2010-11-13 16:09:41.000 317 33354.29 294.22 2358.55 30.28 2010-11-13 16:09:42.000 317 33354.16 294.19 2358.54 30.28 2010-11-13 16:09:43.000 317 33354.11 294.19 2358.49 30.28 2010-11-13 16:09:44.000 317 33354.14 294.20 2358.56 30.28 2010-11-13 16:09:45.000 317 33354.20 294.19 2358.59 30.28 2010-11-13 16:09:46.000 317 33354.21 294.20 2358.49 30.28 2010-11-13 16:09:47.000 317 33354.04 294.20 2358.53 30.28 2010-11-13 16:09:48.000 317 33354.11 294.21 2358.57 30.28 2010-11-13 16:09:49.000 317 33354.14 294.21 2358.55 30.28 2010-11-13 16:09:50.000 317 33354.10 294.23 2358.57 30.28 2010-11-13 16:09:51.000 317 33354.13 294.23 2358.54 30.28 2010-11-13 16:09:52.000 317 33354.16 294.20 2358.55 30.28 2010-11-13 16:09:53.000 317 33354.09 294.20 2358.49 30.28 2010-11-13 16:09:54.000 317 33354.12 294.25 2358.60 30.28 2010-11-13 16:09:55.000 317 33353.98 294.21 2358.60 30.28 2010-11-13 16:09:56.000 317 33354.14 294.18 2358.58 30.28 2010-11-13 16:09:57.000 317 33354.03 294.21 2358.56 30.28 2010-11-13 16:09:58.000 317 33354.08 294.25 2358.59 30.28 2010-11-13 16:09:59.000 317 33354.04 294.21 2358.55 30.28 2010-11-13 16:10:00.000 317 33354.08 294.20 2358.63 30.28 2010-11-13 16:10:01.000 317 33354.10 294.20 2358.60 30.28 2010-11-13 16:10:02.000 317 33354.01 294.22 2358.60 30.28 2010-11-13 16:10:03.000 317 33354.06 294.21 2358.57 30.28 2010-11-13 16:10:04.000 317 33353.97 294.20 2358.62 30.28 2010-11-13 16:10:05.000 317 33354.08 294.19 2358.61 30.28 2010-11-13 16:10:06.000 317 33354.05 294.20 2358.56 30.28 2010-11-13 16:10:07.000 317 33354.05 294.22 2358.53 30.28 2010-11-13 16:10:08.000 317 33354.01 294.17 2358.62 30.28 2010-11-13 16:10:09.000 317 33354.05 294.22 2358.54 30.28 2010-11-13 16:10:10.000 317 33354.03 294.21 2358.59 30.28 2010-11-13 16:10:11.000 317 33354.00 294.21 2358.59 30.28 2010-11-13 16:10:12.000 317 33353.92 294.24 2358.60 30.28 2010-11-13 16:10:13.000 317 33353.95 294.25 2358.58 30.28 2010-11-13 16:10:14.000 317 33353.95 294.20 2358.64 30.28 2010-11-13 16:10:15.000 317 33354.03 294.24 2358.59 30.28 2010-11-13 16:10:16.000 317 33353.94 294.24 2358.62 30.28 2010-11-13 16:10:17.000 317 33353.91 294.21 2358.63 30.28 2010-11-13 16:10:18.000 317 33353.91 294.21 2358.62 30.28 2010-11-13 16:10:19.000 317 33353.95 294.20 2358.66 30.28 2010-11-13 16:10:20.000 317 33353.98 294.23 2358.60 30.28 2010-11-13 16:10:21.000 317 33353.95 294.22 2358.64 30.28 2010-11-13 16:10:22.000 317 33353.91 294.19 2358.68 30.28 2010-11-13 16:10:23.000 317 33353.92 294.21 2358.57 30.28 2010-11-13 16:10:24.000 317 33353.97 294.21 2358.62 30.28 2010-11-13 16:10:25.000 317 33353.88 294.24 2358.64 30.28 2010-11-13 16:10:26.000 317 33353.81 294.23 2358.69 30.28 2010-11-13 16:10:27.000 317 33353.95 294.24 2358.65 30.28 2010-11-13 16:10:28.000 317 33353.91 294.18 2358.69 30.28 2010-11-13 16:10:29.000 317 33353.87 294.20 2358.55 30.28 2010-11-13 16:10:30.000 317 33353.92 294.19 2358.68 30.28 2010-11-13 16:10:31.000 317 33353.89 294.18 2358.64 30.28 2010-11-13 16:10:32.000 317 33353.94 294.21 2358.60 30.28 2010-11-13 16:10:33.000 317 33353.91 294.18 2358.62 30.28 2010-11-13 16:10:34.000 317 33353.87 294.21 2358.62 30.28 2010-11-13 16:10:35.000 317 33353.91 294.22 2358.63 30.28 2010-11-13 16:10:36.000 317 33353.79 294.18 2358.63 30.28 2010-11-13 16:10:37.000 317 33353.87 294.17 2358.63 30.28 2010-11-13 16:10:38.000 317 33353.83 294.25 2358.60 30.28 2010-11-13 16:10:39.000 317 33353.84 294.21 2358.57 30.28 2010-11-13 16:10:40.000 317 33353.86 294.24 2358.59 30.28 2010-11-13 16:10:41.000 317 33353.95 294.24 2358.70 30.28 2010-11-13 16:10:42.000 317 33353.76 294.24 2358.64 30.28 2010-11-13 16:10:43.000 317 33353.76 294.20 2358.60 30.28 2010-11-13 16:10:44.000 317 33353.81 294.24 2358.60 30.28 2010-11-13 16:10:45.000 317 33353.80 294.21 2358.65 30.28 2010-11-13 16:10:46.000 317 33353.81 294.23 2358.62 30.28 2010-11-13 16:10:47.000 317 33353.88 294.20 2358.62 30.28 2010-11-13 16:10:48.000 317 33353.79 294.19 2358.63 30.28 2010-11-13 16:10:49.000 317 33353.73 294.21 2358.58 30.28 2010-11-13 16:10:50.000 317 33353.75 294.19 2358.59 30.28 2010-11-13 16:10:51.000 317 33353.85 294.20 2358.68 30.28 2010-11-13 16:10:52.000 317 33353.78 294.19 2358.66 30.28 2010-11-13 16:10:53.000 317 33353.71 294.22 2358.63 30.28 2010-11-13 16:10:54.000 317 33353.87 294.17 2358.66 30.28 2010-11-13 16:10:55.000 317 33353.74 294.18 2358.70 30.28 2010-11-13 16:10:56.000 317 33353.76 294.20 2358.66 30.28 2010-11-13 16:10:57.000 317 33353.79 294.25 2358.70 30.28 2010-11-13 16:10:58.000 317 33353.71 294.22 2358.63 30.28 2010-11-13 16:10:59.000 317 33353.76 294.21 2358.68 30.28 2010-11-13 16:11:00.000 317 33353.64 294.22 2358.66 30.28 2010-11-13 16:11:01.000 317 33353.72 294.22 2358.68 30.28 2010-11-13 16:11:02.000 317 33353.68 294.20 2358.58 30.28 2010-11-13 16:11:03.000 317 33353.74 294.22 2358.66 30.28 2010-11-13 16:11:04.000 317 33353.75 294.25 2358.63 30.28 2010-11-13 16:11:05.000 317 33353.75 294.25 2358.70 30.28 2010-11-13 16:11:06.000 317 33353.69 294.20 2358.69 30.28 2010-11-13 16:11:07.000 317 33353.76 294.20 2358.71 30.28 2010-11-13 16:11:08.000 317 33353.75 294.18 2358.73 30.28 2010-11-13 16:11:09.000 317 33353.71 294.20 2358.63 30.28 2010-11-13 16:11:10.000 317 33353.81 294.21 2358.65 30.28 2010-11-13 16:11:11.000 317 33353.64 294.22 2358.71 30.28 2010-11-13 16:11:12.000 317 33353.79 294.20 2358.67 30.28 2010-11-13 16:11:13.000 317 33353.73 294.17 2358.72 30.28 2010-11-13 16:11:14.000 317 33353.73 294.15 2358.62 30.28 2010-11-13 16:11:15.000 317 33353.71 294.23 2358.69 30.28 2010-11-13 16:11:16.000 317 33353.47 294.18 2358.68 30.28 2010-11-13 16:11:17.000 317 33353.82 294.19 2358.62 30.28 2010-11-13 16:11:18.000 317 33353.68 294.22 2358.67 30.28 2010-11-13 16:11:19.000 317 33353.70 294.19 2358.74 30.28 2010-11-13 16:11:20.000 317 33353.61 294.19 2358.72 30.28 2010-11-13 16:11:21.000 317 33353.71 294.17 2358.66 30.28 2010-11-13 16:11:22.000 317 33353.69 294.19 2358.65 30.28 2010-11-13 16:11:23.000 317 33353.81 294.21 2358.72 30.28 2010-11-13 16:11:24.000 317 33353.62 294.19 2358.67 30.28 2010-11-13 16:11:25.000 317 33353.61 294.20 2358.64 30.28 2010-11-13 16:11:26.000 317 33353.65 294.17 2358.68 30.28 2010-11-13 16:11:27.000 317 33353.69 294.17 2358.69 30.28 2010-11-13 16:11:28.000 317 33353.53 294.16 2358.75 30.28 2010-11-13 16:11:29.000 317 33353.65 294.17 2358.69 30.28 2010-11-13 16:11:30.000 317 33353.66 294.12 2358.68 30.28 2010-11-13 16:11:31.000 317 33353.63 294.10 2358.71 30.28 2010-11-13 16:11:32.000 317 33353.78 294.16 2358.68 30.28 2010-11-13 16:11:33.000 317 33353.66 294.13 2358.71 30.28 2010-11-13 16:11:34.000 317 33353.66 294.13 2358.72 30.28 2010-11-13 16:11:35.000 317 33353.67 294.17 2358.74 30.28 2010-11-13 16:11:36.000 317 33353.68 294.17 2358.68 30.28 2010-11-13 16:11:37.000 317 33353.68 294.14 2358.77 30.28 2010-11-13 16:11:38.000 317 33353.68 294.14 2358.77 30.28 2010-11-13 16:11:39.000 317 33353.64 294.16 2358.78 30.28 2010-11-13 16:11:40.000 317 33353.63 294.19 2358.73 30.28 2010-11-13 16:11:41.000 317 33353.66 294.15 2358.75 30.28 2010-11-13 16:11:42.000 317 33353.71 294.15 2358.74 30.28 2010-11-13 16:11:43.000 317 33353.72 294.15 2358.65 30.28 2010-11-13 16:11:44.000 317 33353.67 294.13 2358.70 30.28 2010-11-13 16:11:45.000 317 33353.64 294.15 2358.69 30.28 2010-11-13 16:11:46.000 317 33353.61 294.11 2358.69 30.28 2010-11-13 16:11:47.000 317 33353.64 294.14 2358.68 30.28 2010-11-13 16:11:48.000 317 33353.69 294.14 2358.74 30.28 2010-11-13 16:11:49.000 317 33353.66 294.13 2358.81 30.28 2010-11-13 16:11:50.000 317 33353.56 294.16 2358.71 30.28 2010-11-13 16:11:51.000 317 33353.60 294.14 2358.71 30.28 2010-11-13 16:11:52.000 317 33353.69 294.08 2358.75 30.28 2010-11-13 16:11:53.000 317 33353.77 294.11 2358.71 30.28 2010-11-13 16:11:54.000 317 33353.57 294.11 2358.71 30.28 2010-11-13 16:11:55.000 317 33353.63 294.11 2358.71 30.28 2010-11-13 16:11:56.000 317 33353.66 294.14 2358.78 30.28 2010-11-13 16:11:57.000 317 33353.66 294.13 2358.75 30.28 2010-11-13 16:11:58.000 317 33353.63 294.13 2358.75 30.28 2010-11-13 16:11:59.000 317 33353.71 294.12 2358.72 30.28 2010-11-13 16:12:00.000 317 33353.48 294.10 2358.67 30.28 2010-11-13 16:12:01.000 317 33353.61 294.09 2358.62 30.28 2010-11-13 16:12:02.000 317 33353.58 294.11 2358.68 30.28 2010-11-13 16:12:03.000 317 33353.60 294.11 2358.68 30.28 2010-11-13 16:12:04.000 317 33353.62 294.12 2358.76 30.28 2010-11-13 16:12:05.000 317 33353.60 294.13 2358.64 30.28 2010-11-13 16:12:06.000 317 33353.54 294.10 2358.76 30.28 2010-11-13 16:12:07.000 317 33353.56 294.07 2358.81 30.28 2010-11-13 16:12:08.000 317 33353.66 294.14 2358.71 30.28 2010-11-13 16:12:09.000 317 33353.63 294.07 2358.72 30.28 2010-11-13 16:12:10.000 317 33353.63 294.13 2358.73 30.28 2010-11-13 16:12:11.000 317 33353.64 294.11 2358.66 30.28 2010-11-13 16:12:12.000 317 33353.56 294.08 2358.75 30.28 2010-11-13 16:12:13.000 317 33353.57 294.11 2358.65 30.28 2010-11-13 16:12:14.000 317 33353.54 294.14 2358.81 30.28 2010-11-13 16:12:15.000 317 33353.51 294.11 2358.75 30.28 2010-11-13 16:12:16.000 317 33353.56 294.09 2358.78 30.28 2010-11-13 16:12:17.000 317 33353.54 294.11 2358.71 30.28 2010-11-13 16:12:18.000 317 33353.54 294.11 2358.68 30.28 2010-11-13 16:12:19.000 317 33353.54 294.09 2358.67 30.28 2010-11-13 16:12:20.000 317 33353.57 294.11 2358.75 30.28 2010-11-13 16:12:21.000 317 33353.49 294.10 2358.75 30.28 2010-11-13 16:12:22.000 317 33353.58 294.13 2358.73 30.28 2010-11-13 16:12:23.000 317 33353.39 294.13 2358.72 30.28 2010-11-13 16:12:24.000 317 33353.46 294.12 2358.74 30.28 2010-11-13 16:12:25.000 317 33353.46 294.08 2358.66 30.28 2010-11-13 16:12:26.000 317 33353.51 294.12 2358.72 30.28 2010-11-13 16:12:27.000 317 33353.38 294.15 2358.74 30.28 2010-11-13 16:12:28.000 317 33353.44 294.14 2358.78 30.28 2010-11-13 16:12:29.000 317 33353.44 294.20 2358.76 30.28 2010-11-13 16:12:30.000 317 33353.39 294.17 2358.72 30.28 2010-11-13 16:12:31.000 317 33353.41 294.15 2358.73 30.28 2010-11-13 16:12:32.000 317 33353.42 294.15 2358.73 30.28 2010-11-13 16:12:33.000 317 33353.41 294.16 2358.73 30.28 2010-11-13 16:12:34.000 317 33353.43 294.13 2358.88 30.28 2010-11-13 16:12:35.000 317 33353.35 294.15 2358.77 30.28 2010-11-13 16:12:36.000 317 33353.43 294.15 2358.72 30.28 2010-11-13 16:12:37.000 317 33353.35 294.14 2358.73 30.28 2010-11-13 16:12:38.000 317 33353.34 294.17 2358.75 30.28 2010-11-13 16:12:39.000 317 33353.43 294.16 2358.75 30.28 2010-11-13 16:12:40.000 317 33353.29 294.14 2358.84 30.28 2010-11-13 16:12:41.000 317 33353.42 294.17 2358.82 30.28 2010-11-13 16:12:42.000 317 33353.42 294.13 2358.82 30.28 2010-11-13 16:12:43.000 317 33353.39 294.15 2358.81 30.28 2010-11-13 16:12:44.000 317 33353.39 294.17 2358.81 30.28 2010-11-13 16:12:45.000 317 33353.34 294.18 2358.87 30.28 2010-11-13 16:12:46.000 317 33353.42 294.17 2358.78 30.28 2010-11-13 16:12:47.000 317 33353.29 294.13 2358.77 30.28 2010-11-13 16:12:48.000 317 33353.47 294.12 2358.76 30.28 2010-11-13 16:12:49.000 317 33353.40 294.08 2358.76 30.28 2010-11-13 16:12:50.000 317 33353.39 294.13 2358.73 30.28 2010-11-13 16:12:51.000 317 33353.38 294.13 2358.76 30.28 2010-11-13 16:12:52.000 317 33353.39 294.08 2358.76 30.28 2010-11-13 16:12:53.000 317 33353.31 294.11 2358.78 30.28 2010-11-13 16:12:54.000 317 33353.32 294.13 2358.72 30.28 2010-11-13 16:12:55.000 317 33353.33 294.14 2358.76 30.28 2010-11-13 16:12:56.000 317 33353.29 294.11 2358.73 30.28 2010-11-13 16:12:57.000 317 33353.39 294.12 2358.78 30.28 2010-11-13 16:12:58.000 317 33353.38 294.11 2358.82 30.28 2010-11-13 16:12:59.000 317 33353.39 294.13 2358.83 30.28 2010-11-13 16:13:00.000 317 33353.39 294.11 2358.78 30.28 2010-11-13 16:13:01.000 317 33353.27 294.09 2358.75 30.28 2010-11-13 16:13:02.000 317 33353.28 294.13 2358.76 30.28 2010-11-13 16:13:03.000 317 33353.29 294.14 2358.84 30.28 2010-11-13 16:13:04.000 317 33353.21 294.17 2358.72 30.28 2010-11-13 16:13:05.000 317 33353.30 294.16 2358.77 30.28 2010-11-13 16:13:06.000 317 33353.23 294.18 2358.84 30.28 2010-11-13 16:13:07.000 317 33353.27 294.15 2358.87 30.28 2010-11-13 16:13:08.000 317 33353.26 294.13 2358.80 30.28 2010-11-13 16:13:09.000 317 33353.26 294.12 2358.72 30.28 2010-11-13 16:13:10.000 317 33353.22 294.12 2358.84 30.28 2010-11-13 16:13:11.000 317 33353.14 294.14 2358.80 30.28 2010-11-13 16:13:12.000 317 33353.17 294.13 2358.86 30.28 2010-11-13 16:13:13.000 317 33353.15 294.12 2358.88 30.28 2010-11-13 16:13:14.000 317 33353.25 294.14 2358.81 30.28 2010-11-13 16:13:15.000 317 33353.15 294.11 2358.75 30.28 2010-11-13 16:13:16.000 317 33353.26 294.14 2358.80 30.28 2010-11-13 16:13:17.000 317 33353.21 294.14 2358.82 30.28 2010-11-13 16:13:18.000 317 33353.14 294.17 2358.89 30.28 2010-11-13 16:13:19.000 317 33353.15 294.11 2358.81 30.28 2010-11-13 16:13:20.000 317 33353.20 294.15 2358.81 30.28 2010-11-13 16:13:21.000 317 33353.18 294.11 2358.81 30.28 2010-11-13 16:13:22.000 317 33353.22 294.11 2358.87 30.28 2010-11-13 16:13:23.000 317 33353.10 294.16 2358.81 30.28 2010-11-13 16:13:24.000 317 33353.12 294.12 2358.80 30.28 2010-11-13 16:13:25.000 317 33353.12 294.11 2358.77 30.28 2010-11-13 16:13:26.000 317 33353.17 294.11 2358.90 30.28 2010-11-13 16:13:27.000 317 33353.16 294.13 2358.81 30.28 2010-11-13 16:13:28.000 317 33353.18 294.14 2358.84 30.28 2010-11-13 16:13:29.000 317 33353.11 294.11 2358.97 30.28 2010-11-13 16:13:30.000 317 33353.04 294.09 2358.90 30.28 2010-11-13 16:13:31.000 317 33353.08 294.13 2358.89 30.28 2010-11-13 16:13:32.000 317 33353.15 294.12 2358.93 30.28 2010-11-13 16:13:33.000 317 33353.04 294.12 2358.86 30.28 2010-11-13 16:13:34.000 317 33353.18 294.13 2358.86 30.28 2010-11-13 16:13:35.000 317 33353.08 294.13 2358.82 30.28 2010-11-13 16:13:36.000 317 33353.11 294.11 2358.90 30.28 2010-11-13 16:13:37.000 317 33353.10 294.11 2358.91 30.28 2010-11-13 16:13:38.000 317 33353.14 294.14 2358.90 30.28 2010-11-13 16:13:39.000 317 33353.18 294.13 2358.87 30.28 2010-11-13 16:13:40.000 317 33353.18 294.13 2358.79 30.28 2010-11-13 16:13:41.000 317 33353.12 294.15 2358.92 30.28 2010-11-13 16:13:42.000 317 33353.19 294.12 2358.99 30.28 2010-11-13 16:13:43.000 317 33353.10 294.10 2358.90 30.28 2010-11-13 16:13:44.000 317 33353.09 294.11 2358.96 30.28 2010-11-13 16:13:45.000 317 33353.13 294.15 2358.92 30.28 2010-11-13 16:13:46.000 317 33353.16 294.12 2358.82 30.28 2010-11-13 16:13:47.000 317 33353.12 294.12 2358.93 30.28 2010-11-13 16:13:48.000 317 33353.07 294.09 2358.91 30.28 2010-11-13 16:13:49.000 317 33353.11 294.10 2358.90 30.28 2010-11-13 16:13:50.000 317 33353.15 294.11 2358.87 30.28 2010-11-13 16:13:51.000 317 33353.16 294.10 2358.87 30.28 2010-11-13 16:13:52.000 317 33353.09 294.14 2358.91 30.28 2010-11-13 16:13:53.000 317 33353.12 294.10 2358.96 30.28 2010-11-13 16:13:54.000 317 33353.12 294.11 2358.91 30.28 2010-11-13 16:13:55.000 317 33353.08 294.11 2358.94 30.28 2010-11-13 16:13:56.000 317 33353.18 294.09 2358.92 30.28 2010-11-13 16:13:57.000 317 33353.13 294.11 2358.96 30.28 2010-11-13 16:13:58.000 317 33353.14 294.11 2358.97 30.28 2010-11-13 16:13:59.000 317 33353.03 294.15 2358.85 30.28 2010-11-13 16:14:00.000 317 33353.20 294.09 2358.86 30.28 2010-11-13 16:14:01.000 317 33353.04 294.09 2358.92 30.28 2010-11-13 16:14:02.000 317 33353.11 294.13 2358.89 30.28 2010-11-13 16:14:03.000 317 33353.05 294.12 2358.89 30.28 2010-11-13 16:14:04.000 317 33353.12 294.08 2358.93 30.28 2010-11-13 16:14:05.000 317 33353.17 294.11 2358.92 30.28 2010-11-13 16:14:06.000 317 33353.04 294.07 2358.93 30.28 2010-11-13 16:14:07.000 317 33353.16 294.11 2358.82 30.28 2010-11-13 16:14:08.000 317 33353.05 294.09 2358.82 30.28 2010-11-13 16:14:09.000 317 33353.08 294.10 2358.91 30.28 2010-11-13 16:14:10.000 317 33353.12 294.07 2358.93 30.28 2010-11-13 16:14:11.000 317 33353.06 294.09 2358.93 30.28 2010-11-13 16:14:12.000 317 33353.02 294.10 2358.96 30.28 2010-11-13 16:14:13.000 317 33353.06 294.12 2358.97 30.28 2010-11-13 16:14:14.000 317 33353.04 294.11 2358.90 30.28 2010-11-13 16:14:15.000 317 33353.04 294.11 2358.92 30.28 2010-11-13 16:14:16.000 317 33353.02 294.13 2358.94 30.28 2010-11-13 16:14:17.000 317 33353.04 294.11 2358.97 30.28 2010-11-13 16:14:18.000 317 33353.07 294.12 2358.91 30.28 2010-11-13 16:14:19.000 317 33353.05 294.09 2358.89 30.28 2010-11-13 16:14:20.000 317 33353.03 294.12 2358.98 30.28 2010-11-13 16:14:21.000 317 33353.00 294.12 2359.00 30.28 2010-11-13 16:14:22.000 317 33353.11 294.12 2358.98 30.28 2010-11-13 16:14:23.000 317 33353.03 294.11 2358.94 30.28 2010-11-13 16:14:24.000 317 33352.98 294.09 2358.90 30.28 2010-11-13 16:14:25.000 317 33353.03 294.07 2358.89 30.28 2010-11-13 16:14:26.000 317 33353.02 294.13 2358.98 30.28 2010-11-13 16:14:27.000 317 33353.07 294.08 2358.88 30.28 2010-11-13 16:14:28.000 317 33352.95 294.11 2359.02 30.28 2010-11-13 16:14:29.000 317 33353.05 294.10 2358.93 30.28 2010-11-13 16:14:30.000 317 33353.03 294.04 2358.97 30.28 2010-11-13 16:14:31.000 317 33353.01 294.12 2358.93 30.28 2010-11-13 16:14:32.000 317 33353.03 294.08 2359.05 30.28 2010-11-13 16:14:33.000 317 33353.02 294.06 2358.94 30.28 2010-11-13 16:14:34.000 317 33353.08 294.10 2358.98 30.28 2010-11-13 16:14:35.000 317 33353.02 294.08 2358.87 30.28 2010-11-13 16:14:36.000 317 33352.98 294.13 2358.93 30.28 2010-11-13 16:14:37.000 317 33353.02 294.10 2358.93 30.28 2010-11-13 16:14:38.000 317 33353.01 294.05 2358.99 30.28 2010-11-13 16:14:39.000 317 33353.07 294.09 2358.93 30.28 2010-11-13 16:14:40.000 317 33352.96 294.05 2358.89 30.28 2010-11-13 16:14:41.000 317 33353.04 294.09 2358.94 30.28 2010-11-13 16:14:42.000 317 33352.89 294.10 2358.92 30.28 2010-11-13 16:14:43.000 317 33352.94 294.08 2358.92 30.28 2010-11-13 16:14:44.000 317 33352.94 294.07 2358.95 30.28 2010-11-13 16:14:45.000 317 33352.93 294.13 2358.90 30.28 2010-11-13 16:14:46.000 317 33353.00 294.07 2358.95 30.28 2010-11-13 16:14:47.000 317 33352.89 294.06 2358.93 30.28 2010-11-13 16:14:48.000 317 33353.07 294.08 2358.91 30.28 2010-11-13 16:14:49.000 317 33352.98 294.07 2358.87 30.28 2010-11-13 16:14:50.000 317 33352.95 294.09 2358.97 30.28 2010-11-13 16:14:51.000 317 33352.86 294.07 2358.94 30.28 2010-11-13 16:14:52.000 317 33352.87 294.04 2358.98 30.28 2010-11-13 16:14:53.000 317 33352.95 294.09 2358.97 30.28 2010-11-13 16:14:54.000 317 33352.83 294.07 2358.96 30.28 2010-11-13 16:14:55.000 317 33352.91 294.05 2358.95 30.28 2010-11-13 16:14:56.000 317 33352.85 294.08 2358.97 30.28 2010-11-13 16:14:57.000 317 33352.97 294.04 2358.98 30.28 2010-11-13 16:14:58.000 317 33352.99 294.05 2358.94 30.28 2010-11-13 16:14:59.000 317 33352.87 294.04 2358.91 30.28 2010-11-13 16:15:00.000 317 33352.92 294.02 2359.00 30.28 2010-11-13 16:15:01.000 317 33352.87 294.03 2358.98 30.28 2010-11-13 16:15:02.000 317 33352.85 294.05 2359.03 30.28 2010-11-13 16:15:03.000 317 33352.86 294.05 2358.94 30.28 2010-11-13 16:15:04.000 317 33352.86 294.04 2359.01 30.28 2010-11-13 16:15:05.000 317 33352.92 294.05 2358.92 30.28 2010-11-13 16:15:06.000 317 33352.81 294.02 2358.96 30.28 2010-11-13 16:15:07.000 317 33352.83 294.07 2358.96 30.28 2010-11-13 16:15:08.000 317 33352.92 294.09 2359.00 30.28 2010-11-13 16:15:09.000 317 33352.85 294.05 2359.02 30.28 2010-11-13 16:15:10.000 317 33352.88 294.03 2358.93 30.28 2010-11-13 16:15:11.000 317 33352.82 294.04 2359.00 30.28 2010-11-13 16:15:12.000 317 33352.84 294.06 2359.01 30.28 2010-11-13 16:15:13.000 317 33352.82 294.05 2359.06 30.28 2010-11-13 16:15:14.000 317 33352.81 294.09 2359.02 30.28 2010-11-13 16:15:15.000 317 33352.94 294.07 2359.03 30.28 2010-11-13 16:15:16.000 317 33352.92 294.03 2358.96 30.28 2010-11-13 16:15:17.000 317 33352.82 294.07 2358.97 30.28 2010-11-13 16:15:18.000 317 33352.84 294.06 2358.96 30.28 2010-11-13 16:15:19.000 317 33352.84 294.06 2358.94 30.28 2010-11-13 16:15:20.000 317 33352.90 294.05 2359.00 30.28 2010-11-13 16:15:21.000 317 33352.84 294.07 2359.11 30.28 2010-11-13 16:15:22.000 317 33352.86 294.09 2358.99 30.28 2010-11-13 16:15:23.000 317 33352.80 294.05 2359.04 30.28 2010-11-13 16:15:24.000 317 33352.85 294.06 2359.00 30.28 2010-11-13 16:15:25.000 317 33352.79 294.05 2358.96 30.28 2010-11-13 16:15:26.000 317 33352.79 294.09 2358.99 30.28 2010-11-13 16:15:27.000 317 33352.74 294.09 2358.98 30.28 2010-11-13 16:15:28.000 317 33352.77 294.11 2358.99 30.28 2010-11-13 16:15:29.000 317 33352.85 294.10 2358.99 30.28 2010-11-13 16:15:30.000 317 33352.90 294.07 2359.03 30.28 2010-11-13 16:15:31.000 317 33352.91 294.06 2359.01 30.28 2010-11-13 16:15:32.000 317 33352.92 294.09 2359.03 30.28 2010-11-13 16:15:33.000 317 33352.82 294.09 2359.02 30.28 2010-11-13 16:15:34.000 317 33352.77 294.09 2359.06 30.28 2010-11-13 16:15:35.000 317 33352.80 294.01 2359.05 30.28 2010-11-13 16:15:36.000 317 33352.90 294.08 2359.04 30.28 2010-11-13 16:15:37.000 317 33352.80 294.03 2359.02 30.28 2010-11-13 16:15:38.000 317 33352.85 294.02 2359.07 30.28 2010-11-13 16:15:39.000 317 33352.86 294.00 2359.05 30.28 2010-11-13 16:15:40.000 317 33352.86 294.07 2359.00 30.28 2010-11-13 16:15:41.000 317 33352.84 294.05 2359.11 30.28 2010-11-13 16:15:42.000 317 33352.83 294.05 2359.03 30.28 2010-11-13 16:15:43.000 317 33352.88 294.03 2359.05 30.28 2010-11-13 16:15:44.000 317 33352.90 294.06 2359.04 30.28 2010-11-13 16:15:45.000 317 33352.93 294.03 2358.99 30.28 2010-11-13 16:15:46.000 317 33352.90 294.02 2359.01 30.28 2010-11-13 16:15:47.000 317 33352.85 294.06 2359.00 30.28 2010-11-13 16:15:48.000 317 33352.93 294.01 2359.03 30.28 2010-11-13 16:15:49.000 317 33352.84 294.04 2358.96 30.28 2010-11-13 16:15:50.000 317 33352.95 294.02 2359.03 30.28 2010-11-13 16:15:51.000 317 33352.86 294.04 2359.03 30.28 2010-11-13 16:15:52.000 317 33353.01 294.02 2359.07 30.28 2010-11-13 16:15:53.000 317 33352.83 294.02 2359.03 30.28 2010-11-13 16:15:54.000 317 33352.95 294.03 2358.95 30.28 2010-11-13 16:15:55.000 317 33352.91 294.00 2358.99 30.28 2010-11-13 16:15:56.000 317 33352.80 294.02 2359.00 30.28 2010-11-13 16:15:57.000 317 33352.86 294.01 2359.00 30.28 2010-11-13 16:15:58.000 317 33352.81 294.02 2359.06 30.28 2010-11-13 16:15:59.000 317 33352.83 294.02 2359.09 30.28 2010-11-13 16:16:00.000 317 33352.96 293.95 2359.06 30.28 2010-11-13 16:16:01.000 317 33352.87 293.98 2359.03 30.28 2010-11-13 16:16:02.000 317 33352.86 294.02 2359.11 30.28 2010-11-13 16:16:03.000 317 33352.90 294.01 2359.07 30.28 2010-11-13 16:16:04.000 317 33352.81 293.96 2358.97 30.28 2010-11-13 16:16:05.000 317 33352.82 294.01 2359.07 30.28 2010-11-13 16:16:06.000 317 33352.88 293.99 2359.01 30.28 2010-11-13 16:16:07.000 317 33352.90 293.96 2359.08 30.28 2010-11-13 16:16:08.000 317 33352.86 294.04 2359.03 30.28 2010-11-13 16:16:09.000 317 33352.84 294.00 2359.03 30.28 2010-11-13 16:16:10.000 317 33352.89 294.01 2359.00 30.28 2010-11-13 16:16:11.000 317 33352.89 294.01 2359.04 30.28 2010-11-13 16:16:12.000 317 33352.83 294.01 2359.00 30.28 2010-11-13 16:16:13.000 317 33352.81 293.98 2359.06 30.28 2010-11-13 16:16:14.000 317 33352.74 294.01 2359.03 30.28 2010-11-13 16:16:15.000 317 33352.83 294.01 2359.12 30.28 2010-11-13 16:16:16.000 317 33352.96 293.95 2359.06 30.28 2010-11-13 16:16:17.000 317 33352.85 294.02 2359.08 30.28 2010-11-13 16:16:18.000 317 33352.90 294.02 2359.07 30.28 2010-11-13 16:16:19.000 317 33352.88 294.01 2359.06 30.28 2010-11-13 16:16:20.000 317 33352.80 293.97 2359.07 30.28 2010-11-13 16:16:21.000 317 33352.90 293.97 2359.07 30.28 2010-11-13 16:16:22.000 317 33352.85 293.99 2359.10 30.28 2010-11-13 16:16:23.000 317 33352.83 293.96 2359.10 30.28 2010-11-13 16:16:24.000 317 33352.87 294.00 2359.09 30.28 2010-11-13 16:16:25.000 317 33352.84 293.99 2359.03 30.28 2010-11-13 16:16:26.000 317 33352.79 293.98 2359.11 30.28 2010-11-13 16:16:27.000 317 33352.77 294.00 2359.07 30.28 2010-11-13 16:16:28.000 317 33352.92 294.00 2359.08 30.28 2010-11-13 16:16:29.000 317 33352.80 293.96 2359.12 30.28 2010-11-13 16:16:30.000 317 33352.81 293.99 2359.00 30.28 2010-11-13 16:16:31.000 317 33352.87 293.95 2359.11 30.28 2010-11-13 16:16:32.000 317 33352.83 293.94 2359.02 30.28 2010-11-13 16:16:33.000 317 33352.88 293.92 2359.03 30.28 2010-11-13 16:16:34.000 317 33352.87 293.95 2359.06 30.28 2010-11-13 16:16:35.000 317 33352.86 293.93 2359.03 30.28 2010-11-13 16:16:36.000 317 33352.73 293.94 2359.07 30.28 2010-11-13 16:16:37.000 317 33352.79 293.95 2359.05 30.28 2010-11-13 16:16:38.000 317 33352.85 293.91 2359.05 30.28 2010-11-13 16:16:39.000 317 33352.83 293.94 2359.05 30.28 2010-11-13 16:16:40.000 317 33352.78 293.94 2359.12 30.28 2010-11-13 16:16:41.000 317 33352.77 293.96 2359.16 30.28 2010-11-13 16:16:42.000 317 33352.85 293.92 2359.09 30.28 2010-11-13 16:16:43.000 317 33352.77 293.92 2359.05 30.28 2010-11-13 16:16:44.000 317 33352.82 293.99 2359.15 30.28 2010-11-13 16:16:45.000 317 33352.78 293.92 2359.03 30.28 2010-11-13 16:16:46.000 317 33352.69 293.96 2359.09 30.28 2010-11-13 16:16:47.000 317 33352.81 293.92 2359.05 30.28 2010-11-13 16:16:48.000 317 33352.82 293.97 2359.00 30.28 2010-11-13 16:16:49.000 317 33352.76 293.90 2359.01 30.28 2010-11-13 16:16:50.000 317 33352.72 293.88 2358.97 30.28 2010-11-13 16:16:51.000 317 33352.83 293.94 2359.08 30.28 2010-11-13 16:16:52.000 317 33352.74 293.94 2359.12 30.28 2010-11-13 16:16:53.000 317 33352.86 293.92 2359.00 30.28 2010-11-13 16:16:54.000 317 33352.84 293.88 2359.06 30.28 2010-11-13 16:16:55.000 317 33352.74 293.90 2359.07 30.28 2010-11-13 16:16:56.000 317 33352.80 293.91 2359.02 30.28 2010-11-13 16:16:57.000 317 33352.82 293.88 2359.03 30.28 2010-11-13 16:16:58.000 317 33352.88 293.93 2359.06 30.28 2010-11-13 16:16:59.000 317 33352.74 293.91 2359.07 30.28 2010-11-13 16:17:00.000 317 33352.71 293.96 2359.09 30.28 2010-11-13 16:17:01.000 317 33352.74 293.89 2359.09 30.28 2010-11-13 16:17:02.000 317 33352.79 293.92 2359.16 30.28 2010-11-13 16:17:03.000 317 33352.84 293.91 2359.15 30.28 2010-11-13 16:17:04.000 317 33352.82 293.91 2359.09 30.28 2010-11-13 16:17:05.000 317 33352.83 293.90 2359.15 30.28 2010-11-13 16:17:06.000 317 33352.75 293.87 2359.06 30.28 2010-11-13 16:17:07.000 317 33352.76 293.87 2359.10 30.28 2010-11-13 16:17:08.000 317 33352.78 293.85 2359.02 30.28 2010-11-13 16:17:09.000 317 33352.77 293.90 2359.08 30.28 2010-11-13 16:17:10.000 317 33352.73 293.89 2359.08 30.28 2010-11-13 16:17:11.000 317 33352.86 293.86 2359.15 30.28 2010-11-13 16:17:12.000 317 33352.73 293.88 2359.02 30.28 2010-11-13 16:17:13.000 317 33352.71 293.89 2359.06 30.28 2010-11-13 16:17:14.000 317 33352.78 293.91 2358.99 30.28 2010-11-13 16:17:15.000 317 33352.73 293.92 2359.11 30.28 2010-11-13 16:17:16.000 317 33352.80 293.89 2359.10 30.28 2010-11-13 16:17:17.000 317 33352.62 293.87 2359.06 30.28 2010-11-13 16:17:18.000 317 33352.66 293.85 2359.10 30.28 2010-11-13 16:17:19.000 317 33352.66 293.83 2359.11 30.28 2010-11-13 16:17:20.000 317 33352.75 293.90 2359.09 30.28 2010-11-13 16:17:21.000 317 33352.72 293.90 2359.14 30.28 2010-11-13 16:17:22.000 317 33352.73 293.91 2359.11 30.28 2010-11-13 16:17:23.000 317 33352.75 293.89 2359.16 30.28 2010-11-13 16:17:24.000 317 33352.61 293.89 2359.12 30.28 2010-11-13 16:17:25.000 317 33352.68 293.89 2359.07 30.28 2010-11-13 16:17:26.000 317 33352.73 293.91 2359.15 30.28 2010-11-13 16:17:27.000 317 33352.68 293.92 2359.09 30.28 2010-11-13 16:17:28.000 317 33352.66 293.86 2359.14 30.28 2010-11-13 16:17:29.000 317 33352.65 293.89 2359.20 30.28 2010-11-13 16:17:30.000 317 33352.76 293.93 2359.19 30.28 2010-11-13 16:17:31.000 317 33352.72 293.92 2359.14 30.28 2010-11-13 16:17:32.000 317 33352.70 293.86 2359.19 30.28 2010-11-13 16:17:33.000 317 33352.80 293.90 2359.16 30.28 2010-11-13 16:17:34.000 317 33352.71 293.92 2359.20 30.28 2010-11-13 16:17:35.000 317 33352.71 293.91 2359.14 30.28 2010-11-13 16:17:36.000 317 33352.66 293.88 2359.12 30.28 2010-11-13 16:17:37.000 317 33352.71 293.86 2359.11 30.28 2010-11-13 16:17:38.000 317 33352.71 293.87 2359.15 30.28 2010-11-13 16:17:39.000 317 33352.75 293.88 2359.16 30.28 2010-11-13 16:17:40.000 317 33352.67 293.87 2359.15 30.28 2010-11-13 16:17:41.000 317 33352.66 293.92 2359.08 30.28 2010-11-13 16:17:42.000 317 33352.61 293.90 2359.23 30.28 2010-11-13 16:17:43.000 317 33352.69 293.88 2359.16 30.28 2010-11-13 16:17:44.000 317 33352.65 293.89 2359.09 30.28 2010-11-13 16:17:45.000 317 33352.64 293.81 2359.12 30.28 2010-11-13 16:17:46.000 317 33352.65 293.85 2359.16 30.28 2010-11-13 16:17:47.000 317 33352.73 293.85 2359.14 30.28 2010-11-13 16:17:48.000 317 33352.64 293.89 2359.14 30.28 2010-11-13 16:17:49.000 317 33352.60 293.87 2359.10 30.28 2010-11-13 16:17:50.000 317 33352.62 293.90 2359.15 30.28 2010-11-13 16:17:51.000 317 33352.65 293.88 2359.16 30.28 2010-11-13 16:17:52.000 317 33352.62 293.88 2359.19 30.28 2010-11-13 16:17:53.000 317 33352.71 293.81 2359.19 30.28 2010-11-13 16:17:54.000 317 33352.59 293.90 2359.21 30.28 2010-11-13 16:17:55.000 317 33352.62 293.86 2359.15 30.28 2010-11-13 16:17:56.000 317 33352.56 293.90 2359.16 30.28 2010-11-13 16:17:57.000 317 33352.57 293.83 2359.20 30.28 2010-11-13 16:17:58.000 317 33352.57 293.87 2359.17 30.28 2010-11-13 16:17:59.000 317 33352.46 293.93 2359.16 30.28 2010-11-13 16:18:00.000 317 33352.54 293.92 2359.17 30.28 2010-11-13 16:18:01.000 317 33352.55 293.90 2359.11 30.28 2010-11-13 16:18:02.000 317 33352.56 293.87 2359.17 30.28 2010-11-13 16:18:03.000 317 33352.56 293.88 2359.15 30.28 2010-11-13 16:18:04.000 317 33352.43 293.89 2359.12 30.28 2010-11-13 16:18:05.000 317 33352.52 293.89 2359.24 30.28 2010-11-13 16:18:06.000 317 33352.52 293.88 2359.19 30.28 2010-11-13 16:18:07.000 317 33352.49 293.88 2359.24 30.28 2010-11-13 16:18:08.000 317 33352.53 293.93 2359.15 30.28 2010-11-13 16:18:09.000 317 33352.49 293.92 2359.19 30.28 2010-11-13 16:18:10.000 317 33352.61 293.88 2359.23 30.28 2010-11-13 16:18:11.000 317 33352.43 293.90 2359.26 30.28 2010-11-13 16:18:12.000 317 33352.60 293.86 2359.24 30.28 2010-11-13 16:18:13.000 317 33352.51 293.84 2359.18 30.28 2010-11-13 16:18:14.000 317 33352.51 293.90 2359.23 30.28 2010-11-13 16:18:15.000 317 33352.49 293.86 2359.25 30.28 2010-11-13 16:18:16.000 317 33352.48 293.86 2359.33 30.28 2010-11-13 16:18:17.000 317 33352.58 293.87 2359.19 30.28 2010-11-13 16:18:18.000 317 33352.45 293.88 2359.23 30.28 2010-11-13 16:18:19.000 317 33352.43 293.84 2359.21 30.28 2010-11-13 16:18:20.000 317 33352.46 293.89 2359.22 30.28 2010-11-13 16:18:21.000 317 33352.52 293.86 2359.26 30.28 2010-11-13 16:18:22.000 317 33352.55 293.83 2359.15 30.28 2010-11-13 16:18:23.000 317 33352.46 293.85 2359.27 30.28 2010-11-13 16:18:24.000 317 33352.43 293.85 2359.33 30.28 2010-11-13 16:18:25.000 317 33352.47 293.85 2359.30 30.28 2010-11-13 16:18:26.000 317 33352.42 293.86 2359.21 30.28 2010-11-13 16:18:27.000 317 33352.42 293.86 2359.23 30.28 2010-11-13 16:18:28.000 317 33352.48 293.88 2359.22 30.28 2010-11-13 16:18:29.000 317 33352.45 293.86 2359.25 30.28 2010-11-13 16:18:30.000 317 33352.38 293.90 2359.28 30.28 2010-11-13 16:18:31.000 317 33352.35 293.88 2359.23 30.28 2010-11-13 16:18:32.000 317 33352.38 293.91 2359.27 30.28 2010-11-13 16:18:33.000 317 33352.45 293.88 2359.27 30.28 2010-11-13 16:18:34.000 317 33352.28 293.86 2359.28 30.28 2010-11-13 16:18:35.000 317 33352.46 293.89 2359.28 30.28 2010-11-13 16:18:36.000 317 33352.33 293.88 2359.29 30.28 2010-11-13 16:18:37.000 317 33352.39 293.88 2359.24 30.28 2010-11-13 16:18:38.000 317 33352.32 293.92 2359.18 30.28 2010-11-13 16:18:39.000 317 33352.32 293.89 2359.25 30.28 2010-11-13 16:18:40.000 317 33352.30 293.92 2359.21 30.28 2010-11-13 16:18:41.000 317 33352.36 293.95 2359.40 30.28 2010-11-13 16:18:42.000 317 33352.35 293.90 2359.29 30.28 2010-11-13 16:18:43.000 317 33352.33 293.89 2359.25 30.28 2010-11-13 16:18:44.000 317 33352.42 293.94 2359.37 30.28 2010-11-13 16:18:45.000 317 33352.30 293.90 2359.27 30.28 2010-11-13 16:18:46.000 317 33352.42 293.90 2359.29 30.28 2010-11-13 16:18:47.000 317 33352.46 293.86 2359.34 30.28 2010-11-13 16:18:48.000 317 33352.33 293.89 2359.24 30.28 2010-11-13 16:18:49.000 317 33352.42 293.89 2359.30 30.28 2010-11-13 16:18:50.000 317 33352.28 293.90 2359.31 30.28 2010-11-13 16:18:51.000 317 33352.36 293.86 2359.31 30.28 2010-11-13 16:18:52.000 317 33352.33 293.88 2359.32 30.28 2010-11-13 16:18:53.000 317 33352.29 293.90 2359.31 30.28 2010-11-13 16:18:54.000 317 33352.29 293.89 2359.27 30.28 2010-11-13 16:18:55.000 317 33352.32 293.88 2359.34 30.28 2010-11-13 16:18:56.000 317 33352.39 293.86 2359.38 30.28 2010-11-13 16:18:57.000 317 33352.29 293.94 2359.37 30.28 2010-11-13 16:18:58.000 317 33352.27 293.88 2359.31 30.28 2010-11-13 16:18:59.000 317 33352.30 293.88 2359.35 30.28 2010-11-13 16:19:00.000 317 33352.38 293.86 2359.26 30.28 2010-11-13 16:19:01.000 317 33352.35 293.86 2359.31 30.28 2010-11-13 16:19:02.000 317 33352.40 293.88 2359.30 30.28 2010-11-13 16:19:03.000 317 33352.29 293.92 2359.22 30.28 2010-11-13 16:19:04.000 317 33352.30 293.88 2359.32 30.28 2010-11-13 16:19:05.000 317 33352.33 293.88 2359.36 30.28 2010-11-13 16:19:06.000 317 33352.31 293.85 2359.39 30.28 2010-11-13 16:19:07.000 317 33352.21 293.83 2359.40 30.28 2010-11-13 16:19:08.000 317 33352.29 293.84 2359.41 30.28 2010-11-13 16:19:09.000 317 33352.28 293.90 2359.43 30.28 2010-11-13 16:19:10.000 317 33352.21 293.86 2359.41 30.28 2010-11-13 16:19:11.000 317 33352.21 293.82 2359.38 30.28 2010-11-13 16:19:12.000 317 33352.20 293.86 2359.30 30.28 2010-11-13 16:19:13.000 317 33352.24 293.85 2359.30 30.28 2010-11-13 16:19:14.000 317 33352.23 293.86 2359.29 30.28 2010-11-13 16:19:15.000 317 33352.31 293.90 2359.32 30.28 2010-11-13 16:19:16.000 317 33352.27 293.88 2359.34 30.28 2010-11-13 16:19:17.000 317 33352.22 293.85 2359.30 30.28 2010-11-13 16:19:18.000 317 33352.24 293.91 2359.37 30.28 2010-11-13 16:19:19.000 317 33352.17 293.89 2359.35 30.28 2010-11-13 16:19:20.000 317 33352.21 293.85 2359.34 30.28 2010-11-13 16:19:21.000 317 33352.28 293.89 2359.38 30.28 2010-11-13 16:19:22.000 317 33352.26 293.89 2359.36 30.28 2010-11-13 16:19:23.000 317 33352.21 293.83 2359.38 30.28 2010-11-13 16:19:24.000 317 33352.30 293.82 2359.38 30.28 2010-11-13 16:19:25.000 317 33352.27 293.84 2359.35 30.28 2010-11-13 16:19:26.000 317 33352.29 293.85 2359.34 30.28 2010-11-13 16:19:27.000 317 33352.25 293.89 2359.33 30.28 2010-11-13 16:19:28.000 317 33352.23 293.84 2359.38 30.28 2010-11-13 16:19:29.000 317 33352.21 293.82 2359.30 30.28 2010-11-13 16:19:30.000 317 33352.27 293.83 2359.30 30.28 2010-11-13 16:19:31.000 317 33352.29 293.84 2359.27 30.28 2010-11-13 16:19:32.000 317 33352.29 293.87 2359.34 30.28 2010-11-13 16:19:33.000 317 33352.26 293.82 2359.39 30.28 2010-11-13 16:19:34.000 317 33352.24 293.83 2359.31 30.28 2010-11-13 16:19:35.000 317 33352.27 293.85 2359.30 30.28 2010-11-13 16:19:36.000 317 33352.23 293.82 2359.41 30.28 2010-11-13 16:19:37.000 317 33352.17 293.78 2359.42 30.28 2010-11-13 16:19:38.000 317 33352.20 293.85 2359.33 30.28 2010-11-13 16:19:39.000 317 33352.24 293.82 2359.43 30.28 2010-11-13 16:19:40.000 317 33352.19 293.86 2359.45 30.28 2010-11-13 16:19:41.000 317 33352.29 293.83 2359.46 30.28 2010-11-13 16:19:42.000 317 33352.21 293.82 2359.33 30.28 2010-11-13 16:19:43.000 317 33352.15 293.81 2359.35 30.28 2010-11-13 16:19:44.000 317 33352.20 293.83 2359.40 30.28 2010-11-13 16:19:45.000 317 33352.21 293.86 2359.43 30.28 2010-11-13 16:19:46.000 317 33352.20 293.85 2359.40 30.28 2010-11-13 16:19:47.000 317 33352.22 293.86 2359.43 30.28 2010-11-13 16:19:48.000 317 33352.29 293.87 2359.33 30.28 2010-11-13 16:19:49.000 317 33352.29 293.86 2359.36 30.28 2010-11-13 16:19:50.000 317 33352.30 293.82 2359.40 30.28 2010-11-13 16:19:51.000 317 33352.17 293.85 2359.30 30.28 2010-11-13 16:19:52.000 317 33352.14 293.86 2359.38 30.28 2010-11-13 16:19:53.000 317 33352.20 293.88 2359.32 30.28 2010-11-13 16:19:54.000 317 33352.17 293.86 2359.36 30.28 2010-11-13 16:19:55.000 317 33352.16 293.88 2359.39 30.28 2010-11-13 16:19:56.000 317 33352.29 293.85 2359.33 30.28 2010-11-13 16:19:57.000 317 33352.17 293.81 2359.34 30.28 2010-11-13 16:19:58.000 317 33352.21 293.83 2359.46 30.28 2010-11-13 16:19:59.000 317 33352.18 293.80 2359.34 30.28 2010-11-13 16:20:00.000 317 33352.27 293.78 2359.35 30.28 2010-11-13 16:20:01.000 317 33352.23 293.77 2359.31 30.28 2010-11-13 16:20:02.000 317 33352.26 293.79 2359.38 30.28 2010-11-13 16:20:03.000 317 33352.29 293.81 2359.36 30.28 2010-11-13 16:20:04.000 317 33352.27 293.82 2359.33 30.28 2010-11-13 16:20:05.000 317 33352.21 293.87 2359.37 30.28 2010-11-13 16:20:06.000 317 33352.31 293.86 2359.44 30.28 2010-11-13 16:20:07.000 317 33352.22 293.82 2359.38 30.28 2010-11-13 16:20:08.000 317 33352.27 293.83 2359.33 30.28 2010-11-13 16:20:09.000 317 33352.27 293.83 2359.30 30.28 2010-11-13 16:20:10.000 317 33352.17 293.82 2359.36 30.28 2010-11-13 16:20:11.000 317 33352.24 293.82 2359.44 30.28 2010-11-13 16:20:12.000 317 33352.15 293.85 2359.34 30.28 2010-11-13 16:20:13.000 317 33352.12 293.88 2359.29 30.28 2010-11-13 16:20:14.000 317 33352.15 293.84 2359.39 30.28 2010-11-13 16:20:15.000 317 33352.25 293.82 2359.40 30.28 2010-11-13 16:20:16.000 317 33352.01 293.83 2359.39 30.28 2010-11-13 16:20:17.000 317 33352.14 293.88 2359.36 30.28 2010-11-13 16:20:18.000 317 33352.17 293.80 2359.37 30.28 2010-11-13 16:20:19.000 317 33352.10 293.82 2359.34 30.28 2010-11-13 16:20:20.000 317 33352.17 293.85 2359.33 30.28 2010-11-13 16:20:21.000 317 33352.21 293.88 2359.37 30.28 2010-11-13 16:20:22.000 317 33352.08 293.85 2359.45 30.28 2010-11-13 16:20:23.000 317 33352.17 293.83 2359.36 30.28 2010-11-13 16:20:24.000 317 33352.20 293.83 2359.39 30.28 2010-11-13 16:20:25.000 317 33352.15 293.83 2359.40 30.28 2010-11-13 16:20:26.000 317 33352.08 293.84 2359.45 30.28 2010-11-13 16:20:27.000 317 33352.14 293.83 2359.51 30.28 2010-11-13 16:20:28.000 317 33352.21 293.82 2359.53 30.28 2010-11-13 16:20:29.000 317 33352.07 293.85 2359.56 30.28 2010-11-13 16:20:30.000 317 33352.09 293.83 2359.46 30.28 2010-11-13 16:20:31.000 317 33352.05 293.84 2359.50 30.28 2010-11-13 16:20:32.000 317 33352.14 293.81 2359.51 30.28 2010-11-13 16:20:33.000 317 33352.15 293.82 2359.46 30.28 2010-11-13 16:20:34.000 317 33352.23 293.82 2359.47 30.28 2010-11-13 16:20:35.000 317 33352.04 293.84 2359.49 30.28 2010-11-13 16:20:36.000 317 33352.21 293.84 2359.50 30.28 2010-11-13 16:20:37.000 317 33352.12 293.84 2359.52 30.28 2010-11-13 16:20:38.000 317 33352.11 293.86 2359.52 30.28 2010-11-13 16:20:39.000 317 33352.14 293.87 2359.39 30.28 2010-11-13 16:20:40.000 317 33352.11 293.89 2359.44 30.28 2010-11-13 16:20:41.000 317 33352.18 293.85 2359.45 30.28 2010-11-13 16:20:42.000 317 33352.02 293.86 2359.56 30.28 2010-11-13 16:20:43.000 317 33352.02 293.86 2359.49 30.28 2010-11-13 16:20:44.000 317 33352.05 293.81 2359.46 30.28 2010-11-13 16:20:45.000 317 33352.08 293.86 2359.50 30.28 2010-11-13 16:20:46.000 317 33352.00 293.85 2359.54 30.28 2010-11-13 16:20:47.000 317 33352.00 293.85 2359.43 30.28 2010-11-13 16:20:48.000 317 33352.06 293.87 2359.53 30.28 2010-11-13 16:20:49.000 317 33352.00 293.85 2359.47 30.28 2010-11-13 16:20:50.000 317 33351.98 293.90 2359.56 30.28 2010-11-13 16:20:51.000 317 33351.96 293.86 2359.48 30.28 2010-11-13 16:20:52.000 317 33351.89 293.84 2359.50 30.28 2010-11-13 16:20:53.000 317 33352.07 293.86 2359.48 30.28 2010-11-13 16:20:54.000 317 33351.99 293.82 2359.55 30.28 2010-11-13 16:20:55.000 317 33351.94 293.85 2359.52 30.28 2010-11-13 16:20:56.000 317 33352.08 293.82 2359.45 30.28 2010-11-13 16:20:57.000 317 33352.02 293.82 2359.53 30.28 2010-11-13 16:20:58.000 317 33352.04 293.84 2359.54 30.28 2010-11-13 16:20:59.000 317 33351.90 293.81 2359.61 30.28 2010-11-13 16:21:00.000 317 33351.96 293.90 2359.49 30.28 2010-11-13 16:21:01.000 317 33351.95 293.90 2359.54 30.28 2010-11-13 16:21:02.000 317 33351.97 293.88 2359.58 30.28 2010-11-13 16:21:03.000 317 33351.91 293.88 2359.56 30.28 2010-11-13 16:21:04.000 317 33352.00 293.83 2359.54 30.28 2010-11-13 16:21:05.000 317 33351.93 293.87 2359.53 30.28 2010-11-13 16:21:06.000 317 33351.94 293.87 2359.58 30.28 2010-11-13 16:21:07.000 317 33351.97 293.88 2359.49 30.28 2010-11-13 16:21:08.000 317 33351.90 293.86 2359.56 30.28 2010-11-13 16:21:09.000 317 33352.00 293.88 2359.58 30.28 2010-11-13 16:21:10.000 317 33351.92 293.85 2359.55 30.28 2010-11-13 16:21:11.000 317 33352.03 293.86 2359.58 30.28 2010-11-13 16:21:12.000 317 33351.91 293.86 2359.56 30.28 2010-11-13 16:21:13.000 317 33351.83 293.88 2359.59 30.28 2010-11-13 16:21:14.000 317 33351.93 293.86 2359.58 30.28 2010-11-13 16:21:15.000 317 33351.84 293.88 2359.57 30.28 2010-11-13 16:21:16.000 317 33351.92 293.86 2359.53 30.28 2010-11-13 16:21:17.000 317 33351.83 293.85 2359.61 30.28 2010-11-13 16:21:18.000 317 33351.87 293.91 2359.59 30.28 2010-11-13 16:21:19.000 317 33351.94 293.88 2359.58 30.28 2010-11-13 16:21:20.000 317 33351.85 293.85 2359.57 30.28 2010-11-13 16:21:21.000 317 33351.84 293.88 2359.61 30.28 2010-11-13 16:21:22.000 317 33351.91 293.87 2359.59 30.28 2010-11-13 16:21:23.000 317 33351.88 293.87 2359.61 30.28 2010-11-13 16:21:24.000 317 33351.80 293.89 2359.65 30.28 2010-11-13 16:21:25.000 317 33351.80 293.90 2359.61 30.28 2010-11-13 16:21:26.000 317 33351.83 293.89 2359.58 30.28 2010-11-13 16:21:27.000 317 33351.81 293.83 2359.55 30.28 2010-11-13 16:21:28.000 317 33351.83 293.87 2359.55 30.28 2010-11-13 16:21:29.000 317 33351.80 293.87 2359.55 30.28 2010-11-13 16:21:30.000 317 33351.77 293.88 2359.54 30.28 2010-11-13 16:21:31.000 317 33351.77 293.86 2359.59 30.28 2010-11-13 16:21:32.000 317 33351.76 293.87 2359.54 30.28 2010-11-13 16:21:33.000 317 33351.80 293.85 2359.61 30.28 2010-11-13 16:21:34.000 317 33351.79 293.91 2359.70 30.28 2010-11-13 16:21:35.000 317 33351.87 293.82 2359.61 30.28 2010-11-13 16:21:36.000 317 33351.75 293.85 2359.58 30.28 2010-11-13 16:21:37.000 317 33351.79 293.86 2359.56 30.28 2010-11-13 16:21:38.000 317 33351.80 293.83 2359.53 30.28 2010-11-13 16:21:39.000 317 33351.78 293.87 2359.53 30.28 2010-11-13 16:21:40.000 317 33351.83 293.85 2359.65 30.28 2010-11-13 16:21:41.000 317 33351.73 293.83 2359.58 30.28 2010-11-13 16:21:42.000 317 33351.82 293.86 2359.61 30.28 2010-11-13 16:21:43.000 317 33351.73 293.87 2359.62 30.28 2010-11-13 16:21:44.000 317 33351.80 293.88 2359.61 30.28 2010-11-13 16:21:45.000 317 33351.78 293.93 2359.56 30.28 2010-11-13 16:21:46.000 317 33351.79 293.84 2359.57 30.28 2010-11-13 16:21:47.000 317 33351.84 293.87 2359.68 30.28 2010-11-13 16:21:48.000 317 33351.82 293.88 2359.59 30.28 2010-11-13 16:21:49.000 317 33351.71 293.90 2359.61 30.28 2010-11-13 16:21:50.000 317 33351.77 293.88 2359.61 30.28 2010-11-13 16:21:51.000 317 33351.67 293.89 2359.56 30.28 2010-11-13 16:21:52.000 317 33351.58 293.85 2359.61 30.28 2010-11-13 16:21:53.000 317 33351.74 293.90 2359.63 30.28 2010-11-13 16:21:54.000 317 33351.69 293.90 2359.63 30.28 2010-11-13 16:21:55.000 317 33351.64 293.93 2359.66 30.28 2010-11-13 16:21:56.000 317 33351.68 293.89 2359.66 30.28 2010-11-13 16:21:57.000 317 33351.64 293.89 2359.57 30.28 2010-11-13 16:21:58.000 317 33351.61 293.90 2359.60 30.28 2010-11-13 16:21:59.000 317 33351.63 293.92 2359.64 30.28 2010-11-13 16:22:00.000 317 33351.65 293.93 2359.61 30.28 2010-11-13 16:22:01.000 317 33351.60 293.89 2359.63 30.28 2010-11-13 16:22:02.000 317 33351.64 293.91 2359.70 30.28 2010-11-13 16:22:03.000 317 33351.60 293.88 2359.73 30.28 2010-11-13 16:22:04.000 317 33351.63 293.85 2359.66 30.28 2010-11-13 16:22:05.000 317 33351.55 293.88 2359.67 30.28 2010-11-13 16:22:06.000 317 33351.67 293.91 2359.59 30.28 2010-11-13 16:22:07.000 317 33351.55 293.92 2359.62 30.28 2010-11-13 16:22:08.000 317 33351.60 293.95 2359.71 30.28 2010-11-13 16:22:09.000 317 33351.52 293.88 2359.64 30.28 2010-11-13 16:22:10.000 317 33351.59 293.93 2359.73 30.28 2010-11-13 16:22:11.000 317 33351.57 293.90 2359.72 30.28 2010-11-13 16:22:12.000 317 33351.63 293.90 2359.69 30.28 2010-11-13 16:22:13.000 317 33351.55 293.88 2359.73 30.28 2010-11-13 16:22:14.000 317 33351.55 293.93 2359.67 30.28 2010-11-13 16:22:15.000 317 33351.60 293.89 2359.69 30.28 2010-11-13 16:22:16.000 317 33351.46 293.92 2359.70 30.28 2010-11-13 16:22:17.000 317 33351.58 293.95 2359.73 30.28 2010-11-13 16:22:18.000 317 33351.59 293.90 2359.68 30.28 2010-11-13 16:22:19.000 317 33351.61 293.88 2359.74 30.28 2010-11-13 16:22:20.000 317 33351.50 293.95 2359.68 30.28 2010-11-13 16:22:21.000 317 33351.57 293.93 2359.71 30.28 2010-11-13 16:22:22.000 317 33351.61 293.90 2359.76 30.28 2010-11-13 16:22:23.000 317 33351.61 293.92 2359.78 30.28 2010-11-13 16:22:24.000 317 33351.55 293.88 2359.77 30.28 2010-11-13 16:22:25.000 317 33351.53 293.90 2359.63 30.28 2010-11-13 16:22:26.000 317 33351.52 293.90 2359.68 30.28 2010-11-13 16:22:27.000 317 33351.51 293.92 2359.71 30.28 2010-11-13 16:22:28.000 317 33351.52 293.94 2359.68 30.28 2010-11-13 16:22:29.000 317 33351.58 293.88 2359.70 30.28 2010-11-13 16:22:30.000 317 33351.39 293.88 2359.67 30.28 2010-11-13 16:22:31.000 317 33351.56 293.90 2359.68 30.28 2010-11-13 16:22:32.000 317 33351.55 293.91 2359.72 30.28 2010-11-13 16:22:33.000 317 33351.59 293.87 2359.77 30.28 2010-11-13 16:22:34.000 317 33351.47 293.91 2359.74 30.28 2010-11-13 16:22:35.000 317 33351.46 293.94 2359.78 30.28 2010-11-13 16:22:36.000 317 33351.64 293.89 2359.77 30.28 2010-11-13 16:22:37.000 317 33351.49 293.92 2359.70 30.28 2010-11-13 16:22:38.000 317 33351.51 293.89 2359.70 30.28 2010-11-13 16:22:39.000 317 33351.53 293.96 2359.68 30.28 2010-11-13 16:22:40.000 317 33351.46 293.93 2359.81 30.28 2010-11-13 16:22:41.000 317 33351.42 293.88 2359.77 30.28 2010-11-13 16:22:42.000 317 33351.44 293.93 2359.77 30.28 2010-11-13 16:22:43.000 317 33351.47 293.94 2359.79 30.28 2010-11-13 16:22:44.000 317 33351.46 293.93 2359.76 30.28 2010-11-13 16:22:45.000 317 33351.47 293.93 2359.83 30.28 2010-11-13 16:22:46.000 317 33351.38 293.90 2359.74 30.28 2010-11-13 16:22:47.000 317 33351.39 293.93 2359.72 30.28 2010-11-13 16:22:48.000 317 33351.44 293.95 2359.83 30.28 2010-11-13 16:22:49.000 317 33351.46 293.90 2359.81 30.28 2010-11-13 16:22:50.000 317 33351.40 293.90 2359.77 30.28 2010-11-13 16:22:51.000 317 33351.50 293.94 2359.79 30.28 2010-11-13 16:22:52.000 317 33351.37 293.95 2359.78 30.28 2010-11-13 16:22:53.000 317 33351.44 293.93 2359.84 30.28 2010-11-13 16:22:54.000 317 33351.39 293.93 2359.84 30.28 2010-11-13 16:22:55.000 317 33351.35 293.90 2359.85 30.28 2010-11-13 16:22:56.000 317 33351.47 293.91 2359.84 30.28 2010-11-13 16:22:57.000 317 33351.34 293.91 2359.78 30.28 2010-11-13 16:22:58.000 317 33351.34 293.93 2359.78 30.28 2010-11-13 16:22:59.000 317 33351.34 293.93 2359.74 30.28 2010-11-13 16:23:00.000 317 33351.34 293.92 2359.84 30.28 2010-11-13 16:23:01.000 317 33351.43 293.90 2359.70 30.28 2010-11-13 16:23:02.000 317 33351.34 293.91 2359.70 30.28 2010-11-13 16:23:03.000 317 33351.30 293.91 2359.76 30.28 2010-11-13 16:23:04.000 317 33351.40 293.98 2359.83 30.28 2010-11-13 16:23:05.000 317 33351.39 293.93 2359.70 30.29 2010-11-13 16:23:06.000 317 33351.28 293.95 2359.83 30.28 2010-11-13 16:23:07.000 317 33351.34 293.98 2359.77 30.28 2010-11-13 16:23:08.000 317 33351.38 294.00 2359.76 30.28 2010-11-13 16:23:09.000 317 33351.27 293.91 2359.86 30.29 2010-11-13 16:23:10.000 317 33351.34 293.94 2359.87 30.28 2010-11-13 16:23:11.000 317 33351.25 293.91 2359.84 30.28 2010-11-13 16:23:12.000 317 33351.41 293.92 2359.77 30.29 2010-11-13 16:23:13.000 317 33351.31 293.91 2359.84 30.28 2010-11-13 16:23:14.000 317 33351.30 293.93 2359.75 30.29 2010-11-13 16:23:15.000 317 33351.30 293.95 2359.88 30.28 2010-11-13 16:23:16.000 317 33351.42 293.94 2359.85 30.28 2010-11-13 16:23:17.000 317 33351.32 293.96 2359.82 30.28 2010-11-13 16:23:18.000 317 33351.26 293.89 2359.82 30.28 2010-11-13 16:23:19.000 317 33351.34 293.95 2359.79 30.29 2010-11-13 16:23:20.000 317 33351.24 293.92 2359.77 30.29 2010-11-13 16:23:21.000 317 33351.28 293.86 2359.77 30.29 2010-11-13 16:23:22.000 317 33351.32 293.91 2359.85 30.29 2010-11-13 16:23:23.000 317 33351.34 293.96 2359.83 30.29 2010-11-13 16:23:24.000 317 33351.33 293.94 2359.87 30.28 2010-11-13 16:23:25.000 317 33351.24 293.92 2359.92 30.29 2010-11-13 16:23:26.000 317 33351.27 293.92 2359.81 30.28 2010-11-13 16:23:27.000 317 33351.28 293.92 2359.80 30.28 2010-11-13 16:23:28.000 317 33351.27 293.94 2359.83 30.28 2010-11-13 16:23:29.000 317 33351.31 293.88 2359.80 30.29 2010-11-13 16:23:30.000 317 33351.37 293.90 2359.83 30.28 2010-11-13 16:23:31.000 317 33351.26 293.92 2359.85 30.28 2010-11-13 16:23:32.000 317 33351.24 293.90 2359.84 30.29 2010-11-13 16:23:33.000 317 33351.32 293.94 2359.84 30.28 2010-11-13 16:23:34.000 317 33351.32 293.91 2359.86 30.29 2010-11-13 16:23:35.000 317 33351.30 293.87 2359.87 30.28 2010-11-13 16:23:36.000 317 33351.28 293.92 2359.92 30.28 2010-11-13 16:23:37.000 317 33351.39 293.91 2359.86 30.29 2010-11-13 16:23:38.000 317 33351.30 293.91 2359.87 30.28 2010-11-13 16:23:39.000 317 33351.30 293.85 2359.86 30.29 2010-11-13 16:23:40.000 317 33351.31 293.93 2359.83 30.28 2010-11-13 16:23:41.000 317 33351.28 293.87 2359.83 30.28 2010-11-13 16:23:42.000 317 33351.21 293.90 2359.87 30.28 2010-11-13 16:23:43.000 317 33351.27 293.88 2359.86 30.28 2010-11-13 16:23:44.000 317 33351.18 293.88 2359.84 30.28 2010-11-13 16:23:45.000 317 33351.21 293.89 2359.84 30.28 2010-11-13 16:23:46.000 317 33351.19 293.89 2359.89 30.29 2010-11-13 16:23:47.000 317 33351.14 293.86 2359.87 30.28 2010-11-13 16:23:48.000 317 33351.21 293.87 2359.86 30.28 2010-11-13 16:23:49.000 317 33351.25 293.87 2359.76 30.29 2010-11-13 16:23:50.000 317 33351.11 293.83 2359.76 30.29 2010-11-13 16:23:51.000 317 33351.27 293.88 2359.81 30.29 2010-11-13 16:23:52.000 317 33351.18 293.85 2359.86 30.29 2010-11-13 16:23:53.000 317 33351.25 293.88 2359.85 30.28 2010-11-13 16:23:54.000 317 33351.22 293.88 2359.77 30.28 2010-11-13 16:23:55.000 317 33351.06 293.94 2359.85 30.28 2010-11-13 16:23:56.000 317 33351.18 293.93 2359.79 30.28 2010-11-13 16:23:57.000 317 33351.31 293.90 2359.87 30.29 2010-11-13 16:23:58.000 317 33351.12 293.92 2359.81 30.29 2010-11-13 16:23:59.000 317 33351.12 293.89 2359.90 30.29 2010-11-13 16:24:00.000 317 33351.31 293.90 2359.87 30.29 2010-11-13 16:24:01.000 317 33351.22 293.90 2359.86 30.29 2010-11-13 16:24:02.000 317 33351.19 293.92 2359.78 30.29 2010-11-13 16:24:03.000 317 33351.24 293.92 2359.92 30.29 2010-11-13 16:24:04.000 317 33351.24 293.92 2359.85 30.29 2010-11-13 16:24:05.000 317 33351.27 293.87 2359.89 30.29 2010-11-13 16:24:06.000 317 33351.25 293.88 2359.83 30.29 2010-11-13 16:24:07.000 317 33351.24 293.91 2359.86 30.29 2010-11-13 16:24:08.000 317 33351.27 293.90 2359.84 30.29 2010-11-13 16:24:09.000 317 33351.24 293.85 2359.94 30.29 2010-11-13 16:24:10.000 317 33351.25 293.87 2359.88 30.29 2010-11-13 16:24:11.000 317 33351.26 293.83 2359.84 30.29 2010-11-13 16:24:12.000 317 33351.27 293.87 2359.84 30.29 2010-11-13 16:24:13.000 317 33351.16 293.84 2359.92 30.29 2010-11-13 16:24:14.000 317 33351.19 293.82 2359.87 30.29 2010-11-13 16:24:15.000 317 33351.24 293.82 2359.83 30.29 2010-11-13 16:24:16.000 317 33351.16 293.83 2359.94 30.29 2010-11-13 16:24:17.000 317 33351.22 293.83 2359.80 30.29 2010-11-13 16:24:18.000 317 33351.25 293.84 2359.90 30.29 2010-11-13 16:24:19.000 317 33351.09 293.86 2359.92 30.29 2010-11-13 16:24:20.000 317 33351.14 293.88 2359.91 30.29 2010-11-13 16:24:21.000 317 33351.19 293.88 2359.83 30.29 2010-11-13 16:24:22.000 317 33351.12 293.85 2359.85 30.29 2010-11-13 16:24:23.000 317 33351.18 293.86 2359.88 30.29 2010-11-13 16:24:24.000 317 33351.23 293.84 2359.82 30.29 2010-11-13 16:24:25.000 317 33351.24 293.86 2359.94 30.29 2010-11-13 16:24:26.000 317 33351.18 293.80 2359.87 30.29 2010-11-13 16:24:27.000 317 33351.25 293.85 2359.80 30.29 2010-11-13 16:24:28.000 317 33351.33 293.87 2359.86 30.29 2010-11-13 16:24:29.000 317 33351.20 293.80 2359.83 30.29 2010-11-13 16:24:30.000 317 33351.27 293.84 2359.92 30.29 2010-11-13 16:24:31.000 317 33351.27 293.83 2359.84 30.29 2010-11-13 16:24:32.000 317 33351.27 293.83 2359.83 30.29 2010-11-13 16:24:33.000 317 33351.24 293.80 2359.92 30.29 2010-11-13 16:24:34.000 317 33351.35 293.82 2359.86 30.29 2010-11-13 16:24:35.000 317 33351.34 293.80 2359.86 30.29 2010-11-13 16:24:36.000 317 33351.21 293.83 2359.80 30.29 2010-11-13 16:24:37.000 317 33351.32 293.76 2359.83 30.29 2010-11-13 16:24:38.000 317 33351.30 293.73 2359.79 30.29 2010-11-13 16:24:39.000 317 33351.27 293.75 2359.85 30.29 2010-11-13 16:24:40.000 317 33351.32 293.74 2359.90 30.29 2010-11-13 16:24:41.000 317 33351.33 293.78 2359.85 30.29 2010-11-13 16:24:42.000 317 33351.34 293.73 2359.80 30.29 2010-11-13 16:24:43.000 317 33351.33 293.75 2359.87 30.29 2010-11-13 16:24:44.000 317 33351.22 293.75 2359.85 30.29 2010-11-13 16:24:45.000 317 33351.29 293.73 2359.78 30.29 2010-11-13 16:24:46.000 317 33351.22 293.76 2359.81 30.29 2010-11-13 16:24:47.000 317 33351.17 293.78 2359.78 30.29 2010-11-13 16:24:48.000 317 33351.21 293.72 2359.90 30.29 2010-11-13 16:24:49.000 317 33351.24 293.76 2359.86 30.29 2010-11-13 16:24:50.000 317 33351.14 293.75 2359.81 30.29 2010-11-13 16:24:51.000 317 33351.18 293.80 2359.82 30.29 2010-11-13 16:24:52.000 317 33351.26 293.81 2359.83 30.29 2010-11-13 16:24:53.000 317 33351.19 293.80 2359.79 30.29 2010-11-13 16:24:54.000 317 33351.11 293.82 2359.78 30.29 2010-11-13 16:24:55.000 317 33351.24 293.76 2359.84 30.29 2010-11-13 16:24:56.000 317 33351.27 293.77 2359.81 30.29 2010-11-13 16:24:57.000 317 33351.24 293.80 2359.80 30.29 2010-11-13 16:24:58.000 317 33351.35 293.81 2359.80 30.29 2010-11-13 16:24:59.000 317 33351.31 293.77 2359.78 30.29 2010-11-13 16:25:00.000 317 33351.22 293.83 2359.81 30.29 2010-11-13 16:25:01.000 317 33351.21 293.79 2359.91 30.29 2010-11-13 16:25:02.000 317 33351.23 293.80 2359.90 30.29 2010-11-13 16:25:03.000 317 33351.28 293.80 2359.84 30.29 2010-11-13 16:25:04.000 317 33351.31 293.81 2359.80 30.29 2010-11-13 16:25:05.000 317 33351.29 293.77 2359.89 30.29 2010-11-13 16:25:06.000 317 33351.25 293.77 2359.79 30.29 2010-11-13 16:25:07.000 317 33351.30 293.81 2359.86 30.29 2010-11-13 16:25:08.000 317 33351.33 293.77 2359.82 30.29 2010-11-13 16:25:09.000 317 33351.32 293.78 2359.83 30.29 2010-11-13 16:25:10.000 317 33351.31 293.79 2359.83 30.29 2010-11-13 16:25:11.000 317 33351.27 293.75 2359.82 30.29 2010-11-13 16:25:12.000 317 33351.30 293.73 2359.83 30.29 2010-11-13 16:25:13.000 317 33351.32 293.70 2359.83 30.29 2010-11-13 16:25:14.000 317 33351.32 293.71 2359.85 30.29 2010-11-13 16:25:15.000 317 33351.30 293.75 2359.81 30.29 2010-11-13 16:25:16.000 317 33351.36 293.72 2359.83 30.29 2010-11-13 16:25:17.000 317 33351.27 293.78 2359.80 30.29 2010-11-13 16:25:18.000 317 33351.35 293.73 2359.82 30.29 2010-11-13 16:25:19.000 317 33351.33 293.76 2359.87 30.29 2010-11-13 16:25:20.000 317 33351.42 293.74 2359.83 30.29 2010-11-13 16:25:21.000 317 33351.38 293.74 2359.89 30.29 2010-11-13 16:25:22.000 317 33351.42 293.72 2359.82 30.29 2010-11-13 16:25:23.000 317 33351.42 293.77 2359.83 30.29 2010-11-13 16:25:24.000 317 33351.47 293.74 2359.84 30.29 2010-11-13 16:25:25.000 317 33351.39 293.71 2359.80 30.29 2010-11-13 16:25:26.000 317 33351.44 293.74 2359.81 30.29 2010-11-13 16:25:27.000 317 33351.46 293.69 2359.87 30.29 2010-11-13 16:25:28.000 317 33351.53 293.70 2359.89 30.29 2010-11-13 16:25:29.000 317 33351.43 293.72 2359.84 30.29 2010-11-13 16:25:30.000 317 33351.47 293.68 2359.84 30.29 2010-11-13 16:25:31.000 317 33351.49 293.72 2359.84 30.29 2010-11-13 16:25:32.000 317 33351.48 293.71 2359.81 30.29 2010-11-13 16:25:33.000 317 33351.53 293.69 2359.85 30.29 2010-11-13 16:25:34.000 317 33351.49 293.68 2359.81 30.29 2010-11-13 16:25:35.000 317 33351.53 293.65 2359.80 30.29 2010-11-13 16:25:36.000 317 33351.61 293.69 2359.77 30.29 2010-11-13 16:25:37.000 317 33351.67 293.72 2359.81 30.29 2010-11-13 16:25:38.000 317 33351.56 293.69 2359.81 30.29 2010-11-13 16:25:39.000 317 33351.56 293.67 2359.86 30.29 2010-11-13 16:25:40.000 317 33351.55 293.68 2359.80 30.29 2010-11-13 16:25:41.000 317 33351.56 293.68 2359.78 30.29 2010-11-13 16:25:42.000 317 33351.58 293.68 2359.81 30.29 2010-11-13 16:25:43.000 317 33351.47 293.60 2359.87 30.29 2010-11-13 16:25:44.000 317 33351.59 293.65 2359.78 30.29 2010-11-13 16:25:45.000 317 33351.60 293.62 2359.67 30.29 2010-11-13 16:25:46.000 317 33351.53 293.67 2359.87 30.29 2010-11-13 16:25:47.000 317 33351.53 293.63 2359.84 30.29 2010-11-13 16:25:48.000 317 33351.63 293.63 2359.72 30.29 2010-11-13 16:25:49.000 317 33351.58 293.60 2359.82 30.29 2010-11-13 16:25:50.000 317 33351.49 293.59 2359.80 30.29 2010-11-13 16:25:51.000 317 33351.61 293.61 2359.80 30.29 2010-11-13 16:25:52.000 317 33351.50 293.59 2359.79 30.29 2010-11-13 16:25:53.000 317 33351.58 293.62 2359.78 30.29 2010-11-13 16:25:54.000 317 33351.50 293.61 2359.76 30.29 2010-11-13 16:25:55.000 317 33351.53 293.53 2359.77 30.29 2010-11-13 16:25:56.000 317 33351.56 293.57 2359.80 30.29 2010-11-13 16:25:57.000 317 33351.52 293.58 2359.72 30.29 2010-11-13 16:25:58.000 317 33351.51 293.57 2359.78 30.29 2010-11-13 16:25:59.000 317 33351.55 293.59 2359.80 30.29 2010-11-13 16:26:00.000 317 33351.53 293.58 2359.74 30.29 2010-11-13 16:26:01.000 317 33351.52 293.60 2359.81 30.29 2010-11-13 16:26:02.000 317 33351.50 293.57 2359.87 30.29 2010-11-13 16:26:03.000 317 33351.55 293.59 2359.75 30.29 2010-11-13 16:26:04.000 317 33351.43 293.61 2359.75 30.29 2010-11-13 16:26:05.000 317 33351.53 293.61 2359.77 30.29 2010-11-13 16:26:06.000 317 33351.47 293.63 2359.77 30.29 2010-11-13 16:26:07.000 317 33351.50 293.62 2359.85 30.29 2010-11-13 16:26:08.000 317 33351.46 293.63 2359.76 30.29 2010-11-13 16:26:09.000 317 33351.49 293.64 2359.74 30.29 2010-11-13 16:26:10.000 317 33351.52 293.63 2359.83 30.29 2010-11-13 16:26:11.000 317 33351.49 293.59 2359.76 30.29 2010-11-13 16:26:12.000 317 33351.47 293.66 2359.79 30.29 2010-11-13 16:26:13.000 317 33351.53 293.64 2359.83 30.29 2010-11-13 16:26:14.000 317 33351.52 293.63 2359.82 30.29 2010-11-13 16:26:15.000 317 33351.46 293.63 2359.80 30.29 2010-11-13 16:26:16.000 317 33351.48 293.63 2359.86 30.29 2010-11-13 16:26:17.000 317 33351.53 293.61 2359.83 30.29 2010-11-13 16:26:18.000 317 33351.44 293.65 2359.76 30.29 2010-11-13 16:26:19.000 317 33351.58 293.65 2359.81 30.29 2010-11-13 16:26:20.000 317 33351.46 293.65 2359.74 30.29 2010-11-13 16:26:21.000 317 33351.57 293.62 2359.77 30.29 2010-11-13 16:26:22.000 317 33351.53 293.62 2359.81 30.29 2010-11-13 16:26:23.000 317 33351.47 293.60 2359.81 30.29 2010-11-13 16:26:24.000 317 33351.59 293.60 2359.83 30.29 2010-11-13 16:26:25.000 317 33351.53 293.62 2359.71 30.29 2010-11-13 16:26:26.000 317 33351.52 293.62 2359.73 30.29 2010-11-13 16:26:27.000 317 33351.65 293.60 2359.84 30.29 2010-11-13 16:26:28.000 317 33351.59 293.58 2359.79 30.29 2010-11-13 16:26:29.000 317 33351.54 293.59 2359.90 30.29 2010-11-13 16:26:30.000 317 33351.60 293.60 2359.81 30.29 2010-11-13 16:26:31.000 317 33351.59 293.58 2359.82 30.29 2010-11-13 16:26:32.000 317 33351.51 293.58 2359.81 30.29 2010-11-13 16:26:33.000 317 33351.63 293.59 2359.77 30.29 2010-11-13 16:26:34.000 317 33351.57 293.57 2359.81 30.29 2010-11-13 16:26:35.000 317 33351.67 293.58 2359.83 30.29 2010-11-13 16:26:36.000 317 33351.71 293.57 2359.82 30.29 2010-11-13 16:26:37.000 317 33351.57 293.57 2359.81 30.29 2010-11-13 16:26:38.000 317 33351.64 293.58 2359.76 30.29 2010-11-13 16:26:39.000 317 33351.63 293.59 2359.84 30.29 2010-11-13 16:26:40.000 317 33351.64 293.57 2359.78 30.29 2010-11-13 16:26:41.000 317 33351.68 293.57 2359.84 30.29 2010-11-13 16:26:42.000 317 33351.76 293.61 2359.83 30.29 2010-11-13 16:26:43.000 317 33351.64 293.58 2359.82 30.29 2010-11-13 16:26:44.000 317 33351.74 293.58 2359.88 30.29 2010-11-13 16:26:45.000 317 33351.68 293.55 2359.81 30.29 2010-11-13 16:26:46.000 317 33351.70 293.55 2359.80 30.29 2010-11-13 16:26:47.000 317 33351.75 293.55 2359.74 30.29 2010-11-13 16:26:48.000 317 33351.71 293.54 2359.76 30.29 2010-11-13 16:26:49.000 317 33351.82 293.59 2359.80 30.29 2010-11-13 16:26:50.000 317 33351.80 293.57 2359.87 30.29 2010-11-13 16:26:51.000 317 33351.78 293.53 2359.81 30.29 2010-11-13 16:26:52.000 317 33351.77 293.58 2359.79 30.29 2010-11-13 16:26:53.000 317 33351.80 293.56 2359.86 30.29 2010-11-13 16:26:54.000 317 33351.78 293.56 2359.81 30.29 2010-11-13 16:26:55.000 317 33351.74 293.57 2359.81 30.29 2010-11-13 16:26:56.000 317 33351.81 293.53 2359.83 30.29 2010-11-13 16:26:57.000 317 33351.78 293.55 2359.77 30.29 2010-11-13 16:26:58.000 317 33351.81 293.53 2359.74 30.29 2010-11-13 16:26:59.000 317 33351.74 293.54 2359.77 30.29 2010-11-13 16:27:00.000 317 33351.77 293.53 2359.73 30.29 2010-11-13 16:27:01.000 317 33351.74 293.57 2359.77 30.29 2010-11-13 16:27:02.000 317 33351.74 293.52 2359.73 30.29 2010-11-13 16:27:03.000 317 33351.89 293.55 2359.70 30.29 2010-11-13 16:27:04.000 317 33351.80 293.55 2359.81 30.29 2010-11-13 16:27:05.000 317 33351.81 293.57 2359.74 30.29 2010-11-13 16:27:06.000 317 33351.93 293.51 2359.71 30.29 2010-11-13 16:27:07.000 317 33351.90 293.53 2359.76 30.29 2010-11-13 16:27:08.000 317 33351.81 293.52 2359.81 30.29 2010-11-13 16:27:09.000 317 33351.87 293.55 2359.78 30.29 2010-11-13 16:27:10.000 317 33351.95 293.54 2359.80 30.29 2010-11-13 16:27:11.000 317 33351.90 293.54 2359.80 30.29 2010-11-13 16:27:12.000 317 33351.93 293.53 2359.84 30.29 2010-11-13 16:27:13.000 317 33351.95 293.55 2359.81 30.29 2010-11-13 16:27:14.000 317 33351.95 293.51 2359.80 30.29 2010-11-13 16:27:15.000 317 33351.92 293.56 2359.81 30.29 2010-11-13 16:27:16.000 317 33352.05 293.53 2359.82 30.29 2010-11-13 16:27:17.000 317 33351.92 293.57 2359.76 30.29 2010-11-13 16:27:18.000 317 33352.11 293.52 2359.77 30.29 2010-11-13 16:27:19.000 317 33351.97 293.49 2359.79 30.29 2010-11-13 16:27:20.000 317 33351.99 293.48 2359.80 30.29 2010-11-13 16:27:21.000 317 33351.96 293.50 2359.77 30.29 2010-11-13 16:27:22.000 317 33351.96 293.49 2359.80 30.29 2010-11-13 16:27:23.000 317 33351.90 293.48 2359.74 30.29 2010-11-13 16:27:24.000 317 33352.00 293.45 2359.78 30.29 2010-11-13 16:27:25.000 317 33351.93 293.48 2359.84 30.29 2010-11-13 16:27:26.000 317 33351.90 293.49 2359.75 30.29 2010-11-13 16:27:27.000 317 33351.98 293.52 2359.72 30.29 2010-11-13 16:27:28.000 317 33351.96 293.52 2359.83 30.29 2010-11-13 16:27:29.000 317 33351.92 293.49 2359.72 30.29 2010-11-13 16:27:30.000 317 33351.99 293.51 2359.78 30.29 2010-11-13 16:27:31.000 317 33351.94 293.50 2359.81 30.29 2010-11-13 16:27:32.000 317 33351.93 293.49 2359.79 30.29 2010-11-13 16:27:33.000 317 33351.96 293.47 2359.78 30.29 2010-11-13 16:27:34.000 317 33351.92 293.50 2359.80 30.29 2010-11-13 16:27:35.000 317 33351.88 293.50 2359.83 30.29 2010-11-13 16:27:36.000 317 33351.90 293.46 2359.80 30.29 2010-11-13 16:27:37.000 317 33351.99 293.49 2359.74 30.29 2010-11-13 16:27:38.000 317 33351.90 293.46 2359.72 30.29 2010-11-13 16:27:39.000 317 33351.92 293.47 2359.75 30.29 2010-11-13 16:27:40.000 317 33351.93 293.53 2359.75 30.29 2010-11-13 16:27:41.000 317 33351.90 293.48 2359.80 30.29 2010-11-13 16:27:42.000 317 33351.84 293.49 2359.78 30.29 2010-11-13 16:27:43.000 317 33351.84 293.54 2359.74 30.29 2010-11-13 16:27:44.000 317 33351.93 293.51 2359.75 30.29 2010-11-13 16:27:45.000 317 33351.92 293.56 2359.87 30.29 2010-11-13 16:27:46.000 317 33351.88 293.54 2359.80 30.29 2010-11-13 16:27:47.000 317 33351.87 293.51 2359.75 30.29 2010-11-13 16:27:48.000 317 33351.93 293.48 2359.83 30.29 2010-11-13 16:27:49.000 317 33351.88 293.50 2359.72 30.29 2010-11-13 16:27:50.000 317 33351.87 293.47 2359.81 30.29 2010-11-13 16:27:51.000 317 33351.91 293.51 2359.77 30.29 2010-11-13 16:27:52.000 317 33351.94 293.52 2359.79 30.29 2010-11-13 16:27:53.000 317 33351.90 293.47 2359.76 30.29 2010-11-13 16:27:54.000 317 33351.87 293.48 2359.79 30.29 2010-11-13 16:27:55.000 317 33352.08 293.53 2359.81 30.29 2010-11-13 16:27:56.000 317 33351.91 293.47 2359.77 30.29 2010-11-13 16:27:57.000 317 33351.97 293.55 2359.81 30.29 2010-11-13 16:27:58.000 317 33351.93 293.49 2359.80 30.29 2010-11-13 16:27:59.000 317 33351.92 293.52 2359.85 30.29 2010-11-13 16:28:00.000 317 33351.99 293.54 2359.77 30.29 2010-11-13 16:28:01.000 317 33351.99 293.53 2359.79 30.29 2010-11-13 16:28:02.000 317 33351.98 293.54 2359.80 30.29 2010-11-13 16:28:03.000 317 33351.99 293.49 2359.78 30.29 2010-11-13 16:28:04.000 317 33351.99 293.51 2359.84 30.29 2010-11-13 16:28:05.000 317 33352.00 293.47 2359.77 30.29 2010-11-13 16:28:06.000 317 33351.94 293.45 2359.78 30.29 2010-11-13 16:28:07.000 317 33352.07 293.52 2359.70 30.29 2010-11-13 16:28:08.000 317 33352.00 293.49 2359.80 30.29 2010-11-13 16:28:09.000 317 33352.07 293.46 2359.83 30.29 2010-11-13 16:28:10.000 317 33352.12 293.54 2359.78 30.29 2010-11-13 16:28:11.000 317 33352.09 293.49 2359.83 30.29 2010-11-13 16:28:12.000 317 33352.07 293.51 2359.85 30.29 2010-11-13 16:28:13.000 317 33352.09 293.49 2359.77 30.29 2010-11-13 16:28:14.000 317 33352.09 293.51 2359.83 30.29 2010-11-13 16:28:15.000 317 33352.18 293.51 2359.83 30.29 2010-11-13 16:28:16.000 317 33352.17 293.51 2359.84 30.29 2010-11-13 16:28:17.000 317 33352.14 293.45 2359.76 30.29 2010-11-13 16:28:18.000 317 33352.07 293.47 2359.76 30.29 2010-11-13 16:28:19.000 317 33352.17 293.46 2359.83 30.29 2010-11-13 16:28:20.000 317 33352.22 293.42 2359.84 30.29 2010-11-13 16:28:21.000 317 33352.20 293.41 2359.80 30.29 2010-11-13 16:28:22.000 317 33352.26 293.41 2359.72 30.29 2010-11-13 16:28:23.000 317 33352.32 293.44 2359.82 30.29 2010-11-13 16:28:24.000 317 33352.22 293.39 2359.80 30.29 2010-11-13 16:28:25.000 317 33352.29 293.45 2359.84 30.29 2010-11-13 16:28:26.000 317 33352.18 293.43 2359.77 30.29 2010-11-13 16:28:27.000 317 33352.24 293.38 2359.74 30.29 2010-11-13 16:28:28.000 317 33352.29 293.38 2359.83 30.29 2010-11-13 16:28:29.000 317 33352.33 293.43 2359.81 30.29 2010-11-13 16:28:30.000 317 33352.40 293.40 2359.75 30.29 2010-11-13 16:28:31.000 317 33352.27 293.40 2359.79 30.29 2010-11-13 16:28:32.000 317 33352.37 293.37 2359.77 30.29 2010-11-13 16:28:33.000 317 33352.36 293.38 2359.82 30.29 2010-11-13 16:28:34.000 317 33352.37 293.41 2359.73 30.29 2010-11-13 16:28:35.000 317 33352.49 293.37 2359.77 30.29 2010-11-13 16:28:36.000 317 33352.45 293.40 2359.68 30.29 2010-11-13 16:28:37.000 317 33352.43 293.37 2359.68 30.29 2010-11-13 16:28:38.000 317 33352.42 293.39 2359.76 30.29 2010-11-13 16:28:39.000 317 33352.51 293.38 2359.76 30.29 2010-11-13 16:28:40.000 317 33352.50 293.35 2359.74 30.29 2010-11-13 16:28:41.000 317 33352.50 293.36 2359.75 30.29 2010-11-13 16:28:42.000 317 33352.47 293.42 2359.76 30.29 2010-11-13 16:28:43.000 317 33352.53 293.34 2359.78 30.29 2010-11-13 16:28:44.000 317 33352.52 293.34 2359.71 30.29 2010-11-13 16:28:45.000 317 33352.52 293.36 2359.78 30.29 2010-11-13 16:28:46.000 317 33352.54 293.38 2359.80 30.29 2010-11-13 16:28:47.000 317 33352.58 293.38 2359.69 30.29 2010-11-13 16:28:48.000 317 33352.52 293.37 2359.64 30.29 2010-11-13 16:28:49.000 317 33352.48 293.37 2359.77 30.29 2010-11-13 16:28:50.000 317 33352.52 293.35 2359.71 30.29 2010-11-13 16:28:51.000 317 33352.55 293.33 2359.65 30.29 2010-11-13 16:28:52.000 317 33352.52 293.34 2359.75 30.29 2010-11-13 16:28:53.000 317 33352.57 293.38 2359.71 30.29 2010-11-13 16:28:54.000 317 33352.56 293.33 2359.80 30.29 2010-11-13 16:28:55.000 317 33352.44 293.31 2359.77 30.29 2010-11-13 16:28:56.000 317 33352.52 293.30 2359.78 30.29 2010-11-13 16:28:57.000 317 33352.46 293.38 2359.66 30.29 2010-11-13 16:28:58.000 317 33352.50 293.38 2359.67 30.29 2010-11-13 16:28:59.000 317 33352.57 293.35 2359.71 30.29 2010-11-13 16:29:00.000 317 33352.61 293.39 2359.75 30.29 2010-11-13 16:29:01.000 317 33352.48 293.35 2359.84 30.29 2010-11-13 16:29:02.000 317 33352.55 293.36 2359.73 30.29 2010-11-13 16:29:03.000 317 33352.64 293.35 2359.79 30.29 2010-11-13 16:29:04.000 317 33352.57 293.34 2359.69 30.29 2010-11-13 16:29:05.000 317 33352.58 293.31 2359.79 30.29 2010-11-13 16:29:06.000 317 33352.54 293.26 2359.75 30.29 2010-11-13 16:29:07.000 317 33352.67 293.33 2359.70 30.29 2010-11-13 16:29:08.000 317 33352.60 293.30 2359.78 30.29 2010-11-13 16:29:09.000 317 33352.62 293.31 2359.72 30.29 2010-11-13 16:29:10.000 317 33352.67 293.30 2359.72 30.29 2010-11-13 16:29:11.000 317 33352.60 293.28 2359.79 30.29 2010-11-13 16:29:12.000 317 33352.69 293.28 2359.72 30.29 2010-11-13 16:29:13.000 317 33352.62 293.28 2359.68 30.29 2010-11-13 16:29:14.000 317 33352.71 293.29 2359.68 30.29 2010-11-13 16:29:15.000 317 33352.67 293.27 2359.74 30.29 2010-11-13 16:29:16.000 317 33352.62 293.30 2359.66 30.29 2010-11-13 16:29:17.000 317 33352.61 293.31 2359.72 30.29 2010-11-13 16:29:18.000 317 33352.60 293.24 2359.72 30.29 2010-11-13 16:29:19.000 317 33352.71 293.24 2359.78 30.29 2010-11-13 16:29:20.000 317 33352.68 293.24 2359.70 30.29 2010-11-13 16:29:21.000 317 33352.72 293.24 2359.75 30.29 2010-11-13 16:29:22.000 317 33352.76 293.29 2359.74 30.29 2010-11-13 16:29:23.000 317 33352.67 293.26 2359.68 30.29 2010-11-13 16:29:24.000 317 33352.69 293.25 2359.72 30.29 2010-11-13 16:29:25.000 317 33352.81 293.26 2359.72 30.29 2010-11-13 16:29:26.000 317 33352.70 293.24 2359.72 30.29 2010-11-13 16:29:27.000 317 33352.75 293.26 2359.70 30.29 2010-11-13 16:29:28.000 317 33352.73 293.26 2359.78 30.29 2010-11-13 16:29:29.000 317 33352.73 293.27 2359.76 30.29 2010-11-13 16:29:30.000 317 33352.67 293.31 2359.79 30.29 2010-11-13 16:29:31.000 317 33352.67 293.29 2359.68 30.29 2010-11-13 16:29:32.000 317 33352.70 293.29 2359.70 30.29 2010-11-13 16:29:33.000 317 33352.77 293.25 2359.70 30.29 2010-11-13 16:29:34.000 317 33352.76 293.26 2359.65 30.29 2010-11-13 16:29:35.000 317 33352.79 293.27 2359.68 30.29 2010-11-13 16:29:36.000 317 33352.69 293.25 2359.77 30.29 2010-11-13 16:29:37.000 317 33352.73 293.25 2359.74 30.29 2010-11-13 16:29:38.000 317 33352.70 293.27 2359.74 30.29 2010-11-13 16:29:39.000 317 33352.70 293.28 2359.68 30.29 2010-11-13 16:29:40.000 317 33352.70 293.29 2359.74 30.29 2010-11-13 16:29:41.000 317 33352.77 293.24 2359.64 30.29 2010-11-13 16:29:42.000 317 33352.78 293.24 2359.68 30.29 2010-11-13 16:29:43.000 317 33352.73 293.24 2359.77 30.29 2010-11-13 16:29:44.000 317 33352.80 293.24 2359.75 30.29 2010-11-13 16:29:45.000 317 33352.76 293.28 2359.75 30.29 2010-11-13 16:29:46.000 317 33352.76 293.27 2359.68 30.29 2010-11-13 16:29:47.000 317 33352.70 293.27 2359.75 30.29 2010-11-13 16:29:48.000 317 33352.71 293.28 2359.74 30.29 2010-11-13 16:29:49.000 317 33352.81 293.29 2359.68 30.29 2010-11-13 16:29:50.000 317 33352.71 293.31 2359.71 30.29 2010-11-13 16:29:51.000 317 33352.76 293.28 2359.79 30.29 2010-11-13 16:29:52.000 317 33352.79 293.26 2359.76 30.29 2010-11-13 16:29:53.000 317 33352.83 293.29 2359.76 30.29 2010-11-13 16:29:54.000 317 33352.78 293.29 2359.74 30.29 2010-11-13 16:29:55.000 317 33352.85 293.27 2359.80 30.29 2010-11-13 16:29:56.000 317 33352.83 293.21 2359.75 30.29 2010-11-13 16:29:57.000 317 33352.85 293.22 2359.78 30.29 2010-11-13 16:29:58.000 317 33352.76 293.24 2359.74 30.29 2010-11-13 16:29:59.000 317 33352.77 293.25 2359.70 30.29 2010-11-13 16:30:00.000 317 33352.85 293.22 2359.68 30.29 2010-11-13 16:30:01.000 317 33352.88 293.27 2359.72 30.29 2010-11-13 16:30:02.000 317 33352.88 293.24 2359.65 30.29 2010-11-13 16:30:03.000 317 33352.90 293.25 2359.79 30.29 2010-11-13 16:30:04.000 317 33352.82 293.22 2359.73 30.29 2010-11-13 16:30:05.000 317 33352.80 293.24 2359.78 30.29 2010-11-13 16:30:06.000 317 33352.88 293.20 2359.80 30.29 2010-11-13 16:30:07.000 317 33352.84 293.26 2359.76 30.29 2010-11-13 16:30:08.000 317 33352.91 293.23 2359.72 30.29 2010-11-13 16:30:09.000 317 33352.90 293.15 2359.68 30.29 2010-11-13 16:30:10.000 317 33352.92 293.18 2359.82 30.29 2010-11-13 16:30:11.000 317 33352.95 293.21 2359.78 30.29 2010-11-13 16:30:12.000 317 33352.90 293.19 2359.89 30.29 2010-11-13 16:30:13.000 317 33352.90 293.19 2359.78 30.29 2010-11-13 16:30:14.000 317 33352.90 293.21 2359.79 30.29 2010-11-13 16:30:15.000 317 33352.98 293.23 2359.78 30.29 2010-11-13 16:30:16.000 317 33352.92 293.20 2359.76 30.29 2010-11-13 16:30:17.000 317 33352.89 293.19 2359.84 30.29 2010-11-13 16:30:18.000 317 33352.98 293.21 2359.77 30.29 2010-11-13 16:30:19.000 317 33352.97 293.17 2359.78 30.29 2010-11-13 16:30:20.000 317 33352.95 293.20 2359.80 30.29 2010-11-13 16:30:21.000 317 33352.96 293.22 2359.66 30.29 2010-11-13 16:30:22.000 317 33352.95 293.18 2359.81 30.29 2010-11-13 16:30:23.000 317 33352.92 293.22 2359.77 30.29 2010-11-13 16:30:24.000 317 33352.88 293.18 2359.72 30.29 2010-11-13 16:30:25.000 317 33352.99 293.22 2359.80 30.29 2010-11-13 16:30:26.000 317 33352.90 293.25 2359.81 30.29 2010-11-13 16:30:27.000 317 33352.88 293.19 2359.75 30.29 2010-11-13 16:30:28.000 317 33352.95 293.21 2359.78 30.29 2010-11-13 16:30:29.000 317 33352.86 293.23 2359.84 30.29 2010-11-13 16:30:30.000 317 33352.96 293.22 2359.87 30.29 2010-11-13 16:30:31.000 317 33352.89 293.23 2359.82 30.29 2010-11-13 16:30:32.000 317 33352.82 293.22 2359.78 30.29 2010-11-13 16:30:33.000 317 33352.86 293.22 2359.90 30.29 2010-11-13 16:30:34.000 317 33352.96 293.25 2359.86 30.29 2010-11-13 16:30:35.000 317 33352.95 293.21 2359.79 30.29 2010-11-13 16:30:36.000 317 33352.84 293.21 2359.74 30.29 2010-11-13 16:30:37.000 317 33352.93 293.21 2359.80 30.29 2010-11-13 16:30:38.000 317 33352.88 293.21 2359.85 30.29 2010-11-13 16:30:39.000 317 33352.85 293.26 2359.86 30.29 2010-11-13 16:30:40.000 317 33352.84 293.18 2359.84 30.29 2010-11-13 16:30:41.000 317 33352.93 293.23 2359.84 30.29 2010-11-13 16:30:42.000 317 33352.90 293.26 2359.84 30.29 2010-11-13 16:30:43.000 317 33352.89 293.21 2359.88 30.29 2010-11-13 16:30:44.000 317 33352.86 293.19 2359.86 30.29 2010-11-13 16:30:45.000 317 33352.91 293.24 2359.84 30.29 2010-11-13 16:30:46.000 317 33352.89 293.22 2359.91 30.29 2010-11-13 16:30:47.000 317 33352.98 293.20 2359.83 30.29 2010-11-13 16:30:48.000 317 33352.88 293.21 2359.81 30.29 2010-11-13 16:30:49.000 317 33352.97 293.13 2359.96 30.29 2010-11-13 16:30:50.000 317 33352.88 293.16 2359.89 30.29 2010-11-13 16:30:51.000 317 33352.98 293.16 2359.93 30.29 2010-11-13 16:30:52.000 317 33352.93 293.20 2359.89 30.29 2010-11-13 16:30:53.000 317 33352.83 293.20 2359.91 30.29 2010-11-13 16:30:54.000 317 33353.01 293.19 2359.89 30.29 2010-11-13 16:30:55.000 317 33352.85 293.23 2359.80 30.29 2010-11-13 16:30:56.000 317 33352.86 293.18 2359.84 30.29 2010-11-13 16:30:57.000 317 33352.85 293.18 2359.86 30.29 2010-11-13 16:30:58.000 317 33352.90 293.17 2359.96 30.29 2010-11-13 16:30:59.000 317 33352.86 293.13 2359.84 30.29 2010-11-13 16:31:00.000 317 33352.92 293.21 2359.91 30.29 2010-11-13 16:31:01.000 317 33352.95 293.16 2359.84 30.29 2010-11-13 16:31:02.000 317 33352.93 293.16 2359.82 30.29 2010-11-13 16:31:03.000 317 33352.95 293.18 2359.85 30.29 2010-11-13 16:31:04.000 317 33352.91 293.18 2359.88 30.29 2010-11-13 16:31:05.000 317 33352.92 293.15 2359.92 30.29 2010-11-13 16:31:06.000 317 33352.92 293.14 2359.95 30.29 2010-11-13 16:31:07.000 317 33352.92 293.19 2359.84 30.29 2010-11-13 16:31:08.000 317 33352.88 293.20 2359.86 30.29 2010-11-13 16:31:09.000 317 33352.90 293.12 2359.91 30.29 2010-11-13 16:31:10.000 317 33352.96 293.16 2359.88 30.29 2010-11-13 16:31:11.000 317 33352.92 293.15 2359.96 30.29 2010-11-13 16:31:12.000 317 33352.94 293.14 2359.95 30.29 2010-11-13 16:31:13.000 317 33352.93 293.20 2359.87 30.29 2010-11-13 16:31:14.000 317 33352.95 293.20 2359.95 30.29 2010-11-13 16:31:15.000 317 33352.88 293.16 2359.91 30.29 2010-11-13 16:31:16.000 317 33352.89 293.14 2359.94 30.29 2010-11-13 16:31:17.000 317 33352.96 293.17 2359.89 30.29 2010-11-13 16:31:18.000 317 33353.02 293.19 2359.84 30.29 2010-11-13 16:31:19.000 317 33352.95 293.14 2359.89 30.29 2010-11-13 16:31:20.000 317 33352.91 293.15 2359.89 30.29 2010-11-13 16:31:21.000 317 33352.92 293.16 2359.89 30.29 2010-11-13 16:31:22.000 317 33352.88 293.12 2359.99 30.29 2010-11-13 16:31:23.000 317 33352.92 293.18 2359.92 30.29 2010-11-13 16:31:24.000 317 33352.85 293.15 2359.84 30.29 2010-11-13 16:31:25.000 317 33352.91 293.16 2359.95 30.29 2010-11-13 16:31:26.000 317 33352.90 293.14 2359.89 30.29 2010-11-13 16:31:27.000 317 33352.94 293.11 2359.86 30.29 2010-11-13 16:31:28.000 317 33352.94 293.15 2359.97 30.29 2010-11-13 16:31:29.000 317 33352.88 293.16 2359.96 30.29 2010-11-13 16:31:30.000 317 33352.98 293.20 2359.93 30.29 2010-11-13 16:31:31.000 317 33352.93 293.15 2360.01 30.29 2010-11-13 16:31:32.000 317 33352.97 293.11 2360.00 30.29 2010-11-13 16:31:33.000 317 33352.98 293.15 2359.97 30.29 2010-11-13 16:31:34.000 317 33353.05 293.16 2359.95 30.29 2010-11-13 16:31:35.000 317 33352.99 293.11 2359.93 30.29 2010-11-13 16:31:36.000 317 33352.92 293.14 2359.98 30.29 2010-11-13 16:31:37.000 317 33353.11 293.15 2359.84 30.29 2010-11-13 16:31:38.000 317 33353.01 293.15 2359.90 30.29 2010-11-13 16:31:39.000 317 33352.91 293.18 2359.88 30.29 2010-11-13 16:31:40.000 317 33353.02 293.12 2359.96 30.29 2010-11-13 16:31:41.000 317 33352.92 293.14 2359.95 30.29 2010-11-13 16:31:42.000 317 33353.02 293.15 2359.95 30.29 2010-11-13 16:31:43.000 317 33352.85 293.11 2359.99 30.29 2010-11-13 16:31:44.000 317 33352.93 293.13 2359.90 30.29 2010-11-13 16:31:45.000 317 33353.05 293.17 2360.04 30.29 2010-11-13 16:31:46.000 317 33353.02 293.11 2360.01 30.29 2010-11-13 16:31:47.000 317 33353.00 293.15 2359.99 30.29 2010-11-13 16:31:48.000 317 33353.02 293.14 2359.99 30.29 2010-11-13 16:31:49.000 317 33352.97 293.13 2359.92 30.29 2010-11-13 16:31:50.000 317 33352.98 293.11 2360.02 30.29 2010-11-13 16:31:51.000 317 33352.94 293.16 2360.04 30.29 2010-11-13 16:31:52.000 317 33352.97 293.15 2360.09 30.29 2010-11-13 16:31:53.000 317 33352.95 293.12 2360.04 30.29 2010-11-13 16:31:54.000 317 33353.03 293.12 2359.93 30.29 2010-11-13 16:31:55.000 317 33352.93 293.08 2360.06 30.29 2010-11-13 16:31:56.000 317 33353.01 293.07 2360.00 30.29 2010-11-13 16:31:57.000 317 33352.97 293.10 2360.03 30.29 2010-11-13 16:31:58.000 317 33352.98 293.12 2359.97 30.29 2010-11-13 16:31:59.000 317 33352.91 293.11 2359.98 30.29 2010-11-13 16:32:00.000 317 33353.05 293.09 2360.03 30.29 2010-11-13 16:32:01.000 317 33353.05 293.13 2360.10 30.29 2010-11-13 16:32:02.000 317 33353.04 293.11 2360.01 30.29 2010-11-13 16:32:03.000 317 33352.97 293.11 2359.96 30.29 2010-11-13 16:32:04.000 317 33353.02 293.15 2360.07 30.29 2010-11-13 16:32:05.000 317 33353.05 293.13 2360.01 30.29 2010-11-13 16:32:06.000 317 33352.96 293.11 2360.03 30.29 2010-11-13 16:32:07.000 317 33353.05 293.15 2360.03 30.29 2010-11-13 16:32:08.000 317 33352.99 293.11 2360.02 30.29 2010-11-13 16:32:09.000 317 33352.99 293.07 2360.03 30.29 2010-11-13 16:32:10.000 317 33353.04 293.10 2360.01 30.29 2010-11-13 16:32:11.000 317 33353.07 293.12 2359.98 30.29 2010-11-13 16:32:12.000 317 33352.94 293.11 2360.06 30.29 2010-11-13 16:32:13.000 317 33353.10 293.09 2360.08 30.29 2010-11-13 16:32:14.000 317 33353.05 293.07 2360.02 30.29 2010-11-13 16:32:15.000 317 33353.07 293.09 2359.96 30.29 2010-11-13 16:32:16.000 317 33353.07 293.13 2360.05 30.29 2010-11-13 16:32:17.000 317 33353.06 293.09 2359.98 30.29 2010-11-13 16:32:18.000 317 33353.10 293.09 2360.07 30.29 2010-11-13 16:32:19.000 317 33353.10 293.09 2359.97 30.29 2010-11-13 16:32:20.000 317 33353.01 293.04 2360.03 30.29 2010-11-13 16:32:21.000 317 33353.08 293.03 2360.03 30.29 2010-11-13 16:32:22.000 317 33353.08 293.11 2360.02 30.29 2010-11-13 16:32:23.000 317 33353.10 293.08 2360.07 30.29 2010-11-13 16:32:24.000 317 33353.10 293.06 2360.12 30.29 2010-11-13 16:32:25.000 317 33352.95 293.09 2360.08 30.29 2010-11-13 16:32:26.000 317 33352.99 293.05 2360.04 30.29 2010-11-13 16:32:27.000 317 33353.04 293.06 2360.08 30.29 2010-11-13 16:32:28.000 317 33353.05 293.09 2360.10 30.29 2010-11-13 16:32:29.000 317 33352.89 293.10 2360.03 30.29 2010-11-13 16:32:30.000 317 33352.98 293.07 2360.11 30.29 2010-11-13 16:32:31.000 317 33352.90 293.10 2360.06 30.29 2010-11-13 16:32:32.000 317 33352.95 293.08 2360.08 30.29 2010-11-13 16:32:33.000 317 33352.97 293.08 2360.10 30.29 2010-11-13 16:32:34.000 317 33352.92 293.10 2360.11 30.29 2010-11-13 16:32:35.000 317 33352.93 293.08 2360.08 30.29 2010-11-13 16:32:36.000 317 33352.92 293.07 2360.01 30.29 2010-11-13 16:32:37.000 317 33353.00 293.05 2360.09 30.29 2010-11-13 16:32:38.000 317 33352.87 293.08 2360.08 30.29 2010-11-13 16:32:39.000 317 33352.94 293.12 2360.08 30.29 2010-11-13 16:32:40.000 317 33353.02 293.09 2360.12 30.29 2010-11-13 16:32:41.000 317 33353.04 293.06 2360.00 30.29 2010-11-13 16:32:42.000 317 33352.90 293.12 2360.15 30.29 2010-11-13 16:32:43.000 317 33352.93 293.11 2360.17 30.29 2010-11-13 16:32:44.000 317 33352.94 293.11 2360.12 30.29 2010-11-13 16:32:45.000 317 33352.93 293.09 2360.07 30.29 2010-11-13 16:32:46.000 317 33353.04 293.13 2360.10 30.29 2010-11-13 16:32:47.000 317 33352.90 293.09 2360.10 30.29 2010-11-13 16:32:48.000 317 33353.02 293.10 2360.17 30.29 2010-11-13 16:32:49.000 317 33352.92 293.09 2360.08 30.29 2010-11-13 16:32:50.000 317 33352.95 293.10 2360.09 30.29 2010-11-13 16:32:51.000 317 33352.97 293.12 2360.08 30.29 2010-11-13 16:32:52.000 317 33352.96 293.10 2360.14 30.29 2010-11-13 16:32:53.000 317 33352.93 293.09 2360.12 30.29 2010-11-13 16:32:54.000 317 33352.95 293.10 2360.17 30.29 2010-11-13 16:32:55.000 317 33352.90 293.06 2360.16 30.29 2010-11-13 16:32:56.000 317 33352.86 293.03 2360.08 30.29 2010-11-13 16:32:57.000 317 33353.02 293.08 2360.05 30.29 2010-11-13 16:32:58.000 317 33352.96 293.07 2360.16 30.29 2010-11-13 16:32:59.000 317 33352.93 293.06 2360.11 30.29 2010-11-13 16:33:00.000 317 33352.94 293.10 2360.11 30.29 2010-11-13 16:33:01.000 317 33352.95 293.14 2360.14 30.29 2010-11-13 16:33:02.000 317 33352.93 293.12 2360.11 30.29 2010-11-13 16:33:03.000 317 33352.93 293.06 2360.08 30.29 2010-11-13 16:33:04.000 317 33352.99 293.05 2360.14 30.29 2010-11-13 16:33:05.000 317 33353.02 293.12 2360.08 30.29 2010-11-13 16:33:06.000 317 33352.93 293.08 2360.11 30.29 2010-11-13 16:33:07.000 317 33352.93 293.06 2360.16 30.29 2010-11-13 16:33:08.000 317 33352.89 293.04 2360.17 30.29 2010-11-13 16:33:09.000 317 33352.88 293.06 2360.14 30.29 2010-11-13 16:33:10.000 317 33353.01 293.10 2360.21 30.29 2010-11-13 16:33:11.000 317 33352.86 293.13 2360.16 30.29 2010-11-13 16:33:12.000 317 33353.00 293.09 2360.21 30.29 2010-11-13 16:33:13.000 317 33353.00 293.08 2360.17 30.29 2010-11-13 16:33:14.000 317 33352.92 293.07 2360.14 30.29 2010-11-13 16:33:15.000 317 33352.96 293.08 2360.18 30.29 2010-11-13 16:33:16.000 317 33352.85 293.10 2360.17 30.29 2010-11-13 16:33:17.000 317 33352.92 293.10 2360.12 30.29 2010-11-13 16:33:18.000 317 33352.92 293.05 2360.24 30.29 2010-11-13 16:33:19.000 317 33352.99 293.06 2360.14 30.29 2010-11-13 16:33:20.000 317 33352.87 293.05 2360.18 30.29 2010-11-13 16:33:21.000 317 33352.95 293.12 2360.12 30.29 2010-11-13 16:33:22.000 317 33352.92 293.13 2360.13 30.29 2010-11-13 16:33:23.000 317 33352.91 293.12 2360.20 30.29 2010-11-13 16:33:24.000 317 33352.86 293.10 2360.12 30.29 2010-11-13 16:33:25.000 317 33352.90 293.12 2360.23 30.29 2010-11-13 16:33:26.000 317 33352.89 293.12 2360.26 30.29 2010-11-13 16:33:27.000 317 33352.86 293.08 2360.26 30.29 2010-11-13 16:33:28.000 317 33352.95 293.18 2360.24 30.29 2010-11-13 16:33:29.000 317 33352.87 293.13 2360.25 30.29 2010-11-13 16:33:30.000 317 33352.86 293.12 2360.21 30.29 2010-11-13 16:33:31.000 317 33352.87 293.15 2360.26 30.29 2010-11-13 16:33:32.000 317 33352.86 293.16 2360.21 30.29 2010-11-13 16:33:33.000 317 33352.91 293.14 2360.18 30.29 2010-11-13 16:33:34.000 317 33352.88 293.12 2360.28 30.29 2010-11-13 16:33:35.000 317 33352.92 293.18 2360.28 30.29 2010-11-13 16:33:36.000 317 33352.89 293.16 2360.21 30.29 2010-11-13 16:33:37.000 317 33352.83 293.12 2360.30 30.29 2010-11-13 16:33:38.000 317 33352.83 293.12 2360.29 30.29 2010-11-13 16:33:39.000 317 33352.92 293.14 2360.26 30.29 2010-11-13 16:33:40.000 317 33352.86 293.10 2360.26 30.29 2010-11-13 16:33:41.000 317 33352.87 293.13 2360.34 30.29 2010-11-13 16:33:42.000 317 33352.92 293.10 2360.15 30.29 2010-11-13 16:33:43.000 317 33352.91 293.12 2360.24 30.29 2010-11-13 16:33:44.000 317 33352.89 293.14 2360.33 30.29 2010-11-13 16:33:45.000 317 33352.89 293.12 2360.32 30.29 2010-11-13 16:33:46.000 317 33352.92 293.14 2360.27 30.29 2010-11-13 16:33:47.000 317 33352.86 293.09 2360.23 30.29 2010-11-13 16:33:48.000 317 33352.88 293.10 2360.30 30.29 2010-11-13 16:33:49.000 317 33352.82 293.14 2360.28 30.29 2010-11-13 16:33:50.000 317 33352.83 293.12 2360.26 30.29 2010-11-13 16:33:51.000 317 33352.80 293.12 2360.30 30.29 2010-11-13 16:33:52.000 317 33352.93 293.15 2360.27 30.29 2010-11-13 16:33:53.000 317 33352.86 293.16 2360.24 30.29 2010-11-13 16:33:54.000 317 33352.87 293.14 2360.27 30.29 2010-11-13 16:33:55.000 317 33352.90 293.18 2360.36 30.29 2010-11-13 16:33:56.000 317 33352.83 293.15 2360.30 30.29 2010-11-13 16:33:57.000 317 33352.84 293.15 2360.30 30.29 2010-11-13 16:33:58.000 317 33352.89 293.13 2360.29 30.29 2010-11-13 16:33:59.000 317 33352.78 293.16 2360.26 30.29 2010-11-13 16:34:00.000 317 33352.92 293.13 2360.27 30.29 2010-11-13 16:34:01.000 317 33352.93 293.11 2360.27 30.29 2010-11-13 16:34:02.000 317 33352.88 293.14 2360.27 30.29 2010-11-13 16:34:03.000 317 33352.83 293.14 2360.34 30.29 2010-11-13 16:34:04.000 317 33352.80 293.13 2360.33 30.29 2010-11-13 16:34:05.000 317 33352.72 293.13 2360.35 30.29 2010-11-13 16:34:06.000 317 33352.92 293.15 2360.26 30.29 2010-11-13 16:34:07.000 317 33352.84 293.15 2360.33 30.29 2010-11-13 16:34:08.000 317 33352.83 293.15 2360.27 30.29 2010-11-13 16:34:09.000 317 33352.90 293.16 2360.42 30.29 2010-11-13 16:34:10.000 317 33352.82 293.18 2360.39 30.29 2010-11-13 16:34:11.000 317 33352.90 293.14 2360.24 30.29 2010-11-13 16:34:12.000 317 33352.70 293.16 2360.30 30.29 2010-11-13 16:34:13.000 317 33352.95 293.12 2360.34 30.29 2010-11-13 16:34:14.000 317 33352.77 293.12 2360.27 30.29 2010-11-13 16:34:15.000 317 33352.82 293.15 2360.33 30.29 2010-11-13 16:34:16.000 317 33352.89 293.17 2360.43 30.29 2010-11-13 16:34:17.000 317 33352.94 293.14 2360.38 30.29 2010-11-13 16:34:18.000 317 33352.73 293.14 2360.41 30.29 2010-11-13 16:34:19.000 317 33352.92 293.15 2360.36 30.29 2010-11-13 16:34:20.000 317 33352.81 293.14 2360.34 30.29 2010-11-13 16:34:21.000 317 33352.83 293.15 2360.32 30.29 2010-11-13 16:34:22.000 317 33352.81 293.15 2360.48 30.29 2010-11-13 16:34:23.000 317 33352.79 293.15 2360.39 30.29 2010-11-13 16:34:24.000 317 33352.88 293.13 2360.39 30.29 2010-11-13 16:34:25.000 317 33352.83 293.14 2360.35 30.29 2010-11-13 16:34:26.000 317 33352.74 293.15 2360.34 30.29 2010-11-13 16:34:27.000 317 33352.82 293.14 2360.34 30.29 2010-11-13 16:34:28.000 317 33352.83 293.16 2360.38 30.29 2010-11-13 16:34:29.000 317 33352.90 293.10 2360.29 30.29 2010-11-13 16:34:30.000 317 33352.85 293.09 2360.41 30.29 2010-11-13 16:34:31.000 317 33352.76 293.18 2360.35 30.29 2010-11-13 16:34:32.000 317 33352.80 293.17 2360.33 30.29 2010-11-13 16:34:33.000 317 33352.75 293.12 2360.32 30.29 2010-11-13 16:34:34.000 317 33352.81 293.11 2360.38 30.29 2010-11-13 16:34:35.000 317 33352.82 293.11 2360.44 30.29 2010-11-13 16:34:36.000 317 33352.78 293.12 2360.32 30.29 2010-11-13 16:34:37.000 317 33352.78 293.13 2360.36 30.29 2010-11-13 16:34:38.000 317 33352.77 293.10 2360.36 30.29 2010-11-13 16:34:39.000 317 33352.80 293.12 2360.31 30.29 2010-11-13 16:34:40.000 317 33352.86 293.10 2360.40 30.29 2010-11-13 16:34:41.000 317 33352.71 293.07 2360.35 30.29 2010-11-13 16:34:42.000 317 33352.87 293.05 2360.38 30.29 2010-11-13 16:34:43.000 317 33352.77 293.15 2360.39 30.29 2010-11-13 16:34:44.000 317 33352.69 293.14 2360.41 30.29 2010-11-13 16:34:45.000 317 33352.79 293.08 2360.34 30.29 2010-11-13 16:34:46.000 317 33352.84 293.10 2360.43 30.29 2010-11-13 16:34:47.000 317 33352.83 293.10 2360.43 30.29 2010-11-13 16:34:48.000 317 33352.87 293.09 2360.40 30.29 2010-11-13 16:34:49.000 317 33352.80 293.09 2360.39 30.29 2010-11-13 16:34:50.000 317 33352.80 293.08 2360.40 30.29 2010-11-13 16:34:51.000 317 33352.75 293.11 2360.42 30.29 2010-11-13 16:34:52.000 317 33352.79 293.14 2360.34 30.29 2010-11-13 16:34:53.000 317 33352.79 293.10 2360.45 30.29 2010-11-13 16:34:54.000 317 33352.81 293.09 2360.40 30.29 2010-11-13 16:34:55.000 317 33352.68 293.11 2360.44 30.29 2010-11-13 16:34:56.000 317 33352.72 293.06 2360.41 30.29 2010-11-13 16:34:57.000 317 33352.79 293.13 2360.40 30.29 2010-11-13 16:34:58.000 317 33352.79 293.10 2360.40 30.29 2010-11-13 16:34:59.000 317 33352.82 293.11 2360.43 30.29 2010-11-13 16:35:00.000 317 33352.88 293.11 2360.45 30.29 2010-11-13 16:35:01.000 317 33352.86 293.08 2360.33 30.29 2010-11-13 16:35:02.000 317 33352.78 293.13 2360.36 30.29 2010-11-13 16:35:03.000 317 33352.81 293.10 2360.38 30.29 2010-11-13 16:35:04.000 317 33352.82 293.11 2360.42 30.29 2010-11-13 16:35:05.000 317 33352.85 293.08 2360.39 30.29 2010-11-13 16:35:06.000 317 33352.89 293.10 2360.40 30.29 2010-11-13 16:35:07.000 317 33352.83 293.06 2360.43 30.29 2010-11-13 16:35:08.000 317 33352.71 293.07 2360.38 30.29 2010-11-13 16:35:09.000 317 33352.86 293.09 2360.40 30.29 2010-11-13 16:35:10.000 317 33352.90 293.10 2360.45 30.29 2010-11-13 16:35:11.000 317 33352.89 293.11 2360.43 30.29 2010-11-13 16:35:12.000 317 33352.92 293.09 2360.34 30.29 2010-11-13 16:35:13.000 317 33352.82 293.11 2360.40 30.29 2010-11-13 16:35:14.000 317 33352.84 293.08 2360.36 30.29 2010-11-13 16:35:15.000 317 33352.86 293.06 2360.35 30.29 2010-11-13 16:35:16.000 317 33352.88 293.09 2360.44 30.29 2010-11-13 16:35:17.000 317 33352.84 293.04 2360.37 30.29 2010-11-13 16:35:18.000 317 33352.90 293.09 2360.41 30.29 2010-11-13 16:35:19.000 317 33352.89 293.03 2360.43 30.29 2010-11-13 16:35:20.000 317 33352.86 293.04 2360.48 30.29 2010-11-13 16:35:21.000 317 33352.83 293.01 2360.35 30.29 2010-11-13 16:35:22.000 317 33352.77 293.09 2360.44 30.29 2010-11-13 16:35:23.000 317 33352.74 293.03 2360.33 30.29 2010-11-13 16:35:24.000 317 33352.74 293.06 2360.37 30.29 2010-11-13 16:35:25.000 317 33352.83 293.02 2360.42 30.29 2010-11-13 16:35:26.000 317 33352.85 293.06 2360.41 30.29 2010-11-13 16:35:27.000 317 33352.74 293.11 2360.42 30.29 2010-11-13 16:35:28.000 317 33352.70 293.10 2360.42 30.29 2010-11-13 16:35:29.000 317 33352.88 293.08 2360.34 30.29 2010-11-13 16:35:30.000 317 33352.70 293.11 2360.48 30.29 2010-11-13 16:35:31.000 317 33352.88 293.08 2360.44 30.29 2010-11-13 16:35:32.000 317 33352.76 293.06 2360.42 30.29 2010-11-13 16:35:33.000 317 33352.75 293.11 2360.43 30.29 2010-11-13 16:35:34.000 317 33352.78 293.15 2360.46 30.29 2010-11-13 16:35:35.000 317 33352.77 293.07 2360.37 30.29 2010-11-13 16:35:36.000 317 33352.79 293.11 2360.41 30.29 2010-11-13 16:35:37.000 317 33352.82 293.15 2360.44 30.29 2010-11-13 16:35:38.000 317 33352.79 293.11 2360.44 30.29 2010-11-13 16:35:39.000 317 33352.79 293.12 2360.52 30.29 2010-11-13 16:35:40.000 317 33352.77 293.17 2360.52 30.29 2010-11-13 16:35:41.000 317 33352.86 293.14 2360.48 30.29 2010-11-13 16:35:42.000 317 33352.80 293.10 2360.50 30.29 2010-11-13 16:35:43.000 317 33352.77 293.06 2360.55 30.29 2010-11-13 16:35:44.000 317 33352.73 293.08 2360.52 30.29 2010-11-13 16:35:45.000 317 33352.80 293.07 2360.59 30.29 2010-11-13 16:35:46.000 317 33352.81 293.05 2360.43 30.29 2010-11-13 16:35:47.000 317 33352.74 293.04 2360.48 30.29 2010-11-13 16:35:48.000 317 33352.74 293.05 2360.49 30.29 2010-11-13 16:35:49.000 317 33352.82 293.07 2360.53 30.29 2010-11-13 16:35:50.000 317 33352.76 293.06 2360.53 30.29 2010-11-13 16:35:51.000 317 33352.82 293.07 2360.53 30.29 2010-11-13 16:35:52.000 317 33352.78 293.10 2360.48 30.29 2010-11-13 16:35:53.000 317 33352.77 293.03 2360.47 30.29 2010-11-13 16:35:54.000 317 33352.88 293.09 2360.47 30.29 2010-11-13 16:35:55.000 317 33352.83 293.05 2360.41 30.29 2010-11-13 16:35:56.000 317 33352.78 293.06 2360.38 30.29 2010-11-13 16:35:57.000 317 33352.76 293.04 2360.51 30.29 2010-11-13 16:35:58.000 317 33352.73 293.06 2360.46 30.29 2010-11-13 16:35:59.000 317 33352.65 293.05 2360.48 30.29 2010-11-13 16:36:00.000 317 33352.73 293.06 2360.47 30.29 2010-11-13 16:36:01.000 317 33352.70 293.06 2360.41 30.29 2010-11-13 16:36:02.000 317 33352.67 293.10 2360.45 30.29 2010-11-13 16:36:03.000 317 33352.70 293.04 2360.43 30.29 2010-11-13 16:36:04.000 317 33352.73 293.06 2360.45 30.29 2010-11-13 16:36:05.000 317 33352.59 293.07 2360.43 30.29 2010-11-13 16:36:06.000 317 33352.55 293.05 2360.49 30.29 2010-11-13 16:36:07.000 317 33352.55 293.07 2360.49 30.29 2010-11-13 16:36:08.000 317 33352.62 293.08 2360.53 30.29 2010-11-13 16:36:09.000 317 33352.60 293.10 2360.53 30.29 2010-11-13 16:36:10.000 317 33352.63 293.10 2360.47 30.29 2010-11-13 16:36:11.000 317 33352.69 293.12 2360.49 30.29 2010-11-13 16:36:12.000 317 33352.70 293.12 2360.49 30.29 2010-11-13 16:36:13.000 317 33352.67 293.12 2360.46 30.29 2010-11-13 16:36:14.000 317 33352.59 293.12 2360.54 30.29 2010-11-13 16:36:15.000 317 33352.59 293.08 2360.53 30.29 2010-11-13 16:36:16.000 317 33352.61 293.14 2360.50 30.29 2010-11-13 16:36:17.000 317 33352.61 293.05 2360.46 30.29 2010-11-13 16:36:18.000 317 33352.60 293.10 2360.52 30.29 2010-11-13 16:36:19.000 317 33352.56 293.11 2360.49 30.29 2010-11-13 16:36:20.000 317 33352.71 293.10 2360.58 30.29 2010-11-13 16:36:21.000 317 33352.69 293.10 2360.58 30.29 2010-11-13 16:36:22.000 317 33352.66 293.06 2360.49 30.29 2010-11-13 16:36:23.000 317 33352.70 293.10 2360.55 30.29 2010-11-13 16:36:24.000 317 33352.59 293.10 2360.54 30.29 2010-11-13 16:36:25.000 317 33352.68 293.11 2360.54 30.29 2010-11-13 16:36:26.000 317 33352.74 293.09 2360.50 30.29 2010-11-13 16:36:27.000 317 33352.73 293.09 2360.53 30.29 2010-11-13 16:36:28.000 317 33352.72 293.06 2360.56 30.29 2010-11-13 16:36:29.000 317 33352.76 293.05 2360.62 30.29 2010-11-13 16:36:30.000 317 33352.68 293.03 2360.49 30.29 2010-11-13 16:36:31.000 317 33352.77 293.10 2360.57 30.29 2010-11-13 16:36:32.000 317 33352.72 293.08 2360.51 30.29 2010-11-13 16:36:33.000 317 33352.67 293.04 2360.46 30.29 2010-11-13 16:36:34.000 317 33352.63 293.05 2360.52 30.29 2010-11-13 16:36:35.000 317 33352.60 293.07 2360.55 30.29 2010-11-13 16:36:36.000 317 33352.64 293.02 2360.62 30.29 2010-11-13 16:36:37.000 317 33352.46 293.08 2360.61 30.29 2010-11-13 16:36:38.000 317 33352.59 293.04 2360.63 30.29 2010-11-13 16:36:39.000 317 33352.55 293.03 2360.58 30.29 2010-11-13 16:36:40.000 317 33352.53 293.04 2360.56 30.29 2010-11-13 16:36:41.000 317 33352.55 293.04 2360.58 30.29 2010-11-13 16:36:42.000 317 33352.54 293.07 2360.55 30.29 2010-11-13 16:36:43.000 317 33352.37 293.04 2360.62 30.29 2010-11-13 16:36:44.000 317 33352.42 293.08 2360.50 30.29 2010-11-13 16:36:45.000 317 33352.43 293.07 2360.53 30.29 2010-11-13 16:36:46.000 317 33352.42 293.09 2360.62 30.29 2010-11-13 16:36:47.000 317 33352.36 293.02 2360.53 30.29 2010-11-13 16:36:48.000 317 33352.37 293.07 2360.55 30.29 2010-11-13 16:36:49.000 317 33352.38 293.09 2360.58 30.29 2010-11-13 16:36:50.000 317 33352.37 293.11 2360.59 30.29 2010-11-13 16:36:51.000 317 33352.31 293.08 2360.63 30.29 2010-11-13 16:36:52.000 317 33352.32 293.06 2360.55 30.29 2010-11-13 16:36:53.000 317 33352.37 293.09 2360.57 30.29 2010-11-13 16:36:54.000 317 33352.32 293.06 2360.61 30.29 2010-11-13 16:36:55.000 317 33352.40 293.10 2360.59 30.29 2010-11-13 16:36:56.000 317 33352.32 293.06 2360.53 30.29 2010-11-13 16:36:57.000 317 33352.43 293.10 2360.59 30.29 2010-11-13 16:36:58.000 317 33352.39 293.06 2360.59 30.29 2010-11-13 16:36:59.000 317 33352.32 293.10 2360.67 30.29 2010-11-13 16:37:00.000 317 33352.32 293.08 2360.65 30.29 2010-11-13 16:37:01.000 317 33352.33 293.07 2360.64 30.29 2010-11-13 16:37:02.000 317 33352.30 293.09 2360.72 30.29 2010-11-13 16:37:03.000 317 33352.38 293.05 2360.75 30.29 2010-11-13 16:37:04.000 317 33352.36 293.06 2360.70 30.29 2010-11-13 16:37:05.000 317 33352.42 293.10 2360.64 30.29 2010-11-13 16:37:06.000 317 33352.40 293.09 2360.68 30.29 2010-11-13 16:37:07.000 317 33352.48 293.07 2360.70 30.29 2010-11-13 16:37:08.000 317 33352.41 293.08 2360.61 30.29 2010-11-13 16:37:09.000 317 33352.51 293.07 2360.61 30.29 2010-11-13 16:37:10.000 317 33352.46 293.06 2360.70 30.29 2010-11-13 16:37:11.000 317 33352.35 293.09 2360.69 30.29 2010-11-13 16:37:12.000 317 33352.40 293.11 2360.67 30.29 2010-11-13 16:37:13.000 317 33352.38 293.08 2360.59 30.29 2010-11-13 16:37:14.000 317 33352.36 293.08 2360.67 30.29 2010-11-13 16:37:15.000 317 33352.37 293.09 2360.68 30.29 2010-11-13 16:37:16.000 317 33352.38 293.08 2360.76 30.29 2010-11-13 16:37:17.000 317 33352.27 293.05 2360.68 30.29 2010-11-13 16:37:18.000 317 33352.39 293.10 2360.71 30.29 2010-11-13 16:37:19.000 317 33352.27 293.06 2360.70 30.29 2010-11-13 16:37:20.000 317 33352.38 293.07 2360.67 30.29 2010-11-13 16:37:21.000 317 33352.35 293.07 2360.60 30.29 2010-11-13 16:37:22.000 317 33352.36 293.06 2360.70 30.29 2010-11-13 16:37:23.000 317 33352.24 293.08 2360.67 30.29 2010-11-13 16:37:24.000 317 33352.20 293.01 2360.75 30.29 2010-11-13 16:37:25.000 317 33352.33 293.07 2360.72 30.29 2010-11-13 16:37:26.000 317 33352.18 293.05 2360.69 30.29 2010-11-13 16:37:27.000 317 33352.17 293.06 2360.58 30.29 2010-11-13 16:37:28.000 317 33352.21 293.08 2360.64 30.29 2010-11-13 16:37:29.000 317 33352.20 293.06 2360.67 30.29 2010-11-13 16:37:30.000 317 33352.26 293.03 2360.73 30.29 2010-11-13 16:37:31.000 317 33352.18 293.09 2360.76 30.29 2010-11-13 16:37:32.000 317 33352.15 293.07 2360.70 30.29 2010-11-13 16:37:33.000 317 33352.12 293.08 2360.69 30.29 2010-11-13 16:37:34.000 317 33352.13 293.02 2360.66 30.29 2010-11-13 16:37:35.000 317 33352.17 293.04 2360.76 30.29 2010-11-13 16:37:36.000 317 33352.11 293.04 2360.77 30.29 2010-11-13 16:37:37.000 317 33352.07 293.06 2360.78 30.29 2010-11-13 16:37:38.000 317 33352.14 293.06 2360.73 30.29 2010-11-13 16:37:39.000 317 33352.12 293.06 2360.72 30.29 2010-11-13 16:37:40.000 317 33352.16 293.09 2360.73 30.29 2010-11-13 16:37:41.000 317 33352.15 293.05 2360.78 30.29 2010-11-13 16:37:42.000 317 33352.05 293.07 2360.70 30.29 2010-11-13 16:37:43.000 317 33352.12 293.08 2360.79 30.29 2010-11-13 16:37:44.000 317 33352.19 293.06 2360.74 30.29 2010-11-13 16:37:45.000 317 33352.13 293.07 2360.84 30.29 2010-11-13 16:37:46.000 317 33352.11 293.06 2360.71 30.29 2010-11-13 16:37:47.000 317 33352.24 293.00 2360.78 30.29 2010-11-13 16:37:48.000 317 33352.14 293.02 2360.72 30.29 2010-11-13 16:37:49.000 317 33352.22 293.04 2360.80 30.29 2010-11-13 16:37:50.000 317 33352.14 293.07 2360.75 30.29 2010-11-13 16:37:51.000 317 33352.17 293.06 2360.77 30.29 2010-11-13 16:37:52.000 317 33352.22 293.05 2360.75 30.29 2010-11-13 16:37:53.000 317 33352.21 293.04 2360.82 30.29 2010-11-13 16:37:54.000 317 33352.20 293.04 2360.84 30.29 2010-11-13 16:37:55.000 317 33352.14 293.02 2360.74 30.29 2010-11-13 16:37:56.000 317 33352.12 293.01 2360.76 30.29 2010-11-13 16:37:57.000 317 33352.20 293.01 2360.76 30.29 2010-11-13 16:37:58.000 317 33352.21 293.04 2360.76 30.29 2010-11-13 16:37:59.000 317 33352.15 293.02 2360.75 30.29 2010-11-13 16:38:00.000 317 33352.12 293.00 2360.82 30.29 2010-11-13 16:38:01.000 317 33352.02 293.07 2360.76 30.29 2010-11-13 16:38:02.000 317 33352.08 293.05 2360.78 30.29 2010-11-13 16:38:03.000 317 33352.05 293.02 2360.72 30.29 2010-11-13 16:38:04.000 317 33351.98 293.01 2360.77 30.29 2010-11-13 16:38:05.000 317 33352.06 293.08 2360.85 30.29 2010-11-13 16:38:06.000 317 33351.96 293.03 2360.74 30.29 2010-11-13 16:38:07.000 317 33352.02 293.05 2360.73 30.29 2010-11-13 16:38:08.000 317 33352.07 293.01 2360.73 30.29 2010-11-13 16:38:09.000 317 33352.00 293.00 2360.74 30.29 2010-11-13 16:38:10.000 317 33351.99 293.04 2360.84 30.29 2010-11-13 16:38:11.000 317 33351.99 293.03 2360.80 30.29 2010-11-13 16:38:12.000 317 33351.97 293.04 2360.71 30.29 2010-11-13 16:38:13.000 317 33351.89 293.06 2360.85 30.29 2010-11-13 16:38:14.000 317 33351.92 293.06 2360.77 30.29 2010-11-13 16:38:15.000 317 33351.90 293.02 2360.80 30.29 2010-11-13 16:38:16.000 317 33352.02 292.99 2360.76 30.29 2010-11-13 16:38:17.000 317 33352.04 293.03 2360.82 30.29 2010-11-13 16:38:18.000 317 33351.96 293.00 2360.76 30.29 2010-11-13 16:38:19.000 317 33351.88 293.02 2360.84 30.29 2010-11-13 16:38:20.000 317 33352.07 293.00 2360.90 30.29 2010-11-13 16:38:21.000 317 33351.97 292.98 2360.88 30.29 2010-11-13 16:38:22.000 317 33351.90 293.00 2360.82 30.29 2010-11-13 16:38:23.000 317 33351.93 293.04 2360.81 30.29 2010-11-13 16:38:24.000 317 33351.99 293.00 2360.74 30.29 2010-11-13 16:38:25.000 317 33352.05 293.02 2360.86 30.29 2010-11-13 16:38:26.000 317 33352.02 293.00 2360.68 30.29 2010-11-13 16:38:27.000 317 33351.99 292.99 2360.75 30.29 2010-11-13 16:38:28.000 317 33352.00 292.99 2360.79 30.29 2010-11-13 16:38:29.000 317 33351.90 292.98 2360.79 30.29 2010-11-13 16:38:30.000 317 33352.05 292.99 2360.80 30.29 2010-11-13 16:38:31.000 317 33352.01 292.99 2360.81 30.29 2010-11-13 16:38:32.000 317 33352.02 293.02 2360.91 30.29 2010-11-13 16:38:33.000 317 33352.01 292.98 2360.84 30.29 2010-11-13 16:38:34.000 317 33351.94 292.98 2360.77 30.29 2010-11-13 16:38:35.000 317 33351.89 292.99 2360.86 30.29 2010-11-13 16:38:36.000 317 33351.84 293.02 2360.78 30.29 2010-11-13 16:38:37.000 317 33352.05 292.99 2360.84 30.29 2010-11-13 16:38:38.000 317 33351.83 293.00 2360.82 30.29 2010-11-13 16:38:39.000 317 33351.99 293.00 2360.78 30.29 2010-11-13 16:38:40.000 317 33351.96 292.95 2360.88 30.29 2010-11-13 16:38:41.000 317 33351.95 293.01 2360.84 30.29 2010-11-13 16:38:42.000 317 33351.90 292.97 2360.82 30.29 2010-11-13 16:38:43.000 317 33351.97 292.93 2360.84 30.29 2010-11-13 16:38:44.000 317 33352.02 292.99 2360.85 30.29 2010-11-13 16:38:45.000 317 33351.97 292.95 2360.81 30.29 2010-11-13 16:38:46.000 317 33351.97 292.93 2360.84 30.29 2010-11-13 16:38:47.000 317 33352.02 292.95 2360.84 30.29 2010-11-13 16:38:48.000 317 33351.93 292.95 2360.83 30.29 2010-11-13 16:38:49.000 317 33351.91 292.94 2360.84 30.29 2010-11-13 16:38:50.000 317 33351.96 292.92 2360.82 30.29 2010-11-13 16:38:51.000 317 33351.84 292.91 2360.89 30.29 2010-11-13 16:38:52.000 317 33351.97 292.95 2360.80 30.29 2010-11-13 16:38:53.000 317 33351.92 292.93 2360.76 30.29 2010-11-13 16:38:54.000 317 33351.97 292.94 2360.78 30.29 2010-11-13 16:38:55.000 317 33351.93 292.97 2360.81 30.29 2010-11-13 16:38:56.000 317 33351.95 292.94 2360.85 30.29 2010-11-13 16:38:57.000 317 33351.87 292.94 2360.90 30.29 2010-11-13 16:38:58.000 317 33351.94 292.91 2360.84 30.29 2010-11-13 16:38:59.000 317 33351.89 292.90 2360.84 30.29 2010-11-13 16:39:00.000 317 33351.89 292.94 2360.78 30.29 2010-11-13 16:39:01.000 317 33351.90 292.99 2360.79 30.29 2010-11-13 16:39:02.000 317 33351.88 292.99 2360.85 30.29 2010-11-13 16:39:03.000 317 33351.92 292.96 2360.76 30.29 2010-11-13 16:39:04.000 317 33351.89 292.98 2360.79 30.29 2010-11-13 16:39:05.000 317 33351.81 292.95 2360.84 30.29 2010-11-13 16:39:06.000 317 33351.84 292.93 2360.80 30.29 2010-11-13 16:39:07.000 317 33351.86 292.95 2360.86 30.29 2010-11-13 16:39:08.000 317 33351.70 292.92 2360.86 30.29 2010-11-13 16:39:09.000 317 33351.75 292.92 2360.93 30.29 2010-11-13 16:39:10.000 317 33351.77 292.97 2360.95 30.29 2010-11-13 16:39:11.000 317 33351.81 293.00 2360.93 30.29 2010-11-13 16:39:12.000 317 33351.81 292.99 2360.82 30.29 2010-11-13 16:39:13.000 317 33351.83 292.99 2360.85 30.29 2010-11-13 16:39:14.000 317 33351.76 292.97 2360.80 30.29 2010-11-13 16:39:15.000 317 33351.80 292.93 2360.83 30.29 2010-11-13 16:39:16.000 317 33351.86 292.96 2360.89 30.29 2010-11-13 16:39:17.000 317 33351.84 292.97 2360.83 30.29 2010-11-13 16:39:18.000 317 33351.78 292.96 2360.84 30.29 2010-11-13 16:39:19.000 317 33351.64 292.96 2360.87 30.29 2010-11-13 16:39:20.000 317 33351.81 292.94 2360.84 30.29 2010-11-13 16:39:21.000 317 33351.80 292.93 2360.86 30.29 2010-11-13 16:39:22.000 317 33351.84 292.93 2360.91 30.29 2010-11-13 16:39:23.000 317 33351.84 292.94 2360.89 30.29 2010-11-13 16:39:24.000 317 33351.74 292.92 2360.94 30.29 2010-11-13 16:39:25.000 317 33351.83 292.95 2360.88 30.29 2010-11-13 16:39:26.000 317 33351.72 292.92 2360.93 30.29 2010-11-13 16:39:27.000 317 33351.76 292.90 2360.88 30.29 2010-11-13 16:39:28.000 317 33351.80 292.95 2360.86 30.29 2010-11-13 16:39:29.000 317 33351.74 292.93 2360.83 30.29 2010-11-13 16:39:30.000 317 33351.66 292.88 2360.89 30.29 2010-11-13 16:39:31.000 317 33351.71 292.94 2360.92 30.29 2010-11-13 16:39:32.000 317 33351.69 292.93 2360.79 30.29 2010-11-13 16:39:33.000 317 33351.72 292.90 2360.80 30.29 2010-11-13 16:39:34.000 317 33351.69 292.91 2360.89 30.29 2010-11-13 16:39:35.000 317 33351.69 292.90 2360.89 30.29 2010-11-13 16:39:36.000 317 33351.61 292.89 2360.98 30.29 2010-11-13 16:39:37.000 317 33351.69 292.89 2360.86 30.29 2010-11-13 16:39:38.000 317 33351.66 292.88 2360.91 30.29 2010-11-13 16:39:39.000 317 33351.58 292.90 2360.89 30.29 2010-11-13 16:39:40.000 317 33351.57 292.94 2360.91 30.29 2010-11-13 16:39:41.000 317 33351.62 292.90 2360.84 30.29 2010-11-13 16:39:42.000 317 33351.64 292.90 2360.83 30.29 2010-11-13 16:39:43.000 317 33351.49 292.90 2360.93 30.29 2010-11-13 16:39:44.000 317 33351.52 292.99 2360.88 30.29 2010-11-13 16:39:45.000 317 33351.50 292.96 2360.89 30.29 2010-11-13 16:39:46.000 317 33351.52 292.90 2360.91 30.29 2010-11-13 16:39:47.000 317 33351.53 292.96 2360.93 30.29 2010-11-13 16:39:48.000 317 33351.56 292.93 2360.97 30.29 2010-11-13 16:39:49.000 317 33351.53 292.94 2360.93 30.29 2010-11-13 16:39:50.000 317 33351.54 292.96 2360.85 30.29 2010-11-13 16:39:51.000 317 33351.53 292.93 2360.77 30.29 2010-11-13 16:39:52.000 317 33351.52 292.93 2360.91 30.29 2010-11-13 16:39:53.000 317 33351.45 292.96 2360.89 30.29 2010-11-13 16:39:54.000 317 33351.54 292.91 2360.97 30.29 2010-11-13 16:39:55.000 317 33351.45 292.92 2360.95 30.29 2010-11-13 16:39:56.000 317 33351.50 292.89 2360.91 30.29 2010-11-13 16:39:57.000 317 33351.56 292.88 2360.95 30.29 2010-11-13 16:39:58.000 317 33351.47 292.88 2360.91 30.29 2010-11-13 16:39:59.000 317 33351.43 292.88 2360.97 30.29 2010-11-13 16:40:00.000 317 33351.47 292.91 2360.93 30.29 2010-11-13 16:40:01.000 317 33351.44 292.92 2360.84 30.29 2010-11-13 16:40:02.000 317 33351.53 292.95 2360.98 30.29 2010-11-13 16:40:03.000 317 33351.52 292.93 2360.98 30.29 2010-11-13 16:40:04.000 317 33351.48 292.89 2360.96 30.29 2010-11-13 16:40:05.000 317 33351.49 292.89 2360.95 30.29 2010-11-13 16:40:06.000 317 33351.49 292.88 2360.89 30.29 2010-11-13 16:40:07.000 317 33351.39 292.92 2360.88 30.29 2010-11-13 16:40:08.000 317 33351.46 292.94 2360.92 30.29 2010-11-13 16:40:09.000 317 33351.43 292.93 2360.97 30.29 2010-11-13 16:40:10.000 317 33351.44 292.91 2360.87 30.29 2010-11-13 16:40:11.000 317 33351.50 292.98 2360.89 30.29 2010-11-13 16:40:12.000 317 33351.41 292.94 2360.91 30.29 2010-11-13 16:40:13.000 317 33351.41 292.96 2360.96 30.29 2010-11-13 16:40:14.000 317 33351.31 292.99 2360.95 30.29 2010-11-13 16:40:15.000 317 33351.36 293.01 2360.98 30.29 2010-11-13 16:40:16.000 317 33351.31 292.98 2360.90 30.29 2010-11-13 16:40:17.000 317 33351.32 292.96 2360.89 30.29 2010-11-13 16:40:18.000 317 33351.48 293.00 2360.95 30.29 2010-11-13 16:40:19.000 317 33351.27 293.03 2361.02 30.29 2010-11-13 16:40:20.000 317 33351.30 293.00 2361.03 30.29 2010-11-13 16:40:21.000 317 33351.22 292.96 2360.98 30.29 2010-11-13 16:40:22.000 317 33351.19 292.99 2360.93 30.29 2010-11-13 16:40:23.000 317 33351.19 293.01 2360.98 30.29 2010-11-13 16:40:24.000 317 33351.18 293.01 2361.02 30.29 2010-11-13 16:40:25.000 317 33351.24 293.03 2360.95 30.29 2010-11-13 16:40:26.000 317 33351.14 292.99 2360.99 30.29 2010-11-13 16:40:27.000 317 33351.24 292.99 2361.02 30.29 2010-11-13 16:40:28.000 317 33351.30 292.99 2361.02 30.29 2010-11-13 16:40:29.000 317 33351.21 293.00 2361.00 30.29 2010-11-13 16:40:30.000 317 33351.22 292.99 2361.04 30.29 2010-11-13 16:40:31.000 317 33351.11 293.01 2361.02 30.29 2010-11-13 16:40:32.000 317 33351.18 292.96 2360.99 30.29 2010-11-13 16:40:33.000 317 33351.12 292.96 2361.03 30.29 2010-11-13 16:40:34.000 317 33351.15 293.01 2361.04 30.29 2010-11-13 16:40:35.000 317 33351.09 292.99 2361.02 30.29 2010-11-13 16:40:36.000 317 33351.12 292.95 2361.05 30.30 2010-11-13 16:40:37.000 317 33351.07 292.98 2360.93 30.29 2010-11-13 16:40:38.000 317 33351.10 292.98 2361.05 30.29 2010-11-13 16:40:39.000 317 33351.11 292.97 2361.02 30.29 2010-11-13 16:40:40.000 317 33351.07 292.93 2361.08 30.29 2010-11-13 16:40:41.000 317 33351.07 292.93 2361.04 30.29 2010-11-13 16:40:42.000 317 33351.04 292.94 2361.08 30.29 2010-11-13 16:40:43.000 317 33350.94 292.96 2361.00 30.30 2010-11-13 16:40:44.000 317 33351.11 292.97 2361.04 30.30 2010-11-13 16:40:45.000 317 33351.03 292.93 2361.06 30.30 2010-11-13 16:40:46.000 317 33351.03 293.00 2361.03 30.29 2010-11-13 16:40:47.000 317 33351.08 292.97 2361.05 30.29 2010-11-13 16:40:48.000 317 33351.05 292.96 2361.07 30.29 2010-11-13 16:40:49.000 317 33351.01 292.94 2361.07 30.29 2010-11-13 16:40:50.000 317 33350.99 292.95 2361.04 30.29 2010-11-13 16:40:51.000 317 33351.02 292.94 2361.01 30.29 2010-11-13 16:40:52.000 317 33351.01 292.97 2361.08 30.29 2010-11-13 16:40:53.000 317 33350.97 292.93 2361.08 30.30 2010-11-13 16:40:54.000 317 33350.91 292.96 2361.05 30.29 2010-11-13 16:40:55.000 317 33350.91 292.97 2361.01 30.29 2010-11-13 16:40:56.000 317 33350.88 292.93 2361.09 30.29 2010-11-13 16:40:57.000 317 33350.79 292.95 2361.08 30.29 2010-11-13 16:40:58.000 317 33350.90 292.95 2361.05 30.29 2010-11-13 16:40:59.000 317 33350.91 292.95 2361.09 30.29 2010-11-13 16:41:00.000 317 33350.84 292.94 2361.01 30.29 2010-11-13 16:41:01.000 317 33350.84 292.97 2360.97 30.30 2010-11-13 16:41:02.000 317 33350.88 292.98 2361.04 30.29 2010-11-13 16:41:03.000 317 33350.84 292.96 2361.05 30.29 2010-11-13 16:41:04.000 317 33350.78 292.98 2361.11 30.29 2010-11-13 16:41:05.000 317 33350.78 293.00 2361.02 30.29 2010-11-13 16:41:06.000 317 33350.66 292.98 2361.05 30.29 2010-11-13 16:41:07.000 317 33350.78 292.97 2361.02 30.29 2010-11-13 16:41:08.000 317 33350.79 292.97 2361.09 30.29 2010-11-13 16:41:09.000 317 33350.78 292.96 2361.12 30.29 2010-11-13 16:41:10.000 317 33350.71 292.98 2361.03 30.29 2010-11-13 16:41:11.000 317 33350.74 292.98 2361.04 30.29 2010-11-13 16:41:12.000 317 33350.79 292.95 2361.04 30.29 2010-11-13 16:41:13.000 317 33350.70 292.91 2360.95 30.29 2010-11-13 16:41:14.000 317 33350.74 292.97 2361.05 30.29 2010-11-13 16:41:15.000 317 33350.69 292.98 2361.04 30.29 2010-11-13 16:41:16.000 317 33350.64 292.94 2361.11 30.29 2010-11-13 16:41:17.000 317 33350.62 292.94 2361.04 30.29 2010-11-13 16:41:18.000 317 33350.54 292.95 2361.04 30.30 2010-11-13 16:41:19.000 317 33350.64 292.99 2361.05 30.29 2010-11-13 16:41:20.000 317 33350.62 292.97 2361.08 30.29 2010-11-13 16:41:21.000 317 33350.51 293.00 2361.06 30.29 2010-11-13 16:41:22.000 317 33350.53 293.00 2361.11 30.30 2010-11-13 16:41:23.000 317 33350.57 292.94 2361.07 30.29 2010-11-13 16:41:24.000 317 33350.58 292.97 2361.05 30.29 2010-11-13 16:41:25.000 317 33350.46 293.03 2361.13 30.30 2010-11-13 16:41:26.000 317 33350.58 293.02 2361.07 30.30 2010-11-13 16:41:27.000 317 33350.49 292.99 2361.11 30.30 2010-11-13 16:41:28.000 317 33350.53 293.00 2361.12 30.30 2010-11-13 16:41:29.000 317 33350.46 293.04 2361.07 30.30 2010-11-13 16:41:30.000 317 33350.50 293.01 2361.02 30.29 2010-11-13 16:41:31.000 317 33350.52 293.01 2361.12 30.30 2010-11-13 16:41:32.000 317 33350.54 292.94 2361.15 30.29 2010-11-13 16:41:33.000 317 33350.46 292.97 2361.13 30.29 2010-11-13 16:41:34.000 317 33350.43 293.00 2361.22 30.29 2010-11-13 16:41:35.000 317 33350.41 292.99 2361.12 30.29 2010-11-13 16:41:36.000 317 33350.42 293.05 2361.16 30.29 2010-11-13 16:41:37.000 317 33350.32 293.02 2361.08 30.29 2010-11-13 16:41:38.000 317 33350.49 293.04 2361.18 30.29 2010-11-13 16:41:39.000 317 33350.28 293.00 2361.23 30.29 2010-11-13 16:41:40.000 317 33350.38 292.99 2361.18 30.30 2010-11-13 16:41:41.000 317 33350.33 292.99 2361.16 30.29 2010-11-13 16:41:42.000 317 33350.25 292.97 2361.14 30.29 2010-11-13 16:41:43.000 317 33350.27 293.05 2361.13 30.29 2010-11-13 16:41:44.000 317 33350.27 293.03 2361.19 30.29 2010-11-13 16:41:45.000 317 33350.23 293.04 2361.13 30.29 2010-11-13 16:41:46.000 317 33350.26 292.99 2361.21 30.29 2010-11-13 16:41:47.000 317 33350.24 293.01 2361.19 30.29 2010-11-13 16:41:48.000 317 33350.13 293.04 2361.20 30.29 2010-11-13 16:41:49.000 317 33350.26 293.02 2361.18 30.29 2010-11-13 16:41:50.000 317 33350.24 293.01 2361.18 30.29 2010-11-13 16:41:51.000 317 33350.16 293.01 2361.22 30.29 2010-11-13 16:41:52.000 317 33350.22 293.00 2361.23 30.29 2010-11-13 16:41:53.000 317 33350.25 293.03 2361.18 30.29 2010-11-13 16:41:54.000 317 33350.18 293.05 2361.20 30.29 2010-11-13 16:41:55.000 317 33350.09 292.99 2361.22 30.29 2010-11-13 16:41:56.000 317 33350.19 292.99 2361.18 30.29 2010-11-13 16:41:57.000 317 33350.11 292.98 2361.18 30.29 2010-11-13 16:41:58.000 317 33350.06 292.98 2361.19 30.30 2010-11-13 16:41:59.000 317 33350.09 293.02 2361.21 30.29 2010-11-13 16:42:00.000 317 33350.13 293.04 2361.22 30.29 2010-11-13 16:42:01.000 317 33350.14 293.01 2361.16 30.29 2010-11-13 16:42:02.000 317 33350.12 293.04 2361.23 30.29 2010-11-13 16:42:03.000 317 33350.07 293.02 2361.22 30.29 2010-11-13 16:42:04.000 317 33350.12 292.98 2361.26 30.30 2010-11-13 16:42:05.000 317 33350.04 293.06 2361.17 30.29 2010-11-13 16:42:06.000 317 33350.04 292.99 2361.26 30.29 2010-11-13 16:42:07.000 317 33350.04 293.02 2361.20 30.29 2010-11-13 16:42:08.000 317 33349.98 293.01 2361.27 30.29 2010-11-13 16:42:09.000 317 33350.03 293.01 2361.20 30.29 2010-11-13 16:42:10.000 317 33350.13 293.05 2361.28 30.30 2010-11-13 16:42:11.000 317 33350.03 293.05 2361.20 30.29 2010-11-13 16:42:12.000 317 33350.04 293.04 2361.23 30.29 2010-11-13 16:42:13.000 317 33349.94 293.02 2361.24 30.29 2010-11-13 16:42:14.000 317 33350.06 293.00 2361.27 30.29 2010-11-13 16:42:15.000 317 33349.94 293.00 2361.20 30.29 2010-11-13 16:42:16.000 317 33349.96 293.03 2361.22 30.29 2010-11-13 16:42:17.000 317 33349.91 293.02 2361.27 30.30 2010-11-13 16:42:18.000 317 33349.85 293.01 2361.23 30.30 2010-11-13 16:42:19.000 317 33349.98 293.05 2361.24 30.30 2010-11-13 16:42:20.000 317 33349.86 293.04 2361.18 30.30 2010-11-13 16:42:21.000 317 33349.89 293.03 2361.17 30.29 2010-11-13 16:42:22.000 317 33349.89 293.04 2361.22 30.30 2010-11-13 16:42:23.000 317 33349.83 293.03 2361.30 30.30 2010-11-13 16:42:24.000 317 33349.88 293.02 2361.18 30.30 2010-11-13 16:42:25.000 317 33349.82 293.03 2361.24 30.30 2010-11-13 16:42:26.000 317 33349.82 293.04 2361.27 30.30 2010-11-13 16:42:27.000 317 33349.83 293.02 2361.26 30.30 2010-11-13 16:42:28.000 317 33349.86 293.03 2361.25 30.30 2010-11-13 16:42:29.000 317 33349.82 293.02 2361.28 30.30 2010-11-13 16:42:30.000 317 33349.73 293.04 2361.32 30.30 2010-11-13 16:42:31.000 317 33349.88 293.04 2361.25 30.30 2010-11-13 16:42:32.000 317 33349.73 293.01 2361.25 30.30 2010-11-13 16:42:33.000 317 33349.79 292.98 2361.24 30.30 2010-11-13 16:42:34.000 317 33349.85 293.04 2361.23 30.30 2010-11-13 16:42:35.000 317 33349.85 292.99 2361.24 30.30 2010-11-13 16:42:36.000 317 33349.78 292.98 2361.29 30.30 2010-11-13 16:42:37.000 317 33349.89 293.00 2361.28 30.30 2010-11-13 16:42:38.000 317 33349.84 293.00 2361.29 30.30 2010-11-13 16:42:39.000 317 33349.73 293.02 2361.24 30.30 2010-11-13 16:42:40.000 317 33349.82 293.00 2361.29 30.30 2010-11-13 16:42:41.000 317 33349.78 293.04 2361.18 30.30 2010-11-13 16:42:42.000 317 33349.80 293.04 2361.29 30.30 2010-11-13 16:42:43.000 317 33349.72 293.02 2361.24 30.30 2010-11-13 16:42:44.000 317 33349.91 293.04 2361.24 30.30 2010-11-13 16:42:45.000 317 33349.79 292.99 2361.22 30.30 2010-11-13 16:42:46.000 317 33349.84 293.02 2361.20 30.30 2010-11-13 16:42:47.000 317 33349.89 293.00 2361.17 30.30 2010-11-13 16:42:48.000 317 33349.78 293.02 2361.36 30.30 2010-11-13 16:42:49.000 317 33349.80 293.02 2361.31 30.30 2010-11-13 16:42:50.000 317 33349.96 293.05 2361.20 30.30 2010-11-13 16:42:51.000 317 33349.90 293.01 2361.21 30.30 2010-11-13 16:42:52.000 317 33349.83 293.02 2361.18 30.30 2010-11-13 16:42:53.000 317 33349.88 293.00 2361.32 30.30 2010-11-13 16:42:54.000 317 33349.83 292.98 2361.25 30.30 2010-11-13 16:42:55.000 317 33349.81 292.99 2361.29 30.29 2010-11-13 16:42:56.000 317 33349.87 293.00 2361.22 30.30 2010-11-13 16:42:57.000 317 33349.87 292.98 2361.28 30.30 2010-11-13 16:42:58.000 317 33349.88 293.02 2361.30 30.30 2010-11-13 16:42:59.000 317 33349.86 293.00 2361.20 30.30 2010-11-13 16:43:00.000 317 33349.81 293.01 2361.23 30.30 2010-11-13 16:43:01.000 317 33349.75 293.00 2361.22 30.30 2010-11-13 16:43:02.000 317 33349.78 292.99 2361.23 30.30 2010-11-13 16:43:03.000 317 33349.82 293.00 2361.21 30.30 2010-11-13 16:43:04.000 317 33349.79 293.03 2361.17 30.30 2010-11-13 16:43:05.000 317 33349.91 292.92 2361.24 30.30 2010-11-13 16:43:06.000 317 33349.83 292.97 2361.28 30.30 2010-11-13 16:43:07.000 317 33349.76 292.94 2361.22 30.30 2010-11-13 16:43:08.000 317 33349.79 292.97 2361.22 30.30 2010-11-13 16:43:09.000 317 33349.83 292.97 2361.22 30.30 2010-11-13 16:43:10.000 317 33349.79 292.93 2361.28 30.30 2010-11-13 16:43:11.000 317 33349.76 292.99 2361.22 30.30 2010-11-13 16:43:12.000 317 33349.73 293.00 2361.14 30.30 2010-11-13 16:43:13.000 317 33349.63 292.98 2361.25 30.30 2010-11-13 16:43:14.000 317 33349.68 293.00 2361.20 30.30 2010-11-13 16:43:15.000 317 33349.61 292.95 2361.18 30.30 2010-11-13 16:43:16.000 317 33349.66 293.02 2361.26 30.30 2010-11-13 16:43:17.000 317 33349.66 292.98 2361.26 30.30 2010-11-13 16:43:18.000 317 33349.64 293.01 2361.20 30.30 2010-11-13 16:43:19.000 317 33349.71 292.96 2361.23 30.30 2010-11-13 16:43:20.000 317 33349.53 293.00 2361.21 30.30 2010-11-13 16:43:21.000 317 33349.51 292.99 2361.17 30.30 2010-11-13 16:43:22.000 317 33349.60 292.98 2361.21 30.30 2010-11-13 16:43:23.000 317 33349.57 293.01 2361.32 30.30 2010-11-13 16:43:24.000 317 33349.54 292.99 2361.21 30.30 2010-11-13 16:43:25.000 317 33349.61 292.99 2361.16 30.30 2010-11-13 16:43:26.000 317 33349.61 292.99 2361.21 30.30 2010-11-13 16:43:27.000 317 33349.62 293.01 2361.23 30.30 2010-11-13 16:43:28.000 317 33349.51 292.99 2361.22 30.30 2010-11-13 16:43:29.000 317 33349.54 293.03 2361.28 30.30 2010-11-13 16:43:30.000 317 33349.44 293.00 2361.22 30.30 2010-11-13 16:43:31.000 317 33349.43 292.99 2361.26 30.30 2010-11-13 16:43:32.000 317 33349.57 293.03 2361.28 30.30 2010-11-13 16:43:33.000 317 33349.49 293.01 2361.28 30.30 2010-11-13 16:43:34.000 317 33349.40 293.03 2361.29 30.30 2010-11-13 16:43:35.000 317 33349.45 292.99 2361.28 30.30 2010-11-13 16:43:36.000 317 33349.43 293.01 2361.28 30.30 2010-11-13 16:43:37.000 317 33349.39 293.10 2361.36 30.30 2010-11-13 16:43:38.000 317 33349.36 293.07 2361.30 30.30 2010-11-13 16:43:39.000 317 33349.31 293.04 2361.30 30.30 2010-11-13 16:43:40.000 317 33349.32 293.06 2361.28 30.30 2010-11-13 16:43:41.000 317 33349.37 293.04 2361.28 30.30 2010-11-13 16:43:42.000 317 33349.23 293.04 2361.37 30.30 2010-11-13 16:43:43.000 317 33349.46 293.05 2361.26 30.30 2010-11-13 16:43:44.000 317 33349.35 293.06 2361.23 30.30 2010-11-13 16:43:45.000 317 33349.26 293.06 2361.30 30.30 2010-11-13 16:43:46.000 317 33349.23 293.09 2361.32 30.30 2010-11-13 16:43:47.000 317 33349.25 293.07 2361.44 30.30 2010-11-13 16:43:48.000 317 33349.21 293.05 2361.36 30.30 2010-11-13 16:43:49.000 317 33349.26 293.05 2361.41 30.30 2010-11-13 16:43:50.000 317 33349.16 293.05 2361.41 30.30 2010-11-13 16:43:51.000 317 33349.21 293.07 2361.33 30.30 2010-11-13 16:43:52.000 317 33349.16 293.07 2361.43 30.30 2010-11-13 16:43:53.000 317 33349.17 293.04 2361.36 30.30 2010-11-13 16:43:54.000 317 33349.20 293.09 2361.45 30.30 2010-11-13 16:43:55.000 317 33349.10 293.04 2361.30 30.30 2010-11-13 16:43:56.000 317 33349.22 293.05 2361.33 30.30 2010-11-13 16:43:57.000 317 33349.08 293.05 2361.37 30.30 2010-11-13 16:43:58.000 317 33349.06 293.04 2361.36 30.30 2010-11-13 16:43:59.000 317 33349.02 293.08 2361.41 30.30 2010-11-13 16:44:00.000 317 33348.87 293.08 2361.36 30.30 2010-11-13 16:44:01.000 317 33349.03 293.07 2361.35 30.30 2010-11-13 16:44:02.000 317 33349.00 293.02 2361.42 30.30 2010-11-13 16:44:03.000 317 33348.94 293.03 2361.39 30.30 2010-11-13 16:44:04.000 317 33349.02 293.05 2361.36 30.30 2010-11-13 16:44:05.000 317 33349.03 293.09 2361.35 30.30 2010-11-13 16:44:06.000 317 33349.07 293.10 2361.43 30.30 2010-11-13 16:44:07.000 317 33349.00 293.09 2361.30 30.30 2010-11-13 16:44:08.000 317 33348.92 293.12 2361.42 30.30 2010-11-13 16:44:09.000 317 33348.88 293.11 2361.38 30.30 2010-11-13 16:44:10.000 317 33348.94 293.09 2361.43 30.30 2010-11-13 16:44:11.000 317 33349.01 293.11 2361.48 30.30 2010-11-13 16:44:12.000 317 33348.79 293.10 2361.40 30.30 2010-11-13 16:44:13.000 317 33348.80 293.09 2361.40 30.30 2010-11-13 16:44:14.000 317 33348.91 293.13 2361.42 30.30 2010-11-13 16:44:15.000 317 33348.85 293.13 2361.36 30.30 2010-11-13 16:44:16.000 317 33348.85 293.15 2361.41 30.30 2010-11-13 16:44:17.000 317 33348.78 293.11 2361.39 30.30 2010-11-13 16:44:18.000 317 33348.80 293.10 2361.46 30.30 2010-11-13 16:44:19.000 317 33348.69 293.19 2361.47 30.30 2010-11-13 16:44:20.000 317 33348.78 293.12 2361.42 30.30 2010-11-13 16:44:21.000 317 33348.67 293.12 2361.40 30.30 2010-11-13 16:44:22.000 317 33348.67 293.12 2361.43 30.30 2010-11-13 16:44:23.000 317 33348.60 293.14 2361.43 30.30 2010-11-13 16:44:24.000 317 33348.60 293.12 2361.38 30.30 2010-11-13 16:44:25.000 317 33348.64 293.17 2361.42 30.30 2010-11-13 16:44:26.000 317 33348.50 293.13 2361.40 30.30 2010-11-13 16:44:27.000 317 33348.52 293.12 2361.50 30.30 2010-11-13 16:44:28.000 317 33348.57 293.15 2361.51 30.30 2010-11-13 16:44:29.000 317 33348.52 293.20 2361.41 30.30 2010-11-13 16:44:30.000 317 33348.41 293.18 2361.49 30.30 2010-11-13 16:44:31.000 317 33348.57 293.16 2361.45 30.30 2010-11-13 16:44:32.000 317 33348.44 293.19 2361.48 30.30 2010-11-13 16:44:33.000 317 33348.49 293.17 2361.43 30.30 2010-11-13 16:44:34.000 317 33348.42 293.14 2361.48 30.30 2010-11-13 16:44:35.000 317 33348.45 293.19 2361.51 30.30 2010-11-13 16:44:36.000 317 33348.43 293.20 2361.50 30.30 2010-11-13 16:44:37.000 317 33348.41 293.17 2361.41 30.30 2010-11-13 16:44:38.000 317 33348.46 293.18 2361.44 30.30 2010-11-13 16:44:39.000 317 33348.39 293.21 2361.48 30.30 2010-11-13 16:44:40.000 317 33348.43 293.16 2361.49 30.30 2010-11-13 16:44:41.000 317 33348.36 293.21 2361.56 30.30 2010-11-13 16:44:42.000 317 33348.41 293.19 2361.58 30.30 2010-11-13 16:44:43.000 317 33348.39 293.19 2361.59 30.30 2010-11-13 16:44:44.000 317 33348.44 293.19 2361.53 30.30 2010-11-13 16:44:45.000 317 33348.40 293.18 2361.54 30.30 2010-11-13 16:44:46.000 317 33348.30 293.15 2361.54 30.30 2010-11-13 16:44:47.000 317 33348.33 293.26 2361.63 30.30 2010-11-13 16:44:48.000 317 33348.27 293.15 2361.64 30.30 2010-11-13 16:44:49.000 317 33348.35 293.18 2361.64 30.30 2010-11-13 16:44:50.000 317 33348.20 293.20 2361.53 30.30 2010-11-13 16:44:51.000 317 33348.23 293.20 2361.48 30.30 2010-11-13 16:44:52.000 317 33348.30 293.17 2361.63 30.30 2010-11-13 16:44:53.000 317 33348.30 293.18 2361.61 30.30 2010-11-13 16:44:54.000 317 33348.21 293.19 2361.59 30.30 2010-11-13 16:44:55.000 317 33348.25 293.21 2361.59 30.30 2010-11-13 16:44:56.000 317 33348.20 293.21 2361.59 30.30 2010-11-13 16:44:57.000 317 33348.23 293.16 2361.54 30.30 2010-11-13 16:44:58.000 317 33348.18 293.18 2361.65 30.30 2010-11-13 16:44:59.000 317 33348.17 293.22 2361.62 30.30 2010-11-13 16:45:00.000 317 33348.18 293.20 2361.51 30.30 2010-11-13 16:45:01.000 317 33348.15 293.27 2361.57 30.30 2010-11-13 16:45:02.000 317 33348.15 293.20 2361.62 30.30 2010-11-13 16:45:03.000 317 33348.10 293.20 2361.59 30.30 2010-11-13 16:45:04.000 317 33348.10 293.23 2361.54 30.30 2010-11-13 16:45:05.000 317 33348.11 293.24 2361.64 30.30 2010-11-13 16:45:06.000 317 33348.03 293.25 2361.45 30.30 2010-11-13 16:45:07.000 317 33348.18 293.23 2361.61 30.30 2010-11-13 16:45:08.000 317 33348.09 293.21 2361.72 30.30 2010-11-13 16:45:09.000 317 33348.05 293.24 2361.60 30.30 2010-11-13 16:45:10.000 317 33348.08 293.24 2361.63 30.30 2010-11-13 16:45:11.000 317 33348.11 293.29 2361.63 30.30 2010-11-13 16:45:12.000 317 33348.07 293.20 2361.56 30.30 2010-11-13 16:45:13.000 317 33348.09 293.23 2361.60 30.30 2010-11-13 16:45:14.000 317 33348.11 293.20 2361.60 30.30 2010-11-13 16:45:15.000 317 33348.10 293.21 2361.59 30.30 2010-11-13 16:45:16.000 317 33348.07 293.21 2361.60 30.30 2010-11-13 16:45:17.000 317 33348.07 293.20 2361.58 30.30 2010-11-13 16:45:18.000 317 33348.10 293.26 2361.64 30.30 2010-11-13 16:45:19.000 317 33348.06 293.24 2361.58 30.30 2010-11-13 16:45:20.000 317 33348.12 293.22 2361.63 30.30 2010-11-13 16:45:21.000 317 33348.02 293.22 2361.54 30.30 2010-11-13 16:45:22.000 317 33348.10 293.19 2361.59 30.30 2010-11-13 16:45:23.000 317 33348.05 293.22 2361.60 30.30 2010-11-13 16:45:24.000 317 33348.22 293.15 2361.57 30.30 2010-11-13 16:45:25.000 317 33348.05 293.20 2361.60 30.30 2010-11-13 16:45:26.000 317 33348.08 293.21 2361.66 30.30 2010-11-13 16:45:27.000 317 33347.99 293.18 2361.62 30.30 2010-11-13 16:45:28.000 317 33348.01 293.18 2361.58 30.30 2010-11-13 16:45:29.000 317 33347.99 293.20 2361.57 30.30 2010-11-13 16:45:30.000 317 33348.02 293.24 2361.54 30.30 2010-11-13 16:45:31.000 317 33348.05 293.23 2361.60 30.30 2010-11-13 16:45:32.000 317 33347.99 293.21 2361.61 30.30 2010-11-13 16:45:33.000 317 33347.92 293.17 2361.59 30.30 2010-11-13 16:45:34.000 317 33347.98 293.24 2361.62 30.30 2010-11-13 16:45:35.000 317 33347.96 293.21 2361.53 30.30 2010-11-13 16:45:36.000 317 33347.93 293.20 2361.51 30.30 2010-11-13 16:45:37.000 317 33347.94 293.27 2361.60 30.30 2010-11-13 16:45:38.000 317 33347.99 293.20 2361.49 30.30 2010-11-13 16:45:39.000 317 33347.87 293.25 2361.56 30.30 2010-11-13 16:45:40.000 317 33347.91 293.27 2361.51 30.30 2010-11-13 16:45:41.000 317 33347.84 293.22 2361.48 30.30 2010-11-13 16:45:42.000 317 33347.87 293.25 2361.49 30.30 2010-11-13 16:45:43.000 317 33347.74 293.24 2361.53 30.30 2010-11-13 16:45:44.000 317 33347.88 293.24 2361.53 30.30 2010-11-13 16:45:45.000 317 33347.79 293.20 2361.57 30.30 2010-11-13 16:45:46.000 317 33347.85 293.18 2361.56 30.30 2010-11-13 16:45:47.000 317 33347.87 293.25 2361.58 30.30 2010-11-13 16:45:48.000 317 33347.82 293.25 2361.53 30.30 2010-11-13 16:45:49.000 317 33347.91 293.25 2361.54 30.30 2010-11-13 16:45:50.000 317 33347.89 293.26 2361.58 30.30 2010-11-13 16:45:51.000 317 33347.88 293.24 2361.64 30.30 2010-11-13 16:45:52.000 317 33347.87 293.24 2361.58 30.30 2010-11-13 16:45:53.000 317 33347.90 293.22 2361.61 30.30 2010-11-13 16:45:54.000 317 33347.96 293.27 2361.57 30.30 2010-11-13 16:45:55.000 317 33347.80 293.23 2361.58 30.30 2010-11-13 16:45:56.000 317 33347.90 293.25 2361.63 30.30 2010-11-13 16:45:57.000 317 33347.86 293.24 2361.63 30.30 2010-11-13 16:45:58.000 317 33347.85 293.22 2361.58 30.30 2010-11-13 16:45:59.000 317 33347.85 293.21 2361.63 30.30 2010-11-13 16:46:00.000 317 33347.85 293.24 2361.52 30.30 2010-11-13 16:46:01.000 317 33347.80 293.24 2361.57 30.30 2010-11-13 16:46:02.000 317 33347.82 293.25 2361.62 30.30 2010-11-13 16:46:03.000 317 33347.85 293.25 2361.63 30.30 2010-11-13 16:46:04.000 317 33347.83 293.26 2361.48 30.30 2010-11-13 16:46:05.000 317 33347.80 293.25 2361.63 30.30 2010-11-13 16:46:06.000 317 33347.74 293.24 2361.56 30.30 2010-11-13 16:46:07.000 317 33347.73 293.30 2361.61 30.30 2010-11-13 16:46:08.000 317 33347.66 293.26 2361.72 30.30 2010-11-13 16:46:09.000 317 33347.71 293.28 2361.60 30.30 2010-11-13 16:46:10.000 317 33347.67 293.25 2361.55 30.30 2010-11-13 16:46:11.000 317 33347.65 293.28 2361.57 30.30 2010-11-13 16:46:12.000 317 33347.66 293.26 2361.60 30.30 2010-11-13 16:46:13.000 317 33347.65 293.28 2361.54 30.30 2010-11-13 16:46:14.000 317 33347.64 293.30 2361.56 30.30 2010-11-13 16:46:15.000 317 33347.62 293.26 2361.61 30.30 2010-11-13 16:46:16.000 317 33347.62 293.28 2361.54 30.30 2010-11-13 16:46:17.000 317 33347.62 293.31 2361.55 30.30 2010-11-13 16:46:18.000 317 33347.50 293.26 2361.54 30.30 2010-11-13 16:46:19.000 317 33347.67 293.30 2361.59 30.30 2010-11-13 16:46:20.000 317 33347.54 293.30 2361.60 30.30 2010-11-13 16:46:21.000 317 33347.64 293.30 2361.58 30.30 2010-11-13 16:46:22.000 317 33347.55 293.30 2361.58 30.30 2010-11-13 16:46:23.000 317 33347.58 293.30 2361.65 30.30 2010-11-13 16:46:24.000 317 33347.52 293.37 2361.60 30.30 2010-11-13 16:46:25.000 317 33347.49 293.33 2361.61 30.30 2010-11-13 16:46:26.000 317 33347.56 293.32 2361.60 30.30 2010-11-13 16:46:27.000 317 33347.45 293.31 2361.63 30.30 2010-11-13 16:46:28.000 317 33347.52 293.32 2361.59 30.30 2010-11-13 16:46:29.000 317 33347.51 293.37 2361.66 30.30 2010-11-13 16:46:30.000 317 33347.43 293.32 2361.64 30.30 2010-11-13 16:46:31.000 317 33347.50 293.33 2361.73 30.30 2010-11-13 16:46:32.000 317 33347.36 293.37 2361.58 30.30 2010-11-13 16:46:33.000 317 33347.37 293.38 2361.53 30.30 2010-11-13 16:46:34.000 317 33347.49 293.32 2361.68 30.30 2010-11-13 16:46:35.000 317 33347.48 293.29 2361.57 30.30 2010-11-13 16:46:36.000 317 33347.30 293.33 2361.61 30.30 2010-11-13 16:46:37.000 317 33347.41 293.37 2361.66 30.30 2010-11-13 16:46:38.000 317 33347.35 293.32 2361.64 30.30 2010-11-13 16:46:39.000 317 33347.28 293.32 2361.70 30.30 2010-11-13 16:46:40.000 317 33347.33 293.33 2361.50 30.30 2010-11-13 16:46:41.000 317 33347.27 293.36 2361.68 30.30 2010-11-13 16:46:42.000 317 33347.24 293.35 2361.63 30.30 2010-11-13 16:46:43.000 317 33347.11 293.35 2361.59 30.30 2010-11-13 16:46:44.000 317 33347.25 293.40 2361.66 30.30 2010-11-13 16:46:45.000 317 33347.11 293.32 2361.66 30.30 2010-11-13 16:46:46.000 317 33347.17 293.35 2361.63 30.30 2010-11-13 16:46:47.000 317 33347.15 293.39 2361.62 30.30 2010-11-13 16:46:48.000 317 33347.12 293.37 2361.64 30.30 2010-11-13 16:46:49.000 317 33347.17 293.41 2361.62 30.30 2010-11-13 16:46:50.000 317 33347.25 293.38 2361.66 30.30 2010-11-13 16:46:51.000 317 33347.11 293.39 2361.69 30.30 2010-11-13 16:46:52.000 317 33347.09 293.40 2361.63 30.30 2010-11-13 16:46:53.000 317 33347.14 293.44 2361.66 30.30 2010-11-13 16:46:54.000 317 33347.16 293.41 2361.66 30.30 2010-11-13 16:46:55.000 317 33347.17 293.43 2361.66 30.30 2010-11-13 16:46:56.000 317 33347.12 293.41 2361.65 30.30 2010-11-13 16:46:57.000 317 33347.11 293.44 2361.60 30.30 2010-11-13 16:46:58.000 317 33347.06 293.41 2361.67 30.30 2010-11-13 16:46:59.000 317 33347.07 293.41 2361.60 30.30 2010-11-13 16:47:00.000 317 33347.14 293.36 2361.66 30.30 2010-11-13 16:47:01.000 317 33347.10 293.44 2361.72 30.30 2010-11-13 16:47:02.000 317 33347.00 293.43 2361.62 30.30 2010-11-13 16:47:03.000 317 33347.06 293.41 2361.67 30.30 2010-11-13 16:47:04.000 317 33346.96 293.42 2361.64 30.30 2010-11-13 16:47:05.000 317 33346.96 293.40 2361.69 30.30 2010-11-13 16:47:06.000 317 33346.88 293.40 2361.73 30.30 2010-11-13 16:47:07.000 317 33346.98 293.42 2361.69 30.30 2010-11-13 16:47:08.000 317 33346.87 293.44 2361.70 30.30 2010-11-13 16:47:09.000 317 33346.90 293.44 2361.67 30.30 2010-11-13 16:47:10.000 317 33346.88 293.44 2361.72 30.30 2010-11-13 16:47:11.000 317 33346.86 293.49 2361.73 30.30 2010-11-13 16:47:12.000 317 33346.78 293.45 2361.69 30.30 2010-11-13 16:47:13.000 317 33346.87 293.50 2361.72 30.30 2010-11-13 16:47:14.000 317 33346.90 293.46 2361.76 30.30 2010-11-13 16:47:15.000 317 33346.84 293.50 2361.72 30.30 2010-11-13 16:47:16.000 317 33346.82 293.46 2361.74 30.30 2010-11-13 16:47:17.000 317 33346.83 293.46 2361.67 30.30 2010-11-13 16:47:18.000 317 33346.76 293.47 2361.72 30.30 2010-11-13 16:47:19.000 317 33346.83 293.47 2361.72 30.30 2010-11-13 16:47:20.000 317 33346.84 293.50 2361.74 30.30 2010-11-13 16:47:21.000 317 33346.76 293.49 2361.67 30.30 2010-11-13 16:47:22.000 317 33346.90 293.46 2361.79 30.30 2010-11-13 16:47:23.000 317 33346.74 293.50 2361.61 30.30 2010-11-13 16:47:24.000 317 33346.78 293.47 2361.70 30.30 2010-11-13 16:47:25.000 317 33346.67 293.51 2361.79 30.30 2010-11-13 16:47:26.000 317 33346.73 293.45 2361.78 30.30 2010-11-13 16:47:27.000 317 33346.71 293.45 2361.67 30.30 2010-11-13 16:47:28.000 317 33346.79 293.51 2361.73 30.30 2010-11-13 16:47:29.000 317 33346.78 293.46 2361.82 30.30 2010-11-13 16:47:30.000 317 33346.75 293.47 2361.85 30.30 2010-11-13 16:47:31.000 317 33346.74 293.44 2361.76 30.30 2010-11-13 16:47:32.000 317 33346.72 293.49 2361.74 30.30 2010-11-13 16:47:33.000 317 33346.78 293.45 2361.76 30.30 2010-11-13 16:47:34.000 317 33346.74 293.47 2361.78 30.30 2010-11-13 16:47:35.000 317 33346.74 293.46 2361.77 30.30 2010-11-13 16:47:36.000 317 33346.74 293.42 2361.71 30.30 2010-11-13 16:47:37.000 317 33346.79 293.43 2361.73 30.30 2010-11-13 16:47:38.000 317 33346.70 293.45 2361.77 30.30 2010-11-13 16:47:39.000 317 33346.64 293.46 2361.70 30.30 2010-11-13 16:47:40.000 317 33346.73 293.42 2361.64 30.30 2010-11-13 16:47:41.000 317 33346.69 293.45 2361.71 30.30 2010-11-13 16:47:42.000 317 33346.69 293.42 2361.70 30.30 2010-11-13 16:47:43.000 317 33346.64 293.43 2361.67 30.30 2010-11-13 16:47:44.000 317 33346.57 293.47 2361.73 30.30 2010-11-13 16:47:45.000 317 33346.56 293.50 2361.69 30.30 2010-11-13 16:47:46.000 317 33346.53 293.47 2361.73 30.30 2010-11-13 16:47:47.000 317 33346.56 293.46 2361.70 30.30 2010-11-13 16:47:48.000 317 33346.56 293.51 2361.67 30.30 2010-11-13 16:47:49.000 317 33346.52 293.48 2361.69 30.30 2010-11-13 16:47:50.000 317 33346.52 293.50 2361.74 30.30 2010-11-13 16:47:51.000 317 33346.44 293.51 2361.72 30.30 2010-11-13 16:47:52.000 317 33346.37 293.52 2361.81 30.30 2010-11-13 16:47:53.000 317 33346.47 293.54 2361.76 30.30 2010-11-13 16:47:54.000 317 33346.46 293.51 2361.70 30.30 2010-11-13 16:47:55.000 317 33346.49 293.52 2361.69 30.30 2010-11-13 16:47:56.000 317 33346.43 293.56 2361.69 30.30 2010-11-13 16:47:57.000 317 33346.47 293.56 2361.69 30.30 2010-11-13 16:47:58.000 317 33346.46 293.54 2361.79 30.30 2010-11-13 16:47:59.000 317 33346.44 293.50 2361.82 30.30 2010-11-13 16:48:00.000 317 33346.44 293.52 2361.71 30.30 2010-11-13 16:48:01.000 317 33346.50 293.53 2361.74 30.30 2010-11-13 16:48:02.000 317 33346.44 293.49 2361.78 30.30 2010-11-13 16:48:03.000 317 33346.49 293.47 2361.79 30.30 2010-11-13 16:48:04.000 317 33346.46 293.47 2361.80 30.30 2010-11-13 16:48:05.000 317 33346.50 293.47 2361.70 30.30 2010-11-13 16:48:06.000 317 33346.41 293.44 2361.78 30.30 2010-11-13 16:48:07.000 317 33346.51 293.48 2361.70 30.30 2010-11-13 16:48:08.000 317 33346.53 293.51 2361.79 30.30 2010-11-13 16:48:09.000 317 33346.43 293.48 2361.77 30.30 2010-11-13 16:48:10.000 317 33346.50 293.49 2361.72 30.30 2010-11-13 16:48:11.000 317 33346.48 293.45 2361.72 30.30 2010-11-13 16:48:12.000 317 33346.37 293.48 2361.78 30.30 2010-11-13 16:48:13.000 317 33346.47 293.50 2361.65 30.30 2010-11-13 16:48:14.000 317 33346.37 293.52 2361.69 30.30 2010-11-13 16:48:15.000 317 33346.37 293.49 2361.73 30.30 2010-11-13 16:48:16.000 317 33346.38 293.56 2361.73 30.30 2010-11-13 16:48:17.000 317 33346.43 293.56 2361.69 30.30 2010-11-13 16:48:18.000 317 33346.32 293.56 2361.73 30.30 2010-11-13 16:48:19.000 317 33346.36 293.51 2361.77 30.30 2010-11-13 16:48:20.000 317 33346.39 293.58 2361.70 30.30 2010-11-13 16:48:21.000 317 33346.37 293.57 2361.73 30.30 2010-11-13 16:48:22.000 317 33346.29 293.53 2361.75 30.30 2010-11-13 16:48:23.000 317 33346.26 293.57 2361.85 30.30 2010-11-13 16:48:24.000 317 33346.31 293.55 2361.79 30.30 2010-11-13 16:48:25.000 317 33346.23 293.57 2361.80 30.30 2010-11-13 16:48:26.000 317 33346.26 293.57 2361.79 30.30 2010-11-13 16:48:27.000 317 33346.24 293.56 2361.74 30.30 2010-11-13 16:48:28.000 317 33346.34 293.61 2361.82 30.30 2010-11-13 16:48:29.000 317 33346.15 293.60 2361.72 30.30 2010-11-13 16:48:30.000 317 33346.25 293.56 2361.69 30.30 2010-11-13 16:48:31.000 317 33346.15 293.58 2361.85 30.30 2010-11-13 16:48:32.000 317 33346.21 293.58 2361.71 30.30 2010-11-13 16:48:33.000 317 33346.21 293.61 2361.75 30.30 2010-11-13 16:48:34.000 317 33346.27 293.59 2361.76 30.30 2010-11-13 16:48:35.000 317 33346.21 293.62 2361.77 30.30 2010-11-13 16:48:36.000 317 33346.15 293.58 2361.82 30.30 2010-11-13 16:48:37.000 317 33346.13 293.64 2361.80 30.30 2010-11-13 16:48:38.000 317 33346.17 293.62 2361.72 30.30 2010-11-13 16:48:39.000 317 33346.21 293.65 2361.72 30.30 2010-11-13 16:48:40.000 317 33346.19 293.62 2361.84 30.30 2010-11-13 16:48:41.000 317 33346.18 293.62 2361.82 30.30 2010-11-13 16:48:42.000 317 33346.18 293.61 2361.72 30.30 2010-11-13 16:48:43.000 317 33346.11 293.65 2361.76 30.30 2010-11-13 16:48:44.000 317 33346.24 293.61 2361.73 30.30 2010-11-13 16:48:45.000 317 33346.21 293.58 2361.75 30.30 2010-11-13 16:48:46.000 317 33346.21 293.59 2361.76 30.30 2010-11-13 16:48:47.000 317 33346.20 293.62 2361.90 30.30 2010-11-13 16:48:48.000 317 33346.10 293.59 2361.72 30.30 2010-11-13 16:48:49.000 317 33346.29 293.59 2361.83 30.30 2010-11-13 16:48:50.000 317 33346.17 293.61 2361.82 30.30 2010-11-13 16:48:51.000 317 33346.18 293.59 2361.82 30.30 2010-11-13 16:48:52.000 317 33346.15 293.60 2361.73 30.30 2010-11-13 16:48:53.000 317 33346.15 293.56 2361.84 30.30 2010-11-13 16:48:54.000 317 33346.07 293.55 2361.84 30.30 2010-11-13 16:48:55.000 317 33346.04 293.60 2361.74 30.30 2010-11-13 16:48:56.000 317 33346.04 293.56 2361.80 30.30 2010-11-13 16:48:57.000 317 33346.04 293.57 2361.79 30.30 2010-11-13 16:48:58.000 317 33345.97 293.61 2361.85 30.30 2010-11-13 16:48:59.000 317 33345.99 293.60 2361.74 30.30 2010-11-13 16:49:00.000 317 33346.02 293.62 2361.78 30.30 2010-11-13 16:49:01.000 317 33345.89 293.60 2361.69 30.30 2010-11-13 16:49:02.000 317 33345.97 293.62 2361.75 30.30 2010-11-13 16:49:03.000 317 33345.87 293.60 2361.80 30.30 2010-11-13 16:49:04.000 317 33345.85 293.66 2361.76 30.30 2010-11-13 16:49:05.000 317 33345.93 293.64 2361.80 30.30 2010-11-13 16:49:06.000 317 33345.92 293.60 2361.77 30.30 2010-11-13 16:49:07.000 317 33345.86 293.63 2361.77 30.30 2010-11-13 16:49:08.000 317 33345.88 293.66 2361.80 30.30 2010-11-13 16:49:09.000 317 33345.84 293.64 2361.75 30.30 2010-11-13 16:49:10.000 317 33345.90 293.64 2361.78 30.30 2010-11-13 16:49:11.000 317 33345.78 293.66 2361.82 30.30 2010-11-13 16:49:12.000 317 33345.90 293.65 2361.85 30.30 2010-11-13 16:49:13.000 317 33345.76 293.69 2361.80 30.30 2010-11-13 16:49:14.000 317 33345.82 293.69 2361.79 30.30 2010-11-13 16:49:15.000 317 33345.76 293.72 2361.74 30.30 2010-11-13 16:49:16.000 317 33345.69 293.69 2361.80 30.30 2010-11-13 16:49:17.000 317 33345.81 293.71 2361.84 30.30 2010-11-13 16:49:18.000 317 33345.71 293.71 2361.82 30.30 2010-11-13 16:49:19.000 317 33345.79 293.68 2361.89 30.30 2010-11-13 16:49:20.000 317 33345.67 293.71 2361.83 30.30 2010-11-13 16:49:21.000 317 33345.57 293.75 2361.88 30.30 2010-11-13 16:49:22.000 317 33345.68 293.67 2361.87 30.30 2010-11-13 16:49:23.000 317 33345.68 293.69 2361.80 30.30 2010-11-13 16:49:24.000 317 33345.51 293.72 2361.79 30.30 2010-11-13 16:49:25.000 317 33345.54 293.68 2361.86 30.30 2010-11-13 16:49:26.000 317 33345.65 293.76 2361.88 30.30 2010-11-13 16:49:27.000 317 33345.68 293.74 2361.89 30.30 2010-11-13 16:49:28.000 317 33345.63 293.72 2361.74 30.30 2010-11-13 16:49:29.000 317 33345.63 293.73 2361.85 30.30 2010-11-13 16:49:30.000 317 33345.63 293.73 2361.83 30.30 2010-11-13 16:49:31.000 317 33345.60 293.72 2361.82 30.30 2010-11-13 16:49:32.000 317 33345.65 293.69 2361.91 30.30 2010-11-13 16:49:33.000 317 33345.55 293.68 2361.90 30.30 2010-11-13 16:49:34.000 317 33345.65 293.73 2361.88 30.30 2010-11-13 16:49:35.000 317 33345.65 293.74 2361.88 30.30 2010-11-13 16:49:36.000 317 33345.52 293.69 2361.88 30.30 2010-11-13 16:49:37.000 317 33345.64 293.66 2361.82 30.30 2010-11-13 16:49:38.000 317 33345.48 293.74 2361.81 30.30 2010-11-13 16:49:39.000 317 33345.56 293.72 2361.80 30.30 2010-11-13 16:49:40.000 317 33345.47 293.68 2361.85 30.30 2010-11-13 16:49:41.000 317 33345.55 293.75 2361.90 30.30 2010-11-13 16:49:42.000 317 33345.62 293.68 2361.82 30.30 2010-11-13 16:49:43.000 317 33345.46 293.70 2361.90 30.30 2010-11-13 16:49:44.000 317 33345.46 293.70 2361.87 30.30 2010-11-13 16:49:45.000 317 33345.50 293.71 2361.85 30.30 2010-11-13 16:49:46.000 317 33345.39 293.71 2361.76 30.30 2010-11-13 16:49:47.000 317 33345.39 293.74 2361.87 30.30 2010-11-13 16:49:48.000 317 33345.41 293.76 2361.88 30.30 2010-11-13 16:49:49.000 317 33345.40 293.77 2361.85 30.30 2010-11-13 16:49:50.000 317 33345.25 293.75 2361.88 30.30 2010-11-13 16:49:51.000 317 33345.38 293.76 2361.88 30.30 2010-11-13 16:49:52.000 317 33345.35 293.76 2361.89 30.30 2010-11-13 16:49:53.000 317 33345.29 293.78 2361.90 30.30 2010-11-13 16:49:54.000 317 33345.23 293.76 2361.88 30.30 2010-11-13 16:49:55.000 317 33345.39 293.78 2361.89 30.30 2010-11-13 16:49:56.000 317 33345.18 293.78 2361.86 30.30 2010-11-13 16:49:57.000 317 33345.32 293.80 2361.97 30.30 2010-11-13 16:49:58.000 317 33345.29 293.76 2361.90 30.30 2010-11-13 16:49:59.000 317 33345.35 293.77 2361.95 30.30 2010-11-13 16:50:00.000 317 33345.26 293.79 2361.87 30.30 2010-11-13 16:50:01.000 317 33345.35 293.78 2361.94 30.30 2010-11-13 16:50:02.000 317 33345.22 293.76 2361.91 30.30 2010-11-13 16:50:03.000 317 33345.39 293.73 2361.82 30.30 2010-11-13 16:50:04.000 317 33345.36 293.74 2361.86 30.30 2010-11-13 16:50:05.000 317 33345.18 293.78 2361.89 30.30 2010-11-13 16:50:06.000 317 33345.26 293.76 2361.90 30.30 2010-11-13 16:50:07.000 317 33345.35 293.76 2361.96 30.30 2010-11-13 16:50:08.000 317 33345.28 293.77 2362.01 30.30 2010-11-13 16:50:09.000 317 33345.21 293.80 2361.93 30.30 2010-11-13 16:50:10.000 317 33345.19 293.77 2361.92 30.30 2010-11-13 16:50:11.000 317 33345.23 293.77 2361.84 30.30 2010-11-13 16:50:12.000 317 33345.11 293.83 2361.89 30.30 2010-11-13 16:50:13.000 317 33345.06 293.76 2361.85 30.30 2010-11-13 16:50:14.000 317 33345.12 293.79 2362.01 30.30 2010-11-13 16:50:15.000 317 33345.14 293.82 2361.91 30.30 2010-11-13 16:50:16.000 317 33345.11 293.81 2361.81 30.30 2010-11-13 16:50:17.000 317 33345.16 293.79 2361.98 30.30 2010-11-13 16:50:18.000 317 33345.06 293.83 2361.97 30.30 2010-11-13 16:50:19.000 317 33345.06 293.80 2361.92 30.30 2010-11-13 16:50:20.000 317 33345.05 293.80 2361.95 30.30 2010-11-13 16:50:21.000 317 33345.03 293.84 2362.00 30.30 2010-11-13 16:50:22.000 317 33345.10 293.84 2361.98 30.30 2010-11-13 16:50:23.000 317 33345.00 293.83 2361.95 30.30 2010-11-13 16:50:24.000 317 33345.04 293.82 2362.05 30.30 2010-11-13 16:50:25.000 317 33345.03 293.85 2361.92 30.30 2010-11-13 16:50:26.000 317 33345.02 293.85 2361.89 30.30 2010-11-13 16:50:27.000 317 33345.08 293.88 2361.93 30.30 2010-11-13 16:50:28.000 317 33345.08 293.84 2361.89 30.30 2010-11-13 16:50:29.000 317 33345.10 293.82 2361.98 30.30 2010-11-13 16:50:30.000 317 33345.08 293.86 2361.89 30.30 2010-11-13 16:50:31.000 317 33345.04 293.85 2361.89 30.30 2010-11-13 16:50:32.000 317 33345.12 293.85 2362.00 30.30 2010-11-13 16:50:33.000 317 33345.20 293.87 2361.97 30.30 2010-11-13 16:50:34.000 317 33345.08 293.87 2361.95 30.30 2010-11-13 16:50:35.000 317 33345.16 293.79 2362.00 30.30 2010-11-13 16:50:36.000 317 33345.13 293.84 2362.01 30.30 2010-11-13 16:50:37.000 317 33345.13 293.83 2361.95 30.30 2010-11-13 16:50:38.000 317 33345.15 293.81 2361.98 30.30 2010-11-13 16:50:39.000 317 33345.10 293.86 2362.03 30.30 2010-11-13 16:50:40.000 317 33345.09 293.85 2362.01 30.30 2010-11-13 16:50:41.000 317 33345.13 293.84 2361.94 30.30 2010-11-13 16:50:42.000 317 33345.07 293.80 2361.98 30.30 2010-11-13 16:50:43.000 317 33345.09 293.82 2361.94 30.30 2010-11-13 16:50:44.000 317 33345.15 293.83 2361.95 30.30 2010-11-13 16:50:45.000 317 33345.08 293.82 2362.05 30.30 2010-11-13 16:50:46.000 317 33345.13 293.82 2361.96 30.30 2010-11-13 16:50:47.000 317 33345.01 293.82 2361.95 30.30 2010-11-13 16:50:48.000 317 33344.98 293.84 2361.98 30.30 2010-11-13 16:50:49.000 317 33344.95 293.82 2361.94 30.30 2010-11-13 16:50:50.000 317 33344.91 293.81 2361.94 30.30 2010-11-13 16:50:51.000 317 33344.97 293.84 2361.92 30.30 2010-11-13 16:50:52.000 317 33344.97 293.81 2361.91 30.30 2010-11-13 16:50:53.000 317 33344.98 293.85 2361.94 30.30 2010-11-13 16:50:54.000 317 33344.95 293.84 2361.92 30.30 2010-11-13 16:50:55.000 317 33344.95 293.84 2361.94 30.30 2010-11-13 16:50:56.000 317 33344.88 293.85 2361.92 30.30 2010-11-13 16:50:57.000 317 33344.98 293.79 2361.95 30.30 2010-11-13 16:50:58.000 317 33344.94 293.81 2361.94 30.30 2010-11-13 16:50:59.000 317 33344.94 293.84 2361.94 30.30 2010-11-13 16:51:00.000 317 33344.89 293.86 2361.97 30.30 2010-11-13 16:51:01.000 317 33344.91 293.81 2361.97 30.30 2010-11-13 16:51:02.000 317 33344.86 293.86 2361.98 30.30 2010-11-13 16:51:03.000 317 33344.91 293.87 2362.03 30.30 2010-11-13 16:51:04.000 317 33344.90 293.86 2361.97 30.30 2010-11-13 16:51:05.000 317 33344.87 293.81 2361.91 30.30 2010-11-13 16:51:06.000 317 33344.94 293.87 2361.97 30.30 2010-11-13 16:51:07.000 317 33344.90 293.83 2361.95 30.30 2010-11-13 16:51:08.000 317 33344.85 293.81 2361.94 30.30 2010-11-13 16:51:09.000 317 33344.81 293.81 2361.86 30.30 2010-11-13 16:51:10.000 317 33344.76 293.82 2361.88 30.30 2010-11-13 16:51:11.000 317 33344.75 293.84 2361.99 30.30 2010-11-13 16:51:12.000 317 33344.79 293.83 2361.97 30.30 2010-11-13 16:51:13.000 317 33344.70 293.85 2361.96 30.30 2010-11-13 16:51:14.000 317 33344.73 293.84 2361.98 30.30 2010-11-13 16:51:15.000 317 33344.70 293.88 2362.01 30.30 2010-11-13 16:51:16.000 317 33344.72 293.90 2361.97 30.30 2010-11-13 16:51:17.000 317 33344.71 293.92 2361.91 30.30 2010-11-13 16:51:18.000 317 33344.78 293.85 2361.95 30.30 2010-11-13 16:51:19.000 317 33344.63 293.90 2361.91 30.30 2010-11-13 16:51:20.000 317 33344.69 293.89 2361.87 30.30 2010-11-13 16:51:21.000 317 33344.58 293.90 2361.98 30.30 2010-11-13 16:51:22.000 317 33344.61 293.90 2362.01 30.30 2010-11-13 16:51:23.000 317 33344.59 293.85 2362.00 30.30 2010-11-13 16:51:24.000 317 33344.59 293.89 2361.99 30.30 2010-11-13 16:51:25.000 317 33344.67 293.90 2362.01 30.30 2010-11-13 16:51:26.000 317 33344.62 293.90 2361.98 30.30 2010-11-13 16:51:27.000 317 33344.53 293.89 2361.95 30.30 2010-11-13 16:51:28.000 317 33344.54 293.90 2361.99 30.30 2010-11-13 16:51:29.000 317 33344.61 293.89 2361.89 30.30 2010-11-13 16:51:30.000 317 33344.51 293.90 2362.03 30.30 2010-11-13 16:51:31.000 317 33344.63 293.87 2361.94 30.30 2010-11-13 16:51:32.000 317 33344.54 293.93 2361.97 30.30 2010-11-13 16:51:33.000 317 33344.68 293.88 2361.97 30.30 2010-11-13 16:51:34.000 317 33344.63 293.85 2361.97 30.30 2010-11-13 16:51:35.000 317 33344.59 293.88 2362.03 30.30 2010-11-13 16:51:36.000 317 33344.61 293.88 2362.01 30.30 2010-11-13 16:51:37.000 317 33344.56 293.90 2361.92 30.30 2010-11-13 16:51:38.000 317 33344.52 293.88 2361.92 30.30 2010-11-13 16:51:39.000 317 33344.70 293.87 2361.95 30.30 2010-11-13 16:51:40.000 317 33344.59 293.85 2361.98 30.30 2010-11-13 16:51:41.000 317 33344.66 293.90 2361.99 30.30 2010-11-13 16:51:42.000 317 33344.66 293.84 2361.96 30.30 2010-11-13 16:51:43.000 317 33344.52 293.86 2362.03 30.30 2010-11-13 16:51:44.000 317 33344.50 293.83 2361.92 30.30 2010-11-13 16:51:45.000 317 33344.60 293.91 2362.01 30.30 2010-11-13 16:51:46.000 317 33344.60 293.88 2361.95 30.30 2010-11-13 16:51:47.000 317 33344.50 293.86 2361.97 30.30 2010-11-13 16:51:48.000 317 33344.54 293.92 2361.92 30.30 2010-11-13 16:51:49.000 317 33344.53 293.90 2362.04 30.30 2010-11-13 16:51:50.000 317 33344.50 293.87 2361.92 30.30 2010-11-13 16:51:51.000 317 33344.51 293.90 2361.97 30.30 2010-11-13 16:51:52.000 317 33344.49 293.89 2362.03 30.30 2010-11-13 16:51:53.000 317 33344.57 293.92 2361.93 30.30 2010-11-13 16:51:54.000 317 33344.41 293.91 2361.89 30.30 2010-11-13 16:51:55.000 317 33344.41 293.91 2361.94 30.30 2010-11-13 16:51:56.000 317 33344.33 293.91 2361.87 30.30 2010-11-13 16:51:57.000 317 33344.43 293.92 2361.93 30.30 2010-11-13 16:51:58.000 317 33344.35 293.88 2361.94 30.30 2010-11-13 16:51:59.000 317 33344.39 293.92 2361.98 30.30 2010-11-13 16:52:00.000 317 33344.43 293.89 2362.01 30.30 2010-11-13 16:52:01.000 317 33344.56 293.92 2361.94 30.30 2010-11-13 16:52:02.000 317 33344.40 293.96 2361.96 30.30 2010-11-13 16:52:03.000 317 33344.35 293.94 2361.94 30.30 2010-11-13 16:52:04.000 317 33344.33 293.92 2361.95 30.30 2010-11-13 16:52:05.000 317 33344.42 293.87 2361.88 30.30 2010-11-13 16:52:06.000 317 33344.40 293.89 2361.90 30.30 2010-11-13 16:52:07.000 317 33344.39 293.89 2361.95 30.30 2010-11-13 16:52:08.000 317 33344.23 293.93 2362.01 30.30 2010-11-13 16:52:09.000 317 33344.37 293.93 2361.96 30.30 2010-11-13 16:52:10.000 317 33344.28 293.93 2361.97 30.30 2010-11-13 16:52:11.000 317 33344.39 293.92 2361.97 30.30 2010-11-13 16:52:12.000 317 33344.29 293.92 2361.95 30.30 2010-11-13 16:52:13.000 317 33344.27 293.90 2361.98 30.30 2010-11-13 16:52:14.000 317 33344.36 293.96 2361.87 30.30 2010-11-13 16:52:15.000 317 33344.31 293.94 2361.94 30.30 2010-11-13 16:52:16.000 317 33344.33 293.96 2361.93 30.30 2010-11-13 16:52:17.000 317 33344.24 293.92 2361.94 30.30 2010-11-13 16:52:18.000 317 33344.29 293.93 2361.94 30.30 2010-11-13 16:52:19.000 317 33344.25 293.90 2362.00 30.30 2010-11-13 16:52:20.000 317 33344.30 293.92 2361.98 30.30 2010-11-13 16:52:21.000 317 33344.38 293.95 2361.92 30.30 2010-11-13 16:52:22.000 317 33344.26 293.93 2361.95 30.30 2010-11-13 16:52:23.000 317 33344.34 293.90 2361.87 30.30 2010-11-13 16:52:24.000 317 33344.32 293.92 2361.97 30.30 2010-11-13 16:52:25.000 317 33344.42 293.93 2362.02 30.30 2010-11-13 16:52:26.000 317 33344.21 293.88 2361.98 30.30 2010-11-13 16:52:27.000 317 33344.32 293.91 2362.04 30.30 2010-11-13 16:52:28.000 317 33344.26 293.90 2361.98 30.30 2010-11-13 16:52:29.000 317 33344.33 293.89 2361.98 30.30 2010-11-13 16:52:30.000 317 33344.32 293.95 2361.90 30.30 2010-11-13 16:52:31.000 317 33344.28 293.89 2361.94 30.30 2010-11-13 16:52:32.000 317 33344.27 293.86 2361.88 30.30 2010-11-13 16:52:33.000 317 33344.25 293.92 2361.94 30.30 2010-11-13 16:52:34.000 317 33344.23 293.86 2361.88 30.30 2010-11-13 16:52:35.000 317 33344.23 293.95 2361.94 30.30 2010-11-13 16:52:36.000 317 33344.33 293.93 2361.94 30.30 2010-11-13 16:52:37.000 317 33344.21 293.92 2361.98 30.30 2010-11-13 16:52:38.000 317 33344.28 293.91 2361.89 30.30 2010-11-13 16:52:39.000 317 33344.16 293.90 2362.00 30.30 2010-11-13 16:52:40.000 317 33344.16 293.88 2361.96 30.30 2010-11-13 16:52:41.000 317 33344.16 293.92 2361.99 30.30 2010-11-13 16:52:42.000 317 33344.20 293.92 2361.93 30.30 2010-11-13 16:52:43.000 317 33344.18 293.92 2362.03 30.30 2010-11-13 16:52:44.000 317 33344.10 293.91 2361.95 30.30 2010-11-13 16:52:45.000 317 33344.17 293.93 2361.95 30.30 2010-11-13 16:52:46.000 317 33344.13 293.92 2361.86 30.30 2010-11-13 16:52:47.000 317 33344.20 293.97 2361.94 30.30 2010-11-13 16:52:48.000 317 33344.18 293.91 2361.88 30.30 2010-11-13 16:52:49.000 317 33344.25 293.89 2361.90 30.30 2010-11-13 16:52:50.000 317 33344.10 293.91 2361.95 30.30 2010-11-13 16:52:51.000 317 33344.20 293.96 2361.90 30.30 2010-11-13 16:52:52.000 317 33344.13 293.98 2361.92 30.30 2010-11-13 16:52:53.000 317 33344.16 293.95 2361.84 30.30 2010-11-13 16:52:54.000 317 33344.13 293.93 2361.98 30.30 2010-11-13 16:52:55.000 317 33344.06 293.91 2361.98 30.30 2010-11-13 16:52:56.000 317 33344.16 293.99 2361.95 30.30 2010-11-13 16:52:57.000 317 33344.17 293.97 2361.91 30.30 2010-11-13 16:52:58.000 317 33344.15 293.97 2361.91 30.30 2010-11-13 16:52:59.000 317 33344.14 293.95 2361.98 30.30 2010-11-13 16:53:00.000 317 33344.12 293.91 2361.92 30.30 2010-11-13 16:53:01.000 317 33344.13 293.94 2361.97 30.30 2010-11-13 16:53:02.000 317 33344.16 293.93 2361.87 30.30 2010-11-13 16:53:03.000 317 33344.05 293.91 2361.94 30.30 2010-11-13 16:53:04.000 317 33344.12 293.90 2361.98 30.30 2010-11-13 16:53:05.000 317 33344.14 293.89 2361.96 30.30 2010-11-13 16:53:06.000 317 33344.15 293.91 2361.89 30.30 2010-11-13 16:53:07.000 317 33344.16 293.91 2361.97 30.30 2010-11-13 16:53:08.000 317 33344.11 293.91 2362.00 30.30 2010-11-13 16:53:09.000 317 33344.17 293.88 2361.98 30.30 2010-11-13 16:53:10.000 317 33344.13 293.86 2361.96 30.30 2010-11-13 16:53:11.000 317 33344.16 293.87 2361.92 30.30 2010-11-13 16:53:12.000 317 33344.14 293.93 2361.91 30.30 2010-11-13 16:53:13.000 317 33344.28 293.87 2361.95 30.30 2010-11-13 16:53:14.000 317 33344.21 293.87 2361.94 30.30 2010-11-13 16:53:15.000 317 33344.26 293.87 2361.85 30.30 2010-11-13 16:53:16.000 317 33344.25 293.88 2361.84 30.30 2010-11-13 16:53:17.000 317 33344.21 293.87 2361.92 30.30 2010-11-13 16:53:18.000 317 33344.14 293.85 2361.86 30.30 2010-11-13 16:53:19.000 317 33344.14 293.88 2361.83 30.30 2010-11-13 16:53:20.000 317 33344.22 293.84 2361.92 30.30 2010-11-13 16:53:21.000 317 33344.14 293.81 2361.91 30.30 2010-11-13 16:53:22.000 317 33344.14 293.80 2361.91 30.30 2010-11-13 16:53:23.000 317 33344.20 293.88 2361.79 30.30 2010-11-13 16:53:24.000 317 33344.06 293.86 2361.91 30.30 2010-11-13 16:53:25.000 317 33344.11 293.85 2361.85 30.30 2010-11-13 16:53:26.000 317 33344.16 293.83 2361.94 30.30 2010-11-13 16:53:27.000 317 33344.18 293.85 2361.79 30.30 2010-11-13 16:53:28.000 317 33344.18 293.85 2361.85 30.30 2010-11-13 16:53:29.000 317 33344.20 293.87 2361.85 30.30 2010-11-13 16:53:30.000 317 33344.11 293.86 2361.82 30.30 2010-11-13 16:53:31.000 317 33344.05 293.84 2361.84 30.30 2010-11-13 16:53:32.000 317 33344.14 293.82 2361.89 30.30 2010-11-13 16:53:33.000 317 33344.24 293.85 2361.95 30.30 2010-11-13 16:53:34.000 317 33344.14 293.80 2361.91 30.30 2010-11-13 16:53:35.000 317 33344.08 293.86 2361.90 30.30 2010-11-13 16:53:36.000 317 33344.01 293.85 2361.88 30.30 2010-11-13 16:53:37.000 317 33344.08 293.84 2361.89 30.30 2010-11-13 16:53:38.000 317 33344.08 293.88 2361.86 30.30 2010-11-13 16:53:39.000 317 33344.08 293.84 2361.78 30.30 2010-11-13 16:53:40.000 317 33343.97 293.82 2361.80 30.30 2010-11-13 16:53:41.000 317 33344.08 293.80 2361.83 30.30 2010-11-13 16:53:42.000 317 33344.02 293.86 2361.87 30.30 2010-11-13 16:53:43.000 317 33343.96 293.80 2361.84 30.30 2010-11-13 16:53:44.000 317 33344.14 293.87 2361.81 30.30 2010-11-13 16:53:45.000 317 33343.98 293.85 2361.94 30.30 2010-11-13 16:53:46.000 317 33344.08 293.84 2361.86 30.30 2010-11-13 16:53:47.000 317 33344.11 293.85 2361.88 30.30 2010-11-13 16:53:48.000 317 33344.07 293.83 2361.79 30.30 2010-11-13 16:53:49.000 317 33344.02 293.87 2361.95 30.30 2010-11-13 16:53:50.000 317 33344.03 293.83 2361.80 30.30 2010-11-13 16:53:51.000 317 33344.26 293.79 2361.92 30.30 2010-11-13 16:53:52.000 317 33344.20 293.77 2361.98 30.30 2010-11-13 16:53:53.000 317 33344.24 293.80 2361.84 30.30 2010-11-13 16:53:54.000 317 33344.16 293.82 2361.88 30.30 2010-11-13 16:53:55.000 317 33344.30 293.78 2361.82 30.30 2010-11-13 16:53:56.000 317 33344.21 293.85 2361.86 30.30 2010-11-13 16:53:57.000 317 33344.19 293.80 2361.80 30.30 2010-11-13 16:53:58.000 317 33344.27 293.76 2361.82 30.30 2010-11-13 16:53:59.000 317 33344.23 293.80 2361.79 30.30 2010-11-13 16:54:00.000 317 33344.35 293.75 2361.85 30.30 2010-11-13 16:54:01.000 317 33344.35 293.77 2361.79 30.30 2010-11-13 16:54:02.000 317 33344.41 293.76 2361.78 30.30 2010-11-13 16:54:03.000 317 33344.22 293.73 2361.85 30.30 2010-11-13 16:54:04.000 317 33344.31 293.76 2361.85 30.30 2010-11-13 16:54:05.000 317 33344.29 293.71 2361.80 30.30 2010-11-13 16:54:06.000 317 33344.37 293.70 2361.80 30.30 2010-11-13 16:54:07.000 317 33344.28 293.68 2361.89 30.30 2010-11-13 16:54:08.000 317 33344.25 293.71 2361.77 30.30 2010-11-13 16:54:09.000 317 33344.35 293.69 2361.74 30.30 2010-11-13 16:54:10.000 317 33344.31 293.69 2361.71 30.30 2010-11-13 16:54:11.000 317 33344.30 293.69 2361.85 30.30 2010-11-13 16:54:12.000 317 33344.42 293.64 2361.77 30.30 2010-11-13 16:54:13.000 317 33344.41 293.65 2361.84 30.30 2010-11-13 16:54:14.000 317 33344.25 293.69 2361.72 30.30 2010-11-13 16:54:15.000 317 33344.40 293.69 2361.73 30.30 2010-11-13 16:54:16.000 317 33344.32 293.71 2361.69 30.30 2010-11-13 16:54:17.000 317 33344.33 293.68 2361.78 30.30 2010-11-13 16:54:18.000 317 33344.35 293.69 2361.76 30.30 2010-11-13 16:54:19.000 317 33344.38 293.70 2361.73 30.30 2010-11-13 16:54:20.000 317 33344.33 293.76 2361.73 30.30 2010-11-13 16:54:21.000 317 33344.35 293.72 2361.67 30.30 2010-11-13 16:54:22.000 317 33344.40 293.71 2361.66 30.30 2010-11-13 16:54:23.000 317 33344.38 293.68 2361.78 30.30 2010-11-13 16:54:24.000 317 33344.41 293.69 2361.72 30.30 2010-11-13 16:54:25.000 317 33344.45 293.69 2361.78 30.30 2010-11-13 16:54:26.000 317 33344.35 293.71 2361.69 30.30 2010-11-13 16:54:27.000 317 33344.36 293.70 2361.74 30.30 2010-11-13 16:54:28.000 317 33344.45 293.74 2361.72 30.30 2010-11-13 16:54:29.000 317 33344.46 293.70 2361.70 30.30 2010-11-13 16:54:30.000 317 33344.40 293.68 2361.71 30.30 2010-11-13 16:54:31.000 317 33344.44 293.66 2361.67 30.30 2010-11-13 16:54:32.000 317 33344.44 293.68 2361.62 30.30 2010-11-13 16:54:33.000 317 33344.51 293.67 2361.73 30.30 2010-11-13 16:54:34.000 317 33344.42 293.65 2361.72 30.30 2010-11-13 16:54:35.000 317 33344.50 293.63 2361.65 30.30 2010-11-13 16:54:36.000 317 33344.54 293.64 2361.64 30.30 2010-11-13 16:54:37.000 317 33344.46 293.64 2361.73 30.30 2010-11-13 16:54:38.000 317 33344.47 293.60 2361.69 30.30 2010-11-13 16:54:39.000 317 33344.58 293.60 2361.72 30.30 2010-11-13 16:54:40.000 317 33344.53 293.56 2361.67 30.30 2010-11-13 16:54:41.000 317 33344.56 293.60 2361.61 30.30 2010-11-13 16:54:42.000 317 33344.60 293.58 2361.69 30.30 2010-11-13 16:54:43.000 317 33344.58 293.63 2361.61 30.30 2010-11-13 16:54:44.000 317 33344.49 293.60 2361.57 30.30 2010-11-13 16:54:45.000 317 33344.58 293.62 2361.64 30.30 2010-11-13 16:54:46.000 317 33344.58 293.58 2361.67 30.30 2010-11-13 16:54:47.000 317 33344.52 293.63 2361.70 30.30 2010-11-13 16:54:48.000 317 33344.61 293.63 2361.66 30.30 2010-11-13 16:54:49.000 317 33344.64 293.61 2361.65 30.30 2010-11-13 16:54:50.000 317 33344.59 293.64 2361.72 30.30 2010-11-13 16:54:51.000 317 33344.59 293.61 2361.66 30.30 2010-11-13 16:54:52.000 317 33344.60 293.62 2361.68 30.30 2010-11-13 16:54:53.000 317 33344.58 293.62 2361.69 30.30 2010-11-13 16:54:54.000 317 33344.61 293.65 2361.63 30.30 2010-11-13 16:54:55.000 317 33344.56 293.63 2361.62 30.30 2010-11-13 16:54:56.000 317 33344.60 293.62 2361.58 30.30 2010-11-13 16:54:57.000 317 33344.70 293.60 2361.55 30.30 2010-11-13 16:54:58.000 317 33344.58 293.61 2361.61 30.30 2010-11-13 16:54:59.000 317 33344.62 293.62 2361.58 30.30 2010-11-13 16:55:00.000 317 33344.60 293.61 2361.66 30.30 2010-11-13 16:55:01.000 317 33344.62 293.63 2361.67 30.30 2010-11-13 16:55:02.000 317 33344.66 293.61 2361.67 30.30 2010-11-13 16:55:03.000 317 33344.74 293.61 2361.60 30.30 2010-11-13 16:55:04.000 317 33344.66 293.60 2361.59 30.30 2010-11-13 16:55:05.000 317 33344.74 293.58 2361.66 30.30 2010-11-13 16:55:06.000 317 33344.78 293.59 2361.60 30.30 2010-11-13 16:55:07.000 317 33344.86 293.61 2361.60 30.30 2010-11-13 16:55:08.000 317 33344.63 293.55 2361.60 30.30 2010-11-13 16:55:09.000 317 33344.73 293.53 2361.57 30.30 2010-11-13 16:55:10.000 317 33344.77 293.55 2361.55 30.30 2010-11-13 16:55:11.000 317 33344.76 293.54 2361.63 30.31 2010-11-13 16:55:12.000 317 33344.83 293.56 2361.54 30.30 2010-11-13 16:55:13.000 317 33344.86 293.51 2361.54 30.30 2010-11-13 16:55:14.000 317 33344.75 293.50 2361.63 30.30 2010-11-13 16:55:15.000 317 33344.78 293.52 2361.59 30.30 2010-11-13 16:55:16.000 317 33344.86 293.51 2361.56 30.30 2010-11-13 16:55:17.000 317 33344.87 293.56 2361.47 30.30 2010-11-13 16:55:18.000 317 33344.92 293.52 2361.47 30.30 2010-11-13 16:55:19.000 317 33344.77 293.54 2361.57 30.31 2010-11-13 16:55:20.000 317 33344.91 293.49 2361.55 30.31 2010-11-13 16:55:21.000 317 33344.92 293.51 2361.62 30.30 2010-11-13 16:55:22.000 317 33344.92 293.53 2361.63 30.30 2010-11-13 16:55:23.000 317 33344.88 293.54 2361.55 30.30 2010-11-13 16:55:24.000 317 33344.89 293.52 2361.54 30.30 2010-11-13 16:55:25.000 317 33344.91 293.50 2361.52 30.30 2010-11-13 16:55:26.000 317 33344.94 293.49 2361.51 30.30 2010-11-13 16:55:27.000 317 33344.90 293.48 2361.50 30.30 2010-11-13 16:55:28.000 317 33344.91 293.48 2361.58 30.30 2010-11-13 16:55:29.000 317 33344.97 293.54 2361.65 30.30 2010-11-13 16:55:30.000 317 33344.89 293.49 2361.57 30.30 2010-11-13 16:55:31.000 317 33344.94 293.50 2361.53 30.30 2010-11-13 16:55:32.000 317 33344.95 293.50 2361.50 30.30 2010-11-13 16:55:33.000 317 33344.95 293.47 2361.55 30.30 2010-11-13 16:55:34.000 317 33345.01 293.45 2361.49 30.30 2010-11-13 16:55:35.000 317 33345.01 293.49 2361.58 30.30 2010-11-13 16:55:36.000 317 33344.92 293.49 2361.53 30.30 2010-11-13 16:55:37.000 317 33345.00 293.50 2361.51 30.30 2010-11-13 16:55:38.000 317 33344.92 293.49 2361.53 30.30 2010-11-13 16:55:39.000 317 33344.96 293.48 2361.60 30.30 2010-11-13 16:55:40.000 317 33344.90 293.46 2361.59 30.30 2010-11-13 16:55:41.000 317 33344.98 293.48 2361.54 30.30 2010-11-13 16:55:42.000 317 33344.91 293.45 2361.62 30.30 2010-11-13 16:55:43.000 317 33344.94 293.47 2361.64 30.30 2010-11-13 16:55:44.000 317 33345.00 293.52 2361.52 30.30 2010-11-13 16:55:45.000 317 33344.96 293.49 2361.46 30.30 2010-11-13 16:55:46.000 317 33345.01 293.47 2361.45 30.31 2010-11-13 16:55:47.000 317 33344.98 293.49 2361.49 30.30 2010-11-13 16:55:48.000 317 33345.05 293.48 2361.51 30.30 2010-11-13 16:55:49.000 317 33345.07 293.44 2361.57 30.30 2010-11-13 16:55:50.000 317 33345.06 293.45 2361.57 30.31 2010-11-13 16:55:51.000 317 33345.18 293.46 2361.59 30.31 2010-11-13 16:55:52.000 317 33345.12 293.46 2361.53 30.30 2010-11-13 16:55:53.000 317 33345.01 293.48 2361.49 30.31 2010-11-13 16:55:54.000 317 33345.19 293.45 2361.49 30.31 2010-11-13 16:55:55.000 317 33345.16 293.40 2361.51 30.31 2010-11-13 16:55:56.000 317 33345.18 293.40 2361.49 30.31 2010-11-13 16:55:57.000 317 33345.16 293.40 2361.50 30.30 2010-11-13 16:55:58.000 317 33345.06 293.38 2361.52 30.31 2010-11-13 16:55:59.000 317 33345.14 293.40 2361.48 30.31 2010-11-13 16:56:00.000 317 33345.23 293.40 2361.51 30.31 2010-11-13 16:56:01.000 317 33345.18 293.35 2361.53 30.31 2010-11-13 16:56:02.000 317 33345.19 293.40 2361.51 30.31 2010-11-13 16:56:03.000 317 33345.21 293.36 2361.60 30.31 2010-11-13 16:56:04.000 317 33345.25 293.31 2361.58 30.31 2010-11-13 16:56:05.000 317 33345.26 293.35 2361.51 30.31 2010-11-13 16:56:06.000 317 33345.21 293.36 2361.42 30.31 2010-11-13 16:56:07.000 317 33345.25 293.37 2361.52 30.31 2010-11-13 16:56:08.000 317 33345.06 293.38 2361.41 30.31 2010-11-13 16:56:09.000 317 33345.32 293.36 2361.51 30.31 2010-11-13 16:56:10.000 317 33345.17 293.34 2361.51 30.31 2010-11-13 16:56:11.000 317 33345.26 293.40 2361.49 30.31 2010-11-13 16:56:12.000 317 33345.22 293.35 2361.49 30.31 2010-11-13 16:56:13.000 317 33345.15 293.33 2361.42 30.31 2010-11-13 16:56:14.000 317 33345.16 293.36 2361.51 30.31 2010-11-13 16:56:15.000 317 33345.25 293.35 2361.50 30.31 2010-11-13 16:56:16.000 317 33345.29 293.33 2361.48 30.31 2010-11-13 16:56:17.000 317 33345.23 293.37 2361.44 30.30 2010-11-13 16:56:18.000 317 33345.28 293.35 2361.41 30.30 2010-11-13 16:56:19.000 317 33345.28 293.36 2361.48 30.30 2010-11-13 16:56:20.000 317 33345.38 293.34 2361.48 30.30 2010-11-13 16:56:21.000 317 33345.29 293.30 2361.50 30.30 2010-11-13 16:56:22.000 317 33345.26 293.35 2361.48 30.30 2010-11-13 16:56:23.000 317 33345.32 293.35 2361.55 30.30 2010-11-13 16:56:24.000 317 33345.32 293.38 2361.58 30.30 2010-11-13 16:56:25.000 317 33345.38 293.33 2361.48 30.30 2010-11-13 16:56:26.000 317 33345.35 293.36 2361.48 30.30 2010-11-13 16:56:27.000 317 33345.39 293.34 2361.52 30.30 2010-11-13 16:56:28.000 317 33345.37 293.33 2361.45 30.30 2010-11-13 16:56:29.000 317 33345.32 293.38 2361.47 30.30 2010-11-13 16:56:30.000 317 33345.38 293.35 2361.44 30.30 2010-11-13 16:56:31.000 317 33345.39 293.33 2361.43 30.30 2010-11-13 16:56:32.000 317 33345.45 293.33 2361.44 30.30 2010-11-13 16:56:33.000 317 33345.50 293.31 2361.46 30.30 2010-11-13 16:56:34.000 317 33345.50 293.31 2361.40 30.30 2010-11-13 16:56:35.000 317 33345.45 293.32 2361.42 30.30 2010-11-13 16:56:36.000 317 33345.51 293.31 2361.41 30.30 2010-11-13 16:56:37.000 317 33345.42 293.31 2361.41 30.30 2010-11-13 16:56:38.000 317 33345.36 293.28 2361.37 30.30 2010-11-13 16:56:39.000 317 33345.57 293.31 2361.43 30.30 2010-11-13 16:56:40.000 317 33345.51 293.31 2361.40 30.30 2010-11-13 16:56:41.000 317 33345.47 293.27 2361.48 30.30 2010-11-13 16:56:42.000 317 33345.47 293.31 2361.46 30.30 2010-11-13 16:56:43.000 317 33345.49 293.34 2361.43 30.30 2010-11-13 16:56:44.000 317 33345.54 293.28 2361.42 30.30 2010-11-13 16:56:45.000 317 33345.47 293.30 2361.39 30.30 2010-11-13 16:56:46.000 317 33345.46 293.28 2361.38 30.30 2010-11-13 16:56:47.000 317 33345.54 293.27 2361.47 30.30 2010-11-13 16:56:48.000 317 33345.56 293.29 2361.52 30.30 2010-11-13 16:56:49.000 317 33345.60 293.28 2361.46 30.30 2010-11-13 16:56:50.000 317 33345.56 293.24 2361.45 30.30 2010-11-13 16:56:51.000 317 33345.69 293.21 2361.54 30.30 2010-11-13 16:56:52.000 317 33345.65 293.26 2361.48 30.30 2010-11-13 16:56:53.000 317 33345.67 293.24 2361.47 30.30 2010-11-13 16:56:54.000 317 33345.63 293.22 2361.43 30.30 2010-11-13 16:56:55.000 317 33345.66 293.22 2361.43 30.30 2010-11-13 16:56:56.000 317 33345.65 293.25 2361.49 30.30 2010-11-13 16:56:57.000 317 33345.70 293.22 2361.42 30.30 2010-11-13 16:56:58.000 317 33345.64 293.21 2361.47 30.30 2010-11-13 16:56:59.000 317 33345.72 293.26 2361.33 30.30 2010-11-13 16:57:00.000 317 33345.74 293.23 2361.42 30.30 2010-11-13 16:57:01.000 317 33345.73 293.18 2361.27 30.30 2010-11-13 16:57:02.000 317 33345.68 293.23 2361.42 30.30 2010-11-13 16:57:03.000 317 33345.78 293.23 2361.41 30.31 2010-11-13 16:57:04.000 317 33345.72 293.22 2361.45 30.30 2010-11-13 16:57:05.000 317 33345.74 293.23 2361.42 30.30 2010-11-13 16:57:06.000 317 33345.65 293.24 2361.43 30.30 2010-11-13 16:57:07.000 317 33345.69 293.21 2361.42 30.30 2010-11-13 16:57:08.000 317 33345.71 293.22 2361.45 30.30 2010-11-13 16:57:09.000 317 33345.76 293.19 2361.47 30.30 2010-11-13 16:57:10.000 317 33345.69 293.17 2361.42 30.30 2010-11-13 16:57:11.000 317 33345.76 293.20 2361.43 30.30 2010-11-13 16:57:12.000 317 33345.78 293.18 2361.41 30.30 2010-11-13 16:57:13.000 317 33345.76 293.23 2361.44 30.30 2010-11-13 16:57:14.000 317 33345.78 293.23 2361.45 30.30 2010-11-13 16:57:15.000 317 33345.78 293.20 2361.38 30.30 2010-11-13 16:57:16.000 317 33345.75 293.20 2361.43 30.30 2010-11-13 16:57:17.000 317 33345.78 293.22 2361.45 30.30 2010-11-13 16:57:18.000 317 33345.79 293.19 2361.41 30.31 2010-11-13 16:57:19.000 317 33345.82 293.17 2361.42 30.30 2010-11-13 16:57:20.000 317 33345.76 293.22 2361.44 30.31 2010-11-13 16:57:21.000 317 33345.75 293.18 2361.39 30.30 2010-11-13 16:57:22.000 317 33345.72 293.19 2361.45 30.30 2010-11-13 16:57:23.000 317 33345.78 293.21 2361.45 30.31 2010-11-13 16:57:24.000 317 33345.83 293.20 2361.36 30.31 2010-11-13 16:57:25.000 317 33345.81 293.19 2361.45 30.31 2010-11-13 16:57:26.000 317 33345.88 293.17 2361.38 30.30 2010-11-13 16:57:27.000 317 33345.82 293.17 2361.41 30.30 2010-11-13 16:57:28.000 317 33345.90 293.20 2361.45 30.30 2010-11-13 16:57:29.000 317 33345.84 293.16 2361.42 30.31 2010-11-13 16:57:30.000 317 33345.75 293.18 2361.42 30.31 2010-11-13 16:57:31.000 317 33345.78 293.12 2361.45 30.31 2010-11-13 16:57:32.000 317 33345.87 293.19 2361.47 30.30 2010-11-13 16:57:33.000 317 33345.92 293.16 2361.48 30.30 2010-11-13 16:57:34.000 317 33345.85 293.15 2361.42 30.30 2010-11-13 16:57:35.000 317 33345.91 293.21 2361.43 30.31 2010-11-13 16:57:36.000 317 33345.81 293.18 2361.37 30.31 2010-11-13 16:57:37.000 317 33345.81 293.18 2361.42 30.30 2010-11-13 16:57:38.000 317 33345.78 293.17 2361.54 30.31 2010-11-13 16:57:39.000 317 33345.84 293.18 2361.45 30.31 2010-11-13 16:57:40.000 317 33345.86 293.14 2361.41 30.31 2010-11-13 16:57:41.000 317 33345.84 293.20 2361.47 30.31 2010-11-13 16:57:42.000 317 33345.86 293.18 2361.42 30.31 2010-11-13 16:57:43.000 317 33345.87 293.17 2361.43 30.31 2010-11-13 16:57:44.000 317 33345.88 293.21 2361.47 30.31 2010-11-13 16:57:45.000 317 33345.75 293.15 2361.53 30.31 2010-11-13 16:57:46.000 317 33345.87 293.16 2361.49 30.31 2010-11-13 16:57:47.000 317 33345.90 293.22 2361.41 30.31 2010-11-13 16:57:48.000 317 33345.82 293.18 2361.43 30.31 2010-11-13 16:57:49.000 317 33345.85 293.19 2361.50 30.31 2010-11-13 16:57:50.000 317 33345.84 293.15 2361.51 30.31 2010-11-13 16:57:51.000 317 33345.79 293.14 2361.51 30.31 2010-11-13 16:57:52.000 317 33345.83 293.15 2361.48 30.31 2010-11-13 16:57:53.000 317 33345.74 293.18 2361.44 30.31 2010-11-13 16:57:54.000 317 33345.85 293.19 2361.51 30.31 2010-11-13 16:57:55.000 317 33345.81 293.19 2361.55 30.31 2010-11-13 16:57:56.000 317 33345.85 293.18 2361.45 30.31 2010-11-13 16:57:57.000 317 33345.83 293.16 2361.54 30.31 2010-11-13 16:57:58.000 317 33345.87 293.18 2361.55 30.31 2010-11-13 16:57:59.000 317 33345.85 293.18 2361.51 30.31 2010-11-13 16:58:00.000 317 33345.92 293.15 2361.51 30.31 2010-11-13 16:58:01.000 317 33345.90 293.15 2361.49 30.31 2010-11-13 16:58:02.000 317 33345.83 293.25 2361.55 30.31 2010-11-13 16:58:03.000 317 33345.92 293.20 2361.58 30.31 2010-11-13 16:58:04.000 317 33345.81 293.19 2361.61 30.31 2010-11-13 16:58:05.000 317 33345.93 293.15 2361.51 30.31 2010-11-13 16:58:06.000 317 33345.94 293.18 2361.55 30.31 2010-11-13 16:58:07.000 317 33345.95 293.14 2361.48 30.31 2010-11-13 16:58:08.000 317 33345.91 293.19 2361.57 30.31 2010-11-13 16:58:09.000 317 33345.87 293.17 2361.69 30.31 2010-11-13 16:58:10.000 317 33345.92 293.17 2361.59 30.31 2010-11-13 16:58:11.000 317 33345.89 293.19 2361.55 30.31 2010-11-13 16:58:12.000 317 33345.94 293.19 2361.53 30.31 2010-11-13 16:58:13.000 317 33345.84 293.21 2361.60 30.31 2010-11-13 16:58:14.000 317 33345.90 293.18 2361.55 30.31 2010-11-13 16:58:15.000 317 33345.90 293.17 2361.55 30.31 2010-11-13 16:58:16.000 317 33345.97 293.14 2361.53 30.31 2010-11-13 16:58:17.000 317 33345.86 293.18 2361.58 30.31 2010-11-13 16:58:18.000 317 33345.90 293.19 2361.58 30.31 2010-11-13 16:58:19.000 317 33345.89 293.19 2361.54 30.31 2010-11-13 16:58:20.000 317 33345.89 293.15 2361.62 30.31 2010-11-13 16:58:21.000 317 33345.81 293.15 2361.60 30.31 2010-11-13 16:58:22.000 317 33345.82 293.18 2361.61 30.31 2010-11-13 16:58:23.000 317 33345.93 293.14 2361.59 30.31 2010-11-13 16:58:24.000 317 33345.83 293.19 2361.60 30.31 2010-11-13 16:58:25.000 317 33345.83 293.18 2361.64 30.31 2010-11-13 16:58:26.000 317 33345.90 293.21 2361.68 30.31 2010-11-13 16:58:27.000 317 33345.78 293.18 2361.66 30.31 2010-11-13 16:58:28.000 317 33345.87 293.18 2361.66 30.31 2010-11-13 16:58:29.000 317 33345.79 293.19 2361.58 30.31 2010-11-13 16:58:30.000 317 33345.88 293.20 2361.63 30.31 2010-11-13 16:58:31.000 317 33345.85 293.20 2361.73 30.31 2010-11-13 16:58:32.000 317 33345.77 293.18 2361.64 30.31 2010-11-13 16:58:33.000 317 33345.85 293.20 2361.64 30.31 2010-11-13 16:58:34.000 317 33345.88 293.15 2361.63 30.31 2010-11-13 16:58:35.000 317 33345.75 293.25 2361.63 30.31 2010-11-13 16:58:36.000 317 33345.82 293.26 2361.60 30.31 2010-11-13 16:58:37.000 317 33345.84 293.23 2361.59 30.31 2010-11-13 16:58:38.000 317 33345.77 293.22 2361.76 30.31 2010-11-13 16:58:39.000 317 33345.75 293.24 2361.66 30.31 2010-11-13 16:58:40.000 317 33345.80 293.25 2361.63 30.31 2010-11-13 16:58:41.000 317 33345.82 293.22 2361.68 30.31 2010-11-13 16:58:42.000 317 33345.73 293.24 2361.78 30.31 2010-11-13 16:58:43.000 317 33345.66 293.25 2361.62 30.31 2010-11-13 16:58:44.000 317 33345.71 293.24 2361.69 30.31 2010-11-13 16:58:45.000 317 33345.84 293.26 2361.72 30.31 2010-11-13 16:58:46.000 317 33345.68 293.23 2361.75 30.31 2010-11-13 16:58:47.000 317 33345.75 293.24 2361.75 30.31 2010-11-13 16:58:48.000 317 33345.77 293.23 2361.71 30.31 2010-11-13 16:58:49.000 317 33345.71 293.25 2361.74 30.31 2010-11-13 16:58:50.000 317 33345.69 293.25 2361.78 30.31 2010-11-13 16:58:51.000 317 33345.69 293.24 2361.73 30.31 2010-11-13 16:58:52.000 317 33345.71 293.23 2361.78 30.31 2010-11-13 16:58:53.000 317 33345.68 293.29 2361.77 30.31 2010-11-13 16:58:54.000 317 33345.62 293.29 2361.74 30.31 2010-11-13 16:58:55.000 317 33345.65 293.27 2361.86 30.31 2010-11-13 16:58:56.000 317 33345.63 293.29 2361.79 30.31 2010-11-13 16:58:57.000 317 33345.78 293.33 2361.75 30.31 2010-11-13 16:58:58.000 317 33345.66 293.30 2361.78 30.31 2010-11-13 16:58:59.000 317 33345.68 293.31 2361.89 30.31 2010-11-13 16:59:00.000 317 33345.58 293.29 2361.81 30.31 2010-11-13 16:59:01.000 317 33345.65 293.30 2361.84 30.31 2010-11-13 16:59:02.000 317 33345.61 293.30 2361.77 30.31 2010-11-13 16:59:03.000 317 33345.69 293.29 2361.81 30.31 2010-11-13 16:59:04.000 317 33345.59 293.31 2361.76 30.31 2010-11-13 16:59:05.000 317 33345.59 293.28 2361.84 30.31 2010-11-13 16:59:06.000 317 33345.57 293.32 2361.86 30.31 2010-11-13 16:59:07.000 317 33345.60 293.31 2361.84 30.31 2010-11-13 16:59:08.000 317 33345.55 293.35 2361.85 30.31 2010-11-13 16:59:09.000 317 33345.59 293.29 2361.80 30.31 2010-11-13 16:59:10.000 317 33345.59 293.31 2361.80 30.31 2010-11-13 16:59:11.000 317 33345.52 293.29 2361.93 30.31 2010-11-13 16:59:12.000 317 33345.62 293.31 2361.89 30.31 2010-11-13 16:59:13.000 317 33345.56 293.38 2361.87 30.31 2010-11-13 16:59:14.000 317 33345.53 293.37 2361.97 30.31 2010-11-13 16:59:15.000 317 33345.50 293.39 2361.88 30.31 2010-11-13 16:59:16.000 317 33345.47 293.40 2361.86 30.31 2010-11-13 16:59:17.000 317 33345.53 293.37 2361.93 30.31 2010-11-13 16:59:18.000 317 33345.53 293.36 2361.95 30.31 2010-11-13 16:59:19.000 317 33345.54 293.29 2361.92 30.31 2010-11-13 16:59:20.000 317 33345.52 293.35 2361.88 30.31 2010-11-13 16:59:21.000 317 33345.46 293.37 2361.97 30.31 2010-11-13 16:59:22.000 317 33345.49 293.35 2362.03 30.31 2010-11-13 16:59:23.000 317 33345.55 293.36 2361.92 30.31 2010-11-13 16:59:24.000 317 33345.54 293.34 2361.90 30.31 2010-11-13 16:59:25.000 317 33345.43 293.36 2361.95 30.31 2010-11-13 16:59:26.000 317 33345.46 293.37 2361.94 30.31 2010-11-13 16:59:27.000 317 33345.49 293.40 2361.92 30.31 2010-11-13 16:59:28.000 317 33345.51 293.39 2362.00 30.31 2010-11-13 16:59:29.000 317 33345.49 293.40 2361.97 30.31 2010-11-13 16:59:30.000 317 33345.48 293.38 2362.04 30.31 2010-11-13 16:59:31.000 317 33345.44 293.38 2361.97 30.31 2010-11-13 16:59:32.000 317 33345.50 293.45 2361.87 30.31 2010-11-13 16:59:33.000 317 33345.53 293.45 2362.05 30.31 2010-11-13 16:59:34.000 317 33345.41 293.44 2361.99 30.31 2010-11-13 16:59:35.000 317 33345.49 293.42 2361.94 30.31 2010-11-13 16:59:36.000 317 33345.46 293.45 2362.00 30.31 2010-11-13 16:59:37.000 317 33345.44 293.44 2361.95 30.31 2010-11-13 16:59:38.000 317 33345.24 293.48 2361.88 30.31 2010-11-13 16:59:39.000 317 33345.50 293.47 2361.97 30.31 2010-11-13 16:59:40.000 317 33345.44 293.41 2361.97 30.31 2010-11-13 16:59:41.000 317 33345.40 293.43 2361.95 30.31 2010-11-13 16:59:42.000 317 33345.29 293.44 2362.00 30.31 2010-11-13 16:59:43.000 317 33345.35 293.45 2361.98 30.31 2010-11-13 16:59:44.000 317 33345.28 293.45 2361.94 30.30 2010-11-13 16:59:45.000 317 33345.47 293.45 2361.99 30.31 2010-11-13 16:59:46.000 317 33345.33 293.44 2362.01 30.31 2010-11-13 16:59:47.000 317 33345.35 293.45 2361.98 30.31 2010-11-13 16:59:48.000 317 33345.35 293.48 2362.01 30.31 2010-11-13 16:59:49.000 317 33345.31 293.45 2361.98 30.31 2010-11-13 16:59:50.000 317 33345.31 293.48 2362.08 30.31 2010-11-13 16:59:51.000 317 33345.35 293.48 2362.06 30.31 2010-11-13 16:59:52.000 317 33345.35 293.47 2362.05 30.31 2010-11-13 16:59:53.000 317 33345.33 293.50 2362.01 30.31 2010-11-13 16:59:54.000 317 33345.29 293.48 2361.99 30.31 2010-11-13 16:59:55.000 317 33345.35 293.49 2361.98 30.31 2010-11-13 16:59:56.000 317 33345.29 293.44 2362.10 30.31 2010-11-13 16:59:57.000 317 33345.39 293.49 2362.10 30.31 2010-11-13 16:59:58.000 317 33345.31 293.44 2362.08 30.31 2010-11-13 16:59:59.000 317 33345.34 293.49 2362.11 30.31 2010-11-13 17:00:00.000 317 33345.28 293.50 2362.11 30.31 2010-11-13 17:00:01.000 317 33345.32 293.50 2362.04 30.31 2010-11-13 17:00:02.000 317 33345.35 293.54 2362.03 30.31 2010-11-13 17:00:03.000 317 33345.28 293.54 2362.03 30.31 2010-11-13 17:00:04.000 317 33345.25 293.53 2362.04 30.31 2010-11-13 17:00:05.000 317 33345.28 293.56 2362.14 30.31 2010-11-13 17:00:06.000 317 33345.21 293.54 2362.01 30.31 2010-11-13 17:00:07.000 317 33345.16 293.56 2362.13 30.31 2010-11-13 17:00:08.000 317 33345.21 293.56 2362.01 30.31 2010-11-13 17:00:09.000 317 33345.22 293.59 2362.17 30.31 2010-11-13 17:00:10.000 317 33345.21 293.58 2362.18 30.31 2010-11-13 17:00:11.000 317 33345.23 293.58 2362.10 30.31 2010-11-13 17:00:12.000 317 33345.21 293.57 2362.07 30.31 2010-11-13 17:00:13.000 317 33345.23 293.61 2362.09 30.31 2010-11-13 17:00:14.000 317 33345.31 293.60 2362.08 30.31 2010-11-13 17:00:15.000 317 33345.19 293.60 2362.04 30.31 2010-11-13 17:00:16.000 317 33345.12 293.59 2362.04 30.31 2010-11-13 17:00:17.000 317 33345.19 293.62 2362.17 30.31 2010-11-13 17:00:18.000 317 33345.14 293.61 2362.13 30.31 2010-11-13 17:00:19.000 317 33345.02 293.62 2362.18 30.31 2010-11-13 17:00:20.000 317 33345.13 293.62 2362.16 30.31 2010-11-13 17:00:21.000 317 33345.14 293.62 2362.13 30.31 2010-11-13 17:00:22.000 317 33345.07 293.57 2362.18 30.31 2010-11-13 17:00:23.000 317 33345.17 293.65 2362.16 30.31 2010-11-13 17:00:24.000 317 33345.10 293.63 2362.29 30.31 2010-11-13 17:00:25.000 317 33345.10 293.62 2362.18 30.31 2010-11-13 17:00:26.000 317 33345.06 293.62 2362.22 30.31 2010-11-13 17:00:27.000 317 33345.05 293.65 2362.25 30.31 2010-11-13 17:00:28.000 317 33345.08 293.65 2362.23 30.31 2010-11-13 17:00:29.000 317 33344.97 293.66 2362.22 30.31 2010-11-13 17:00:30.000 317 33345.03 293.64 2362.25 30.31 2010-11-13 17:00:31.000 317 33345.00 293.62 2362.17 30.31 2010-11-13 17:00:32.000 317 33345.10 293.65 2362.20 30.31 2010-11-13 17:00:33.000 317 33344.95 293.64 2362.21 30.31 2010-11-13 17:00:34.000 317 33345.06 293.64 2362.16 30.31 2010-11-13 17:00:35.000 317 33345.07 293.62 2362.25 30.31 2010-11-13 17:00:36.000 317 33345.00 293.62 2362.17 30.31 2010-11-13 17:00:37.000 317 33345.04 293.61 2362.20 30.31 2010-11-13 17:00:38.000 317 33345.01 293.64 2362.19 30.31 2010-11-13 17:00:39.000 317 33345.04 293.66 2362.19 30.31 2010-11-13 17:00:40.000 317 33344.95 293.62 2362.22 30.31 2010-11-13 17:00:41.000 317 33345.00 293.63 2362.19 30.31 2010-11-13 17:00:42.000 317 33344.94 293.66 2362.20 30.31 2010-11-13 17:00:43.000 317 33344.95 293.67 2362.21 30.31 2010-11-13 17:00:44.000 317 33345.01 293.65 2362.26 30.31 2010-11-13 17:00:45.000 317 33344.86 293.67 2362.19 30.31 2010-11-13 17:00:46.000 317 33344.91 293.70 2362.23 30.31 2010-11-13 17:00:47.000 317 33344.89 293.65 2362.23 30.31 2010-11-13 17:00:48.000 317 33344.85 293.71 2362.25 30.31 2010-11-13 17:00:49.000 317 33344.79 293.66 2362.22 30.31 2010-11-13 17:00:50.000 317 33344.99 293.67 2362.22 30.31 2010-11-13 17:00:51.000 317 33344.89 293.68 2362.27 30.31 2010-11-13 17:00:52.000 317 33344.87 293.66 2362.26 30.31 2010-11-13 17:00:53.000 317 33344.94 293.66 2362.30 30.31 2010-11-13 17:00:54.000 317 33344.86 293.66 2362.31 30.31 2010-11-13 17:00:55.000 317 33344.70 293.71 2362.25 30.31 2010-11-13 17:00:56.000 317 33344.83 293.71 2362.26 30.31 2010-11-13 17:00:57.000 317 33344.76 293.69 2362.25 30.31 2010-11-13 17:00:58.000 317 33344.88 293.67 2362.24 30.31 2010-11-13 17:00:59.000 317 33344.78 293.66 2362.22 30.31 2010-11-13 17:01:00.000 317 33344.79 293.68 2362.20 30.31 2010-11-13 17:01:01.000 317 33344.76 293.69 2362.26 30.31 2010-11-13 17:01:02.000 317 33344.89 293.71 2362.47 30.31 2010-11-13 17:01:03.000 317 33344.74 293.69 2362.34 30.31 2010-11-13 17:01:04.000 317 33344.74 293.66 2362.41 30.31 2010-11-13 17:01:05.000 317 33344.78 293.72 2362.28 30.31 2010-11-13 17:01:06.000 317 33344.67 293.71 2362.33 30.31 2010-11-13 17:01:07.000 317 33344.73 293.74 2362.36 30.31 2010-11-13 17:01:08.000 317 33344.65 293.74 2362.25 30.31 2010-11-13 17:01:09.000 317 33344.67 293.76 2362.39 30.31 2010-11-13 17:01:10.000 317 33344.66 293.72 2362.36 30.31 2010-11-13 17:01:11.000 317 33344.70 293.76 2362.37 30.31 2010-11-13 17:01:12.000 317 33344.70 293.76 2362.41 30.31 2010-11-13 17:01:13.000 317 33344.69 293.79 2362.36 30.31 2010-11-13 17:01:14.000 317 33344.72 293.75 2362.32 30.31 2010-11-13 17:01:15.000 317 33344.70 293.76 2362.47 30.31 2010-11-13 17:01:16.000 317 33344.67 293.74 2362.40 30.31 2010-11-13 17:01:17.000 317 33344.70 293.76 2362.39 30.31 2010-11-13 17:01:18.000 317 33344.69 293.78 2362.44 30.31 2010-11-13 17:01:19.000 317 33344.66 293.83 2362.36 30.31 2010-11-13 17:01:20.000 317 33344.74 293.75 2362.35 30.31 2010-11-13 17:01:21.000 317 33344.61 293.80 2362.39 30.31 2010-11-13 17:01:22.000 317 33344.57 293.77 2362.35 30.31 2010-11-13 17:01:23.000 317 33344.56 293.75 2362.34 30.31 2010-11-13 17:01:24.000 317 33344.53 293.80 2362.34 30.31 2010-11-13 17:01:25.000 317 33344.60 293.77 2362.39 30.31 2010-11-13 17:01:26.000 317 33344.58 293.80 2362.32 30.31 2010-11-13 17:01:27.000 317 33344.43 293.76 2362.36 30.31 2010-11-13 17:01:28.000 317 33344.50 293.77 2362.39 30.31 2010-11-13 17:01:29.000 317 33344.48 293.78 2362.42 30.31 2010-11-13 17:01:30.000 317 33344.45 293.83 2362.34 30.31 2010-11-13 17:01:31.000 317 33344.45 293.82 2362.40 30.31 2010-11-13 17:01:32.000 317 33344.47 293.81 2362.51 30.31 2010-11-13 17:01:33.000 317 33344.38 293.79 2362.45 30.31 2010-11-13 17:01:34.000 317 33344.35 293.79 2362.45 30.31 2010-11-13 17:01:35.000 317 33344.50 293.79 2362.45 30.31 2010-11-13 17:01:36.000 317 33344.44 293.80 2362.50 30.31 2010-11-13 17:01:37.000 317 33344.41 293.84 2362.43 30.31 2010-11-13 17:01:38.000 317 33344.50 293.86 2362.41 30.31 2010-11-13 17:01:39.000 317 33344.42 293.85 2362.35 30.31 2010-11-13 17:01:40.000 317 33344.36 293.83 2362.37 30.31 2010-11-13 17:01:41.000 317 33344.38 293.88 2362.44 30.31 2010-11-13 17:01:42.000 317 33344.44 293.87 2362.48 30.31 2010-11-13 17:01:43.000 317 33344.36 293.82 2362.48 30.31 2010-11-13 17:01:44.000 317 33344.31 293.82 2362.50 30.31 2010-11-13 17:01:45.000 317 33344.39 293.84 2362.52 30.31 2010-11-13 17:01:46.000 317 33344.42 293.86 2362.44 30.31 2010-11-13 17:01:47.000 317 33344.33 293.82 2362.51 30.31 2010-11-13 17:01:48.000 317 33344.29 293.86 2362.48 30.31 2010-11-13 17:01:49.000 317 33344.41 293.86 2362.47 30.31 2010-11-13 17:01:50.000 317 33344.36 293.88 2362.54 30.31 2010-11-13 17:01:51.000 317 33344.32 293.82 2362.46 30.31 2010-11-13 17:01:52.000 317 33344.22 293.85 2362.46 30.31 2010-11-13 17:01:53.000 317 33344.36 293.84 2362.51 30.31 2010-11-13 17:01:54.000 317 33344.22 293.86 2362.56 30.31 2010-11-13 17:01:55.000 317 33344.22 293.89 2362.51 30.31 2010-11-13 17:01:56.000 317 33344.27 293.87 2362.45 30.31 2010-11-13 17:01:57.000 317 33344.31 293.84 2362.51 30.31 2010-11-13 17:01:58.000 317 33344.18 293.83 2362.53 30.31 2010-11-13 17:01:59.000 317 33344.25 293.84 2362.54 30.31 2010-11-13 17:02:00.000 317 33344.23 293.89 2362.53 30.31 2010-11-13 17:02:01.000 317 33344.25 293.86 2362.50 30.31 2010-11-13 17:02:02.000 317 33344.33 293.85 2362.51 30.31 2010-11-13 17:02:03.000 317 33344.20 293.87 2362.65 30.31 2010-11-13 17:02:04.000 317 33344.24 293.89 2362.61 30.31 2010-11-13 17:02:05.000 317 33344.26 293.90 2362.57 30.31 2010-11-13 17:02:06.000 317 33344.21 293.92 2362.50 30.31 2010-11-13 17:02:07.000 317 33344.16 293.89 2362.57 30.31 2010-11-13 17:02:08.000 317 33344.22 293.87 2362.52 30.31 2010-11-13 17:02:09.000 317 33344.21 293.87 2362.57 30.31 2010-11-13 17:02:10.000 317 33344.25 293.84 2362.54 30.31 2010-11-13 17:02:11.000 317 33344.17 293.85 2362.50 30.31 2010-11-13 17:02:12.000 317 33344.21 293.94 2362.58 30.31 2010-11-13 17:02:13.000 317 33344.17 293.90 2362.59 30.31 2010-11-13 17:02:14.000 317 33344.16 293.90 2362.60 30.31 2010-11-13 17:02:15.000 317 33344.22 293.86 2362.64 30.31 2010-11-13 17:02:16.000 317 33344.18 293.87 2362.68 30.31 2010-11-13 17:02:17.000 317 33344.11 293.87 2362.60 30.31 2010-11-13 17:02:18.000 317 33344.04 293.89 2362.56 30.31 2010-11-13 17:02:19.000 317 33344.02 293.87 2362.58 30.31 2010-11-13 17:02:20.000 317 33344.10 293.92 2362.58 30.31 2010-11-13 17:02:21.000 317 33344.08 293.93 2362.59 30.31 2010-11-13 17:02:22.000 317 33344.02 293.94 2362.63 30.31 2010-11-13 17:02:23.000 317 33343.99 293.92 2362.57 30.31 2010-11-13 17:02:24.000 317 33344.10 293.89 2362.56 30.31 2010-11-13 17:02:25.000 317 33344.05 293.94 2362.58 30.31 2010-11-13 17:02:26.000 317 33344.02 293.94 2362.56 30.31 2010-11-13 17:02:27.000 317 33343.90 293.94 2362.60 30.31 2010-11-13 17:02:28.000 317 33343.88 293.92 2362.58 30.31 2010-11-13 17:02:29.000 317 33344.01 293.94 2362.57 30.31 2010-11-13 17:02:30.000 317 33343.97 293.90 2362.60 30.31 2010-11-13 17:02:31.000 317 33343.82 293.96 2362.61 30.31 2010-11-13 17:02:32.000 317 33343.95 293.92 2362.60 30.31 2010-11-13 17:02:33.000 317 33343.87 293.86 2362.56 30.31 2010-11-13 17:02:34.000 317 33343.92 293.88 2362.57 30.31 2010-11-13 17:02:35.000 317 33343.92 293.93 2362.58 30.31 2010-11-13 17:02:36.000 317 33343.94 293.94 2362.58 30.31 2010-11-13 17:02:37.000 317 33343.97 293.91 2362.55 30.31 2010-11-13 17:02:38.000 317 33343.85 293.93 2362.56 30.31 2010-11-13 17:02:39.000 317 33343.83 293.93 2362.58 30.31 2010-11-13 17:02:40.000 317 33343.96 293.90 2362.58 30.31 2010-11-13 17:02:41.000 317 33343.86 293.94 2362.63 30.31 2010-11-13 17:02:42.000 317 33343.87 293.91 2362.68 30.31 2010-11-13 17:02:43.000 317 33343.88 293.94 2362.70 30.31 2010-11-13 17:02:44.000 317 33343.80 293.92 2362.59 30.31 2010-11-13 17:02:45.000 317 33343.83 293.97 2362.67 30.31 2010-11-13 17:02:46.000 317 33343.83 293.99 2362.68 30.31 2010-11-13 17:02:47.000 317 33343.89 293.95 2362.71 30.31 2010-11-13 17:02:48.000 317 33343.79 293.98 2362.62 30.31 2010-11-13 17:02:49.000 317 33343.75 293.95 2362.60 30.31 2010-11-13 17:02:50.000 317 33343.91 293.93 2362.72 30.31 2010-11-13 17:02:51.000 317 33343.81 293.95 2362.75 30.31 2010-11-13 17:02:52.000 317 33343.88 293.94 2362.73 30.31 2010-11-13 17:02:53.000 317 33343.82 293.96 2362.60 30.31 2010-11-13 17:02:54.000 317 33343.88 293.96 2362.77 30.31 2010-11-13 17:02:55.000 317 33343.71 293.95 2362.72 30.31 2010-11-13 17:02:56.000 317 33343.84 294.00 2362.70 30.31 2010-11-13 17:02:57.000 317 33343.71 293.97 2362.66 30.31 2010-11-13 17:02:58.000 317 33343.74 293.92 2362.68 30.31 2010-11-13 17:02:59.000 317 33343.77 294.00 2362.66 30.31 2010-11-13 17:03:00.000 317 33343.75 293.96 2362.61 30.31 2010-11-13 17:03:01.000 317 33343.67 293.98 2362.74 30.31 2010-11-13 17:03:02.000 317 33343.77 293.96 2362.60 30.31 2010-11-13 17:03:03.000 317 33343.79 294.01 2362.62 30.31 2010-11-13 17:03:04.000 317 33343.73 293.99 2362.63 30.31 2010-11-13 17:03:05.000 317 33343.80 294.00 2362.62 30.31 2010-11-13 17:03:06.000 317 33343.74 293.95 2362.52 30.31 2010-11-13 17:03:07.000 317 33343.71 293.97 2362.70 30.31 2010-11-13 17:03:08.000 317 33343.83 294.04 2362.74 30.31 2010-11-13 17:03:09.000 317 33343.72 293.97 2362.66 30.31 2010-11-13 17:03:10.000 317 33343.73 293.98 2362.68 30.31 2010-11-13 17:03:11.000 317 33343.75 293.99 2362.62 30.31 2010-11-13 17:03:12.000 317 33343.71 294.00 2362.66 30.31 2010-11-13 17:03:13.000 317 33343.64 294.02 2362.72 30.31 2010-11-13 17:03:14.000 317 33343.78 294.01 2362.64 30.31 2010-11-13 17:03:15.000 317 33343.61 294.02 2362.72 30.31 2010-11-13 17:03:16.000 317 33343.69 294.00 2362.70 30.31 2010-11-13 17:03:17.000 317 33343.69 294.01 2362.69 30.31 2010-11-13 17:03:18.000 317 33343.66 293.98 2362.75 30.31 2010-11-13 17:03:19.000 317 33343.69 293.96 2362.60 30.31 2010-11-13 17:03:20.000 317 33343.68 293.95 2362.69 30.31 2010-11-13 17:03:21.000 317 33343.63 294.00 2362.76 30.31 2010-11-13 17:03:22.000 317 33343.74 293.93 2362.72 30.31 2010-11-13 17:03:23.000 317 33343.76 293.93 2362.66 30.31 2010-11-13 17:03:24.000 317 33343.73 294.01 2362.67 30.31 2010-11-13 17:03:25.000 317 33343.71 294.00 2362.68 30.31 2010-11-13 17:03:26.000 317 33343.69 293.96 2362.69 30.31 2010-11-13 17:03:27.000 317 33343.61 294.01 2362.66 30.31 2010-11-13 17:03:28.000 317 33343.69 294.03 2362.64 30.31 2010-11-13 17:03:29.000 317 33343.63 293.97 2362.68 30.31 2010-11-13 17:03:30.000 317 33343.65 294.01 2362.67 30.31 2010-11-13 17:03:31.000 317 33343.63 294.01 2362.65 30.31 2010-11-13 17:03:32.000 317 33343.65 293.97 2362.58 30.31 2010-11-13 17:03:33.000 317 33343.58 294.02 2362.66 30.31 2010-11-13 17:03:34.000 317 33343.70 294.03 2362.75 30.31 2010-11-13 17:03:35.000 317 33343.67 294.03 2362.62 30.31 2010-11-13 17:03:36.000 317 33343.59 294.02 2362.67 30.31 2010-11-13 17:03:37.000 317 33343.60 294.00 2362.58 30.31 2010-11-13 17:03:38.000 317 33343.57 294.04 2362.70 30.31 2010-11-13 17:03:39.000 317 33343.58 294.03 2362.64 30.31 2010-11-13 17:03:40.000 317 33343.58 294.01 2362.68 30.31 2010-11-13 17:03:41.000 317 33343.58 294.01 2362.69 30.31 2010-11-13 17:03:42.000 317 33343.54 294.03 2362.62 30.31 2010-11-13 17:03:43.000 317 33343.61 294.05 2362.62 30.31 2010-11-13 17:03:44.000 317 33343.68 294.08 2362.69 30.31 2010-11-13 17:03:45.000 317 33343.62 294.02 2362.71 30.31 2010-11-13 17:03:46.000 317 33343.47 294.01 2362.65 30.31 2010-11-13 17:03:47.000 317 33343.51 294.01 2362.62 30.31 2010-11-13 17:03:48.000 317 33343.54 294.07 2362.62 30.31 2010-11-13 17:03:49.000 317 33343.56 293.98 2362.66 30.31 2010-11-13 17:03:50.000 317 33343.49 294.02 2362.71 30.31 2010-11-13 17:03:51.000 317 33343.45 294.04 2362.72 30.31 2010-11-13 17:03:52.000 317 33343.47 294.07 2362.74 30.31 2010-11-13 17:03:53.000 317 33343.48 294.06 2362.63 30.31 2010-11-13 17:03:54.000 317 33343.49 294.04 2362.73 30.31 2010-11-13 17:03:55.000 317 33343.45 294.03 2362.72 30.31 2010-11-13 17:03:56.000 317 33343.61 294.02 2362.74 30.31 2010-11-13 17:03:57.000 317 33343.46 294.08 2362.67 30.31 2010-11-13 17:03:58.000 317 33343.40 294.03 2362.70 30.31 2010-11-13 17:03:59.000 317 33343.40 294.03 2362.70 30.31 2010-11-13 17:04:00.000 317 33343.37 294.08 2362.66 30.31 2010-11-13 17:04:01.000 317 33343.44 294.08 2362.70 30.31 2010-11-13 17:04:02.000 317 33343.46 294.07 2362.63 30.31 2010-11-13 17:04:03.000 317 33343.38 294.05 2362.70 30.31 2010-11-13 17:04:04.000 317 33343.38 294.07 2362.74 30.31 2010-11-13 17:04:05.000 317 33343.31 294.09 2362.68 30.31 2010-11-13 17:04:06.000 317 33343.36 294.08 2362.76 30.31 2010-11-13 17:04:07.000 317 33343.36 294.08 2362.74 30.31 2010-11-13 17:04:08.000 317 33343.43 294.07 2362.69 30.31 2010-11-13 17:04:09.000 317 33343.31 294.05 2362.78 30.31 2010-11-13 17:04:10.000 317 33343.39 294.10 2362.79 30.31 2010-11-13 17:04:11.000 317 33343.33 294.06 2362.74 30.31 2010-11-13 17:04:12.000 317 33343.33 294.07 2362.72 30.31 2010-11-13 17:04:13.000 317 33343.36 294.06 2362.76 30.31 2010-11-13 17:04:14.000 317 33343.29 294.07 2362.78 30.31 2010-11-13 17:04:15.000 317 33343.32 294.07 2362.72 30.31 2010-11-13 17:04:16.000 317 33343.36 294.05 2362.75 30.31 2010-11-13 17:04:17.000 317 33343.37 294.09 2362.76 30.31 2010-11-13 17:04:18.000 317 33343.36 294.06 2362.81 30.31 2010-11-13 17:04:19.000 317 33343.32 294.07 2362.83 30.31 2010-11-13 17:04:20.000 317 33343.32 294.07 2362.74 30.31 2010-11-13 17:04:21.000 317 33343.27 294.09 2362.75 30.31 2010-11-13 17:04:22.000 317 33343.29 294.05 2362.73 30.31 2010-11-13 17:04:23.000 317 33343.30 294.03 2362.75 30.31 2010-11-13 17:04:24.000 317 33343.28 294.13 2362.81 30.31 2010-11-13 17:04:25.000 317 33343.39 294.05 2362.69 30.31 2010-11-13 17:04:26.000 317 33343.21 294.04 2362.70 30.31 2010-11-13 17:04:27.000 317 33343.27 294.03 2362.76 30.31 2010-11-13 17:04:28.000 317 33343.21 294.09 2362.75 30.31 2010-11-13 17:04:29.000 317 33343.26 294.07 2362.74 30.31 2010-11-13 17:04:30.000 317 33343.26 294.11 2362.74 30.31 2010-11-13 17:04:31.000 317 33343.17 294.07 2362.75 30.31 2010-11-13 17:04:32.000 317 33343.14 294.10 2362.81 30.31 2010-11-13 17:04:33.000 317 33343.30 294.06 2362.73 30.31 2010-11-13 17:04:34.000 317 33343.20 294.11 2362.76 30.31 2010-11-13 17:04:35.000 317 33343.20 294.12 2362.83 30.31 2010-11-13 17:04:36.000 317 33343.15 294.14 2362.83 30.31 2010-11-13 17:04:37.000 317 33343.18 294.10 2362.74 30.31 2010-11-13 17:04:38.000 317 33343.09 294.13 2362.75 30.31 2010-11-13 17:04:39.000 317 33343.17 294.11 2362.75 30.31 2010-11-13 17:04:40.000 317 33343.09 294.14 2362.89 30.31 2010-11-13 17:04:41.000 317 33343.12 294.12 2362.83 30.31 2010-11-13 17:04:42.000 317 33343.14 294.14 2362.73 30.31 2010-11-13 17:04:43.000 317 33343.07 294.08 2362.80 30.31 2010-11-13 17:04:44.000 317 33343.07 294.12 2362.82 30.31 2010-11-13 17:04:45.000 317 33343.06 294.08 2362.73 30.31 2010-11-13 17:04:46.000 317 33343.12 294.15 2362.85 30.31 2010-11-13 17:04:47.000 317 33343.09 294.15 2362.78 30.31 2010-11-13 17:04:48.000 317 33343.06 294.09 2362.81 30.31 2010-11-13 17:04:49.000 317 33343.03 294.11 2362.86 30.31 2010-11-13 17:04:50.000 317 33343.00 294.13 2362.74 30.31 2010-11-13 17:04:51.000 317 33342.97 294.14 2362.81 30.31 2010-11-13 17:04:52.000 317 33343.04 294.12 2362.76 30.31 2010-11-13 17:04:53.000 317 33343.05 294.14 2362.80 30.31 2010-11-13 17:04:54.000 317 33343.02 294.13 2362.86 30.31 2010-11-13 17:04:55.000 317 33342.99 294.12 2362.75 30.31 2010-11-13 17:04:56.000 317 33343.07 294.18 2362.76 30.31 2010-11-13 17:04:57.000 317 33343.04 294.14 2362.76 30.31 2010-11-13 17:04:58.000 317 33343.00 294.12 2362.77 30.31 2010-11-13 17:04:59.000 317 33342.96 294.14 2362.74 30.31 2010-11-13 17:05:00.000 317 33342.93 294.08 2362.78 30.31 2010-11-13 17:05:01.000 317 33342.98 294.15 2362.81 30.31 2010-11-13 17:05:02.000 317 33343.01 294.09 2362.87 30.31 2010-11-13 17:05:03.000 317 33342.92 294.15 2362.77 30.31 2010-11-13 17:05:04.000 317 33342.92 294.09 2362.77 30.31 2010-11-13 17:05:05.000 317 33342.95 294.14 2362.74 30.31 2010-11-13 17:05:06.000 317 33342.88 294.14 2362.79 30.31 2010-11-13 17:05:07.000 317 33342.96 294.15 2362.88 30.31 2010-11-13 17:05:08.000 317 33342.87 294.15 2362.86 30.31 2010-11-13 17:05:09.000 317 33342.98 294.16 2362.94 30.31 2010-11-13 17:05:10.000 317 33342.87 294.14 2362.82 30.31 2010-11-13 17:05:11.000 317 33342.85 294.16 2362.86 30.31 2010-11-13 17:05:12.000 317 33342.85 294.18 2362.87 30.31 2010-11-13 17:05:13.000 317 33342.91 294.15 2362.79 30.31 2010-11-13 17:05:14.000 317 33342.92 294.20 2362.80 30.31 2010-11-13 17:05:15.000 317 33342.79 294.17 2362.83 30.31 2010-11-13 17:05:16.000 317 33342.95 294.13 2362.80 30.31 2010-11-13 17:05:17.000 317 33342.92 294.11 2362.84 30.31 2010-11-13 17:05:18.000 317 33342.86 294.13 2362.89 30.31 2010-11-13 17:05:19.000 317 33342.87 294.15 2362.88 30.31 2010-11-13 17:05:20.000 317 33342.92 294.12 2362.81 30.31 2010-11-13 17:05:21.000 317 33343.03 294.20 2362.87 30.31 2010-11-13 17:05:22.000 317 33342.82 294.16 2362.84 30.31 2010-11-13 17:05:23.000 317 33342.88 294.13 2362.84 30.31 2010-11-13 17:05:24.000 317 33342.85 294.12 2362.86 30.31 2010-11-13 17:05:25.000 317 33342.91 294.10 2362.79 30.31 2010-11-13 17:05:26.000 317 33342.94 294.07 2362.82 30.31 2010-11-13 17:05:27.000 317 33342.83 294.18 2362.80 30.31 2010-11-13 17:05:28.000 317 33342.90 294.14 2362.89 30.31 2010-11-13 17:05:29.000 317 33342.86 294.11 2362.92 30.31 2010-11-13 17:05:30.000 317 33342.93 294.14 2362.90 30.31 2010-11-13 17:05:31.000 317 33342.82 294.13 2362.91 30.31 2010-11-13 17:05:32.000 317 33342.91 294.10 2362.81 30.31 2010-11-13 17:05:33.000 317 33342.86 294.13 2362.72 30.31 2010-11-13 17:05:34.000 317 33343.00 294.14 2362.84 30.31 2010-11-13 17:05:35.000 317 33342.87 294.13 2362.80 30.31 2010-11-13 17:05:36.000 317 33342.90 294.11 2362.81 30.31 2010-11-13 17:05:37.000 317 33342.90 294.13 2362.80 30.31 2010-11-13 17:05:38.000 317 33342.83 294.16 2362.80 30.31 2010-11-13 17:05:39.000 317 33342.84 294.13 2362.79 30.31 2010-11-13 17:05:40.000 317 33342.86 294.14 2362.95 30.31 2010-11-13 17:05:41.000 317 33342.73 294.16 2362.84 30.31 2010-11-13 17:05:42.000 317 33342.84 294.15 2362.82 30.31 2010-11-13 17:05:43.000 317 33342.87 294.10 2362.84 30.31 2010-11-13 17:05:44.000 317 33342.73 294.08 2362.89 30.31 2010-11-13 17:05:45.000 317 33342.72 294.16 2362.85 30.31 2010-11-13 17:05:46.000 317 33342.81 294.16 2362.83 30.31 2010-11-13 17:05:47.000 317 33342.79 294.11 2362.80 30.31 2010-11-13 17:05:48.000 317 33342.80 294.11 2362.94 30.31 2010-11-13 17:05:49.000 317 33342.72 294.17 2362.89 30.31 2010-11-13 17:05:50.000 317 33342.76 294.15 2362.85 30.31 2010-11-13 17:05:51.000 317 33342.68 294.17 2362.71 30.31 2010-11-13 17:05:52.000 317 33342.72 294.14 2362.82 30.31 2010-11-13 17:05:53.000 317 33342.71 294.11 2362.82 30.31 2010-11-13 17:05:54.000 317 33342.81 294.14 2362.88 30.31 2010-11-13 17:05:55.000 317 33342.72 294.13 2362.93 30.31 2010-11-13 17:05:56.000 317 33342.64 294.15 2362.79 30.31 2010-11-13 17:05:57.000 317 33342.75 294.13 2362.83 30.31 2010-11-13 17:05:58.000 317 33342.89 294.14 2362.84 30.31 2010-11-13 17:05:59.000 317 33342.83 294.15 2362.82 30.31 2010-11-13 17:06:00.000 317 33342.81 294.18 2362.84 30.31 2010-11-13 17:06:01.000 317 33342.82 294.17 2362.83 30.31 2010-11-13 17:06:02.000 317 33342.82 294.15 2362.87 30.31 2010-11-13 17:06:03.000 317 33342.80 294.14 2362.86 30.31 2010-11-13 17:06:04.000 317 33342.74 294.18 2362.86 30.31 2010-11-13 17:06:05.000 317 33342.68 294.18 2362.79 30.31 2010-11-13 17:06:06.000 317 33342.72 294.15 2362.79 30.31 2010-11-13 17:06:07.000 317 33342.72 294.14 2362.93 30.31 2010-11-13 17:06:08.000 317 33342.68 294.13 2362.82 30.31 2010-11-13 17:06:09.000 317 33342.67 294.14 2362.84 30.31 2010-11-13 17:06:10.000 317 33342.69 294.11 2362.84 30.31 2010-11-13 17:06:11.000 317 33342.67 294.09 2362.86 30.31 2010-11-13 17:06:12.000 317 33342.68 294.16 2362.85 30.31 2010-11-13 17:06:13.000 317 33342.65 294.16 2362.84 30.31 2010-11-13 17:06:14.000 317 33342.61 294.17 2362.85 30.31 2010-11-13 17:06:15.000 317 33342.68 294.16 2362.85 30.31 2010-11-13 17:06:16.000 317 33342.57 294.16 2362.85 30.31 2010-11-13 17:06:17.000 317 33342.53 294.17 2362.76 30.31 2010-11-13 17:06:18.000 317 33342.57 294.20 2362.89 30.31 2010-11-13 17:06:19.000 317 33342.57 294.16 2362.86 30.31 2010-11-13 17:06:20.000 317 33342.52 294.16 2362.83 30.31 2010-11-13 17:06:21.000 317 33342.56 294.13 2362.88 30.31 2010-11-13 17:06:22.000 317 33342.71 294.13 2362.82 30.31 2010-11-13 17:06:23.000 317 33342.66 294.14 2362.81 30.31 2010-11-13 17:06:24.000 317 33342.68 294.16 2362.87 30.31 2010-11-13 17:06:25.000 317 33342.64 294.18 2362.85 30.31 2010-11-13 17:06:26.000 317 33342.68 294.16 2362.85 30.31 2010-11-13 17:06:27.000 317 33342.71 294.14 2362.79 30.31 2010-11-13 17:06:28.000 317 33342.74 294.15 2362.82 30.31 2010-11-13 17:06:29.000 317 33342.67 294.15 2362.83 30.31 2010-11-13 17:06:30.000 317 33342.62 294.14 2362.85 30.31 2010-11-13 17:06:31.000 317 33342.68 294.15 2362.82 30.31 2010-11-13 17:06:32.000 317 33342.58 294.14 2362.81 30.31 2010-11-13 17:06:33.000 317 33342.70 294.14 2362.76 30.31 2010-11-13 17:06:34.000 317 33342.61 294.10 2362.88 30.31 2010-11-13 17:06:35.000 317 33342.63 294.16 2362.84 30.31 2010-11-13 17:06:36.000 317 33342.62 294.17 2362.77 30.31 2010-11-13 17:06:37.000 317 33342.52 294.16 2362.84 30.31 2010-11-13 17:06:38.000 317 33342.53 294.15 2362.76 30.31 2010-11-13 17:06:39.000 317 33342.64 294.15 2362.86 30.31 2010-11-13 17:06:40.000 317 33342.54 294.11 2362.82 30.31 2010-11-13 17:06:41.000 317 33342.56 294.11 2362.84 30.31 2010-11-13 17:06:42.000 317 33342.50 294.15 2362.78 30.31 2010-11-13 17:06:43.000 317 33342.59 294.13 2362.78 30.31 2010-11-13 17:06:44.000 317 33342.55 294.19 2362.77 30.31 2010-11-13 17:06:45.000 317 33342.38 294.18 2362.84 30.31 2010-11-13 17:06:46.000 317 33342.59 294.16 2362.79 30.31 2010-11-13 17:06:47.000 317 33342.55 294.17 2362.82 30.31 2010-11-13 17:06:48.000 317 33342.57 294.19 2362.80 30.31 2010-11-13 17:06:49.000 317 33342.48 294.20 2362.79 30.31 2010-11-13 17:06:50.000 317 33342.49 294.17 2362.76 30.31 2010-11-13 17:06:51.000 317 33342.50 294.19 2362.72 30.31 2010-11-13 17:06:52.000 317 33342.39 294.17 2362.84 30.31 2010-11-13 17:06:53.000 317 33342.44 294.17 2362.84 30.31 2010-11-13 17:06:54.000 317 33342.59 294.17 2362.78 30.31 2010-11-13 17:06:55.000 317 33342.53 294.20 2362.80 30.31 2010-11-13 17:06:56.000 317 33342.56 294.18 2362.78 30.31 2010-11-13 17:06:57.000 317 33342.42 294.19 2362.75 30.31 2010-11-13 17:06:58.000 317 33342.53 294.15 2362.86 30.31 2010-11-13 17:06:59.000 317 33342.45 294.14 2362.80 30.31 2010-11-13 17:07:00.000 317 33342.53 294.18 2362.86 30.31 2010-11-13 17:07:01.000 317 33342.50 294.20 2362.79 30.31 2010-11-13 17:07:02.000 317 33342.49 294.13 2362.84 30.31 2010-11-13 17:07:03.000 317 33342.48 294.17 2362.78 30.31 2010-11-13 17:07:04.000 317 33342.63 294.15 2362.80 30.31 2010-11-13 17:07:05.000 317 33342.47 294.13 2362.72 30.31 2010-11-13 17:07:06.000 317 33342.53 294.12 2362.79 30.31 2010-11-13 17:07:07.000 317 33342.50 294.13 2362.80 30.31 2010-11-13 17:07:08.000 317 33342.55 294.13 2362.79 30.31 2010-11-13 17:07:09.000 317 33342.46 294.17 2362.85 30.31 2010-11-13 17:07:10.000 317 33342.41 294.17 2362.79 30.31 2010-11-13 17:07:11.000 317 33342.34 294.13 2362.78 30.31 2010-11-13 17:07:12.000 317 33342.46 294.15 2362.74 30.31 2010-11-13 17:07:13.000 317 33342.47 294.14 2362.83 30.31 2010-11-13 17:07:14.000 317 33342.35 294.17 2362.88 30.31 2010-11-13 17:07:15.000 317 33342.43 294.16 2362.88 30.31 2010-11-13 17:07:16.000 317 33342.42 294.11 2362.85 30.31 2010-11-13 17:07:17.000 317 33342.41 294.14 2362.80 30.31 2010-11-13 17:07:18.000 317 33342.51 294.18 2362.87 30.31 2010-11-13 17:07:19.000 317 33342.43 294.10 2362.81 30.31 2010-11-13 17:07:20.000 317 33342.33 294.15 2362.86 30.31 2010-11-13 17:07:21.000 317 33342.46 294.17 2362.82 30.31 2010-11-13 17:07:22.000 317 33342.42 294.13 2362.89 30.31 2010-11-13 17:07:23.000 317 33342.40 294.15 2362.85 30.31 2010-11-13 17:07:24.000 317 33342.40 294.20 2362.83 30.31 2010-11-13 17:07:25.000 317 33342.40 294.21 2362.87 30.31 2010-11-13 17:07:26.000 317 33342.43 294.13 2362.90 30.31 2010-11-13 17:07:27.000 317 33342.38 294.19 2362.79 30.31 2010-11-13 17:07:28.000 317 33342.40 294.17 2362.80 30.31 2010-11-13 17:07:29.000 317 33342.40 294.17 2362.85 30.31 2010-11-13 17:07:30.000 317 33342.39 294.18 2362.90 30.31 2010-11-13 17:07:31.000 317 33342.43 294.18 2362.84 30.31 2010-11-13 17:07:32.000 317 33342.44 294.19 2362.81 30.31 2010-11-13 17:07:33.000 317 33342.40 294.15 2362.87 30.31 2010-11-13 17:07:34.000 317 33342.34 294.19 2362.88 30.31 2010-11-13 17:07:35.000 317 33342.34 294.16 2362.79 30.31 2010-11-13 17:07:36.000 317 33342.48 294.15 2362.83 30.31 2010-11-13 17:07:37.000 317 33342.36 294.20 2362.86 30.31 2010-11-13 17:07:38.000 317 33342.39 294.14 2362.82 30.31 2010-11-13 17:07:39.000 317 33342.33 294.18 2362.83 30.31 2010-11-13 17:07:40.000 317 33342.38 294.13 2362.88 30.31 2010-11-13 17:07:41.000 317 33342.36 294.14 2362.83 30.31 2010-11-13 17:07:42.000 317 33342.37 294.14 2362.87 30.31 2010-11-13 17:07:43.000 317 33342.39 294.10 2362.87 30.31 2010-11-13 17:07:44.000 317 33342.34 294.18 2362.82 30.31 2010-11-13 17:07:45.000 317 33342.25 294.13 2362.86 30.31 2010-11-13 17:07:46.000 317 33342.45 294.13 2362.81 30.31 2010-11-13 17:07:47.000 317 33342.38 294.11 2362.78 30.31 2010-11-13 17:07:48.000 317 33342.37 294.15 2362.82 30.31 2010-11-13 17:07:49.000 317 33342.33 294.12 2362.85 30.31 2010-11-13 17:07:50.000 317 33342.30 294.14 2362.87 30.31 2010-11-13 17:07:51.000 317 33342.35 294.14 2362.84 30.31 2010-11-13 17:07:52.000 317 33342.35 294.12 2362.88 30.31 2010-11-13 17:07:53.000 317 33342.27 294.14 2362.84 30.31 2010-11-13 17:07:54.000 317 33342.35 294.17 2362.84 30.31 2010-11-13 17:07:55.000 317 33342.28 294.12 2362.92 30.31 2010-11-13 17:07:56.000 317 33342.30 294.11 2362.87 30.31 2010-11-13 17:07:57.000 317 33342.36 294.11 2362.86 30.31 2010-11-13 17:07:58.000 317 33342.28 294.11 2362.91 30.31 2010-11-13 17:07:59.000 317 33342.23 294.13 2362.91 30.31 2010-11-13 17:08:00.000 317 33342.28 294.12 2362.89 30.31 2010-11-13 17:08:01.000 317 33342.30 294.13 2362.94 30.31 2010-11-13 17:08:02.000 317 33342.24 294.09 2362.91 30.31 2010-11-13 17:08:03.000 317 33342.33 294.13 2362.82 30.31 2010-11-13 17:08:04.000 317 33342.18 294.16 2362.87 30.31 2010-11-13 17:08:05.000 317 33342.22 294.13 2362.81 30.31 2010-11-13 17:08:06.000 317 33342.24 294.17 2362.91 30.31 2010-11-13 17:08:07.000 317 33342.16 294.17 2362.93 30.31 2010-11-13 17:08:08.000 317 33342.09 294.13 2362.81 30.31 2010-11-13 17:08:09.000 317 33342.18 294.15 2362.81 30.31 2010-11-13 17:08:10.000 317 33342.21 294.17 2362.88 30.31 2010-11-13 17:08:11.000 317 33342.25 294.17 2362.81 30.31 2010-11-13 17:08:12.000 317 33342.24 294.17 2362.87 30.31 2010-11-13 17:08:13.000 317 33342.24 294.18 2362.88 30.31 2010-11-13 17:08:14.000 317 33342.17 294.16 2362.87 30.31 2010-11-13 17:08:15.000 317 33342.19 294.20 2362.86 30.31 2010-11-13 17:08:16.000 317 33342.20 294.15 2362.81 30.31 2010-11-13 17:08:17.000 317 33342.11 294.15 2362.82 30.31 2010-11-13 17:08:18.000 317 33342.19 294.18 2362.70 30.31 2010-11-13 17:08:19.000 317 33342.12 294.19 2362.88 30.31 2010-11-13 17:08:20.000 317 33342.14 294.14 2362.78 30.31 2010-11-13 17:08:21.000 317 33342.27 294.18 2362.87 30.31 2010-11-13 17:08:22.000 317 33342.18 294.12 2362.90 30.31 2010-11-13 17:08:23.000 317 33342.14 294.16 2362.81 30.31 2010-11-13 17:08:24.000 317 33342.24 294.08 2362.80 30.31 2010-11-13 17:08:25.000 317 33342.24 294.08 2362.81 30.31 2010-11-13 17:08:26.000 317 33342.27 294.07 2362.93 30.31 2010-11-13 17:08:27.000 317 33342.17 294.10 2362.85 30.31 2010-11-13 17:08:28.000 317 33342.17 294.10 2362.84 30.31 2010-11-13 17:08:29.000 317 33342.15 294.08 2362.87 30.31 2010-11-13 17:08:30.000 317 33342.28 294.12 2362.85 30.31 2010-11-13 17:08:31.000 317 33342.28 294.11 2362.80 30.31 2010-11-13 17:08:32.000 317 33342.25 294.10 2362.83 30.31 2010-11-13 17:08:33.000 317 33342.24 294.12 2362.85 30.31 2010-11-13 17:08:34.000 317 33342.31 294.07 2362.79 30.31 2010-11-13 17:08:35.000 317 33342.25 294.12 2362.84 30.31 2010-11-13 17:08:36.000 317 33342.21 294.10 2362.80 30.31 2010-11-13 17:08:37.000 317 33342.21 294.10 2362.87 30.31 2010-11-13 17:08:38.000 317 33342.19 294.14 2362.78 30.31 2010-11-13 17:08:39.000 317 33342.15 294.09 2362.75 30.31 2010-11-13 17:08:40.000 317 33342.19 294.11 2362.85 30.31 2010-11-13 17:08:41.000 317 33342.23 294.10 2362.90 30.31 2010-11-13 17:08:42.000 317 33342.13 294.12 2362.92 30.31 2010-11-13 17:08:43.000 317 33342.17 294.14 2362.92 30.31 2010-11-13 17:08:44.000 317 33342.11 294.12 2362.85 30.31 2010-11-13 17:08:45.000 317 33341.93 294.12 2362.91 30.31 2010-11-13 17:08:46.000 317 33342.19 294.08 2362.85 30.31 2010-11-13 17:08:47.000 317 33342.05 294.08 2362.81 30.31 2010-11-13 17:08:48.000 317 33342.11 294.12 2362.80 30.31 2010-11-13 17:08:49.000 317 33342.09 294.16 2362.87 30.31 2010-11-13 17:08:50.000 317 33342.12 294.14 2362.79 30.31 2010-11-13 17:08:51.000 317 33342.01 294.15 2362.88 30.31 2010-11-13 17:08:52.000 317 33342.11 294.13 2362.90 30.31 2010-11-13 17:08:53.000 317 33342.03 294.13 2362.88 30.31 2010-11-13 17:08:54.000 317 33342.11 294.12 2362.84 30.31 2010-11-13 17:08:55.000 317 33342.05 294.10 2362.87 30.31 2010-11-13 17:08:56.000 317 33342.21 294.13 2362.79 30.31 2010-11-13 17:08:57.000 317 33342.06 294.11 2362.96 30.31 2010-11-13 17:08:58.000 317 33342.03 294.16 2362.81 30.31 2010-11-13 17:08:59.000 317 33342.05 294.14 2362.79 30.31 2010-11-13 17:09:00.000 317 33342.11 294.13 2362.79 30.31 2010-11-13 17:09:01.000 317 33342.02 294.12 2362.90 30.31 2010-11-13 17:09:02.000 317 33341.93 294.17 2362.74 30.31 2010-11-13 17:09:03.000 317 33342.00 294.15 2362.88 30.31 2010-11-13 17:09:04.000 317 33341.99 294.14 2362.91 30.31 2010-11-13 17:09:05.000 317 33341.96 294.11 2362.90 30.31 2010-11-13 17:09:06.000 317 33341.97 294.13 2362.82 30.31 2010-11-13 17:09:07.000 317 33341.94 294.14 2362.85 30.31 2010-11-13 17:09:08.000 317 33341.97 294.16 2362.85 30.31 2010-11-13 17:09:09.000 317 33341.92 294.19 2362.88 30.31 2010-11-13 17:09:10.000 317 33341.90 294.16 2362.81 30.31 2010-11-13 17:09:11.000 317 33341.91 294.18 2362.87 30.31 2010-11-13 17:09:12.000 317 33341.96 294.19 2362.87 30.31 2010-11-13 17:09:13.000 317 33342.03 294.17 2362.96 30.31 2010-11-13 17:09:14.000 317 33341.92 294.13 2362.89 30.31 2010-11-13 17:09:15.000 317 33341.86 294.14 2362.95 30.31 2010-11-13 17:09:16.000 317 33341.90 294.17 2362.84 30.31 2010-11-13 17:09:17.000 317 33341.89 294.15 2362.87 30.31 2010-11-13 17:09:18.000 317 33341.89 294.13 2362.86 30.31 2010-11-13 17:09:19.000 317 33341.92 294.20 2362.87 30.31 2010-11-13 17:09:20.000 317 33341.88 294.17 2362.90 30.32 2010-11-13 17:09:21.000 317 33341.90 294.13 2362.84 30.32 2010-11-13 17:09:22.000 317 33341.87 294.16 2362.90 30.32 2010-11-13 17:09:23.000 317 33341.86 294.17 2362.82 30.31 2010-11-13 17:09:24.000 317 33341.93 294.15 2362.91 30.32 2010-11-13 17:09:25.000 317 33341.94 294.21 2362.97 30.32 2010-11-13 17:09:26.000 317 33341.92 294.10 2362.87 30.32 2010-11-13 17:09:27.000 317 33341.98 294.16 2362.93 30.31 2010-11-13 17:09:28.000 317 33341.90 294.12 2362.95 30.32 2010-11-13 17:09:29.000 317 33341.91 294.15 2362.93 30.32 2010-11-13 17:09:30.000 317 33341.92 294.12 2362.90 30.31 2010-11-13 17:09:31.000 317 33341.91 294.11 2362.90 30.31 2010-11-13 17:09:32.000 317 33341.80 294.13 2362.88 30.31 2010-11-13 17:09:33.000 317 33341.87 294.16 2362.89 30.32 2010-11-13 17:09:34.000 317 33341.87 294.16 2362.96 30.31 2010-11-13 17:09:35.000 317 33341.88 294.13 2362.91 30.31 2010-11-13 17:09:36.000 317 33341.93 294.15 2362.94 30.31 2010-11-13 17:09:37.000 317 33341.86 294.13 2362.96 30.31 2010-11-13 17:09:38.000 317 33341.90 294.08 2362.92 30.31 2010-11-13 17:09:39.000 317 33341.72 294.12 2362.98 30.31 2010-11-13 17:09:40.000 317 33341.82 294.12 2362.87 30.32 2010-11-13 17:09:41.000 317 33341.81 294.17 2362.84 30.31 2010-11-13 17:09:42.000 317 33341.78 294.14 2362.90 30.32 2010-11-13 17:09:43.000 317 33341.78 294.09 2362.88 30.31 2010-11-13 17:09:44.000 317 33341.78 294.11 2362.86 30.32 2010-11-13 17:09:45.000 317 33341.81 294.18 2362.95 30.31 2010-11-13 17:09:46.000 317 33341.66 294.15 2362.94 30.31 2010-11-13 17:09:47.000 317 33341.78 294.19 2362.93 30.31 2010-11-13 17:09:48.000 317 33341.69 294.17 2362.97 30.31 2010-11-13 17:09:49.000 317 33341.71 294.16 2362.91 30.31 2010-11-13 17:09:50.000 317 33341.68 294.15 2362.88 30.31 2010-11-13 17:09:51.000 317 33341.71 294.19 2362.90 30.31 2010-11-13 17:09:52.000 317 33341.72 294.19 2362.95 30.31 2010-11-13 17:09:53.000 317 33341.69 294.18 2362.96 30.31 2010-11-13 17:09:54.000 317 33341.69 294.16 2362.85 30.32 2010-11-13 17:09:55.000 317 33341.71 294.17 2362.94 30.31 2010-11-13 17:09:56.000 317 33341.73 294.18 2363.00 30.31 2010-11-13 17:09:57.000 317 33341.69 294.20 2362.99 30.31 2010-11-13 17:09:58.000 317 33341.76 294.20 2362.98 30.31 2010-11-13 17:09:59.000 317 33341.61 294.16 2362.94 30.31 2010-11-13 17:10:00.000 317 33341.76 294.18 2362.99 30.31 2010-11-13 17:10:01.000 317 33341.70 294.19 2362.93 30.32 2010-11-13 17:10:02.000 317 33341.78 294.12 2363.01 30.31 2010-11-13 17:10:03.000 317 33341.77 294.16 2362.95 30.31 2010-11-13 17:10:04.000 317 33341.73 294.16 2362.91 30.31 2010-11-13 17:10:05.000 317 33341.68 294.11 2362.90 30.31 2010-11-13 17:10:06.000 317 33341.71 294.15 2362.93 30.31 2010-11-13 17:10:07.000 317 33341.78 294.14 2362.96 30.31 2010-11-13 17:10:08.000 317 33341.64 294.14 2362.95 30.31 2010-11-13 17:10:09.000 317 33341.74 294.10 2363.00 30.31 2010-11-13 17:10:10.000 317 33341.73 294.11 2362.93 30.31 2010-11-13 17:10:11.000 317 33341.72 294.10 2362.91 30.32 2010-11-13 17:10:12.000 317 33341.69 294.13 2362.92 30.32 2010-11-13 17:10:13.000 317 33341.74 294.09 2362.93 30.32 2010-11-13 17:10:14.000 317 33341.62 294.11 2362.95 30.32 2010-11-13 17:10:15.000 317 33341.62 294.10 2362.99 30.31 2010-11-13 17:10:16.000 317 33341.68 294.11 2362.95 30.32 2010-11-13 17:10:17.000 317 33341.71 294.07 2362.88 30.32 2010-11-13 17:10:18.000 317 33341.68 294.11 2362.94 30.32 2010-11-13 17:10:19.000 317 33341.66 294.05 2362.94 30.32 2010-11-13 17:10:20.000 317 33341.72 294.12 2362.95 30.32 2010-11-13 17:10:21.000 317 33341.64 294.14 2363.00 30.31 2010-11-13 17:10:22.000 317 33341.72 294.07 2362.97 30.32 2010-11-13 17:10:23.000 317 33341.64 294.05 2362.94 30.32 2010-11-13 17:10:24.000 317 33341.74 294.09 2362.96 30.32 2010-11-13 17:10:25.000 317 33341.64 294.11 2362.94 30.32 2010-11-13 17:10:26.000 317 33341.57 294.12 2362.97 30.32 2010-11-13 17:10:27.000 317 33341.72 294.10 2362.99 30.32 2010-11-13 17:10:28.000 317 33341.59 294.10 2362.91 30.32 2010-11-13 17:10:29.000 317 33341.65 294.12 2362.95 30.32 2010-11-13 17:10:30.000 317 33341.61 294.12 2362.85 30.32 2010-11-13 17:10:31.000 317 33341.62 294.12 2362.95 30.32 2010-11-13 17:10:32.000 317 33341.64 294.08 2362.93 30.32 2010-11-13 17:10:33.000 317 33341.59 294.07 2362.88 30.31 2010-11-13 17:10:34.000 317 33341.61 294.07 2362.96 30.32 2010-11-13 17:10:35.000 317 33341.57 294.09 2363.00 30.32 2010-11-13 17:10:36.000 317 33341.62 294.06 2362.90 30.32 2010-11-13 17:10:37.000 317 33341.47 294.13 2362.93 30.32 2010-11-13 17:10:38.000 317 33341.51 294.08 2362.90 30.32 2010-11-13 17:10:39.000 317 33341.50 294.10 2362.97 30.32 2010-11-13 17:10:40.000 317 33341.47 294.08 2362.94 30.32 2010-11-13 17:10:41.000 317 33341.48 294.07 2362.94 30.32 2010-11-13 17:10:42.000 317 33341.56 294.09 2362.95 30.32 2010-11-13 17:10:43.000 317 33341.56 294.08 2362.91 30.32 2010-11-13 17:10:44.000 317 33341.49 294.07 2362.90 30.32 2010-11-13 17:10:45.000 317 33341.55 294.10 2362.99 30.32 2010-11-13 17:10:46.000 317 33341.50 294.11 2362.94 30.32 2010-11-13 17:10:47.000 317 33341.46 294.09 2362.93 30.32 2010-11-13 17:10:48.000 317 33341.51 294.08 2363.01 30.32 2010-11-13 17:10:49.000 317 33341.58 294.10 2362.95 30.32 2010-11-13 17:10:50.000 317 33341.54 294.08 2362.90 30.32 2010-11-13 17:10:51.000 317 33341.46 294.07 2362.95 30.32 2010-11-13 17:10:52.000 317 33341.50 294.09 2362.99 30.32 2010-11-13 17:10:53.000 317 33341.49 294.07 2362.96 30.32 2010-11-13 17:10:54.000 317 33341.54 294.08 2362.97 30.32 2010-11-13 17:10:55.000 317 33341.54 294.10 2363.00 30.32 2010-11-13 17:10:56.000 317 33341.45 294.15 2362.97 30.32 2010-11-13 17:10:57.000 317 33341.47 294.11 2362.97 30.32 2010-11-13 17:10:58.000 317 33341.46 294.12 2363.03 30.32 2010-11-13 17:10:59.000 317 33341.41 294.07 2363.00 30.32 2010-11-13 17:11:00.000 317 33341.46 294.05 2362.92 30.32 2010-11-13 17:11:01.000 317 33341.46 294.08 2362.94 30.32 2010-11-13 17:11:02.000 317 33341.37 294.11 2362.98 30.32 2010-11-13 17:11:03.000 317 33341.44 294.07 2362.99 30.32 2010-11-13 17:11:04.000 317 33341.44 294.06 2362.94 30.32 2010-11-13 17:11:05.000 317 33341.44 294.03 2362.94 30.32 2010-11-13 17:11:06.000 317 33341.54 294.07 2362.95 30.32 2010-11-13 17:11:07.000 317 33341.53 294.09 2363.02 30.32 2010-11-13 17:11:08.000 317 33341.46 294.09 2362.95 30.32 2010-11-13 17:11:09.000 317 33341.44 294.11 2362.98 30.32 2010-11-13 17:11:10.000 317 33341.40 294.11 2362.95 30.32 2010-11-13 17:11:11.000 317 33341.45 294.11 2362.93 30.32 2010-11-13 17:11:12.000 317 33341.37 294.05 2363.03 30.32 2010-11-13 17:11:13.000 317 33341.41 294.06 2363.03 30.32 2010-11-13 17:11:14.000 317 33341.43 294.07 2362.97 30.32 2010-11-13 17:11:15.000 317 33341.37 294.09 2363.05 30.32 2010-11-13 17:11:16.000 317 33341.43 294.07 2363.01 30.32 2010-11-13 17:11:17.000 317 33341.36 294.07 2363.00 30.32 2010-11-13 17:11:18.000 317 33341.31 294.05 2363.06 30.32 2010-11-13 17:11:19.000 317 33341.44 294.07 2363.00 30.32 2010-11-13 17:11:20.000 317 33341.34 294.07 2362.99 30.32 2010-11-13 17:11:21.000 317 33341.29 294.11 2363.00 30.32 2010-11-13 17:11:22.000 317 33341.32 294.06 2362.99 30.32 2010-11-13 17:11:23.000 317 33341.39 294.05 2362.94 30.32 2010-11-13 17:11:24.000 317 33341.37 294.07 2362.95 30.32 2010-11-13 17:11:25.000 317 33341.36 294.07 2362.98 30.32 2010-11-13 17:11:26.000 317 33341.36 294.06 2362.99 30.32 2010-11-13 17:11:27.000 317 33341.41 294.06 2362.89 30.32 2010-11-13 17:11:28.000 317 33341.28 294.06 2362.99 30.32 2010-11-13 17:11:29.000 317 33341.29 294.07 2362.95 30.32 2010-11-13 17:11:30.000 317 33341.37 294.08 2363.03 30.32 2010-11-13 17:11:31.000 317 33341.34 294.08 2363.07 30.32 2010-11-13 17:11:32.000 317 33341.24 294.06 2363.00 30.32 2010-11-13 17:11:33.000 317 33341.31 294.07 2362.95 30.32 2010-11-13 17:11:34.000 317 33341.26 294.06 2363.09 30.32 2010-11-13 17:11:35.000 317 33341.25 294.07 2363.00 30.32 2010-11-13 17:11:36.000 317 33341.18 294.07 2362.97 30.32 2010-11-13 17:11:37.000 317 33341.13 294.05 2363.05 30.32 2010-11-13 17:11:38.000 317 33341.12 294.11 2363.04 30.32 2010-11-13 17:11:39.000 317 33341.25 294.03 2363.03 30.32 2010-11-13 17:11:40.000 317 33341.13 294.09 2363.07 30.32 2010-11-13 17:11:41.000 317 33341.09 294.09 2363.05 30.32 2010-11-13 17:11:42.000 317 33341.16 294.07 2363.02 30.32 2010-11-13 17:11:43.000 317 33341.16 294.10 2363.06 30.32 2010-11-13 17:11:44.000 317 33341.18 294.09 2363.07 30.32 2010-11-13 17:11:45.000 317 33341.16 294.08 2363.05 30.32 2010-11-13 17:11:46.000 317 33341.06 294.07 2363.06 30.32 2010-11-13 17:11:47.000 317 33341.17 294.06 2363.01 30.32 2010-11-13 17:11:48.000 317 33341.16 294.07 2363.11 30.32 2010-11-13 17:11:49.000 317 33341.14 294.11 2363.10 30.32 2010-11-13 17:11:50.000 317 33341.14 294.09 2363.13 30.32 2010-11-13 17:11:51.000 317 33341.07 294.11 2363.09 30.32 2010-11-13 17:11:52.000 317 33341.09 294.07 2363.12 30.32 2010-11-13 17:11:53.000 317 33341.09 294.07 2363.09 30.32 2010-11-13 17:11:54.000 317 33341.15 294.10 2363.08 30.32 2010-11-13 17:11:55.000 317 33341.17 294.09 2363.13 30.32 2010-11-13 17:11:56.000 317 33341.11 294.07 2363.13 30.32 2010-11-13 17:11:57.000 317 33341.06 294.09 2363.02 30.32 2010-11-13 17:11:58.000 317 33341.19 294.09 2363.03 30.32 2010-11-13 17:11:59.000 317 33341.16 294.05 2363.01 30.32 2010-11-13 17:12:00.000 317 33341.14 294.07 2363.07 30.32 2010-11-13 17:12:01.000 317 33341.07 294.09 2363.10 30.32 2010-11-13 17:12:02.000 317 33341.12 294.04 2363.01 30.32 2010-11-13 17:12:03.000 317 33341.13 294.07 2363.01 30.32 2010-11-13 17:12:04.000 317 33341.11 294.08 2363.10 30.32 2010-11-13 17:12:05.000 317 33341.12 294.05 2363.08 30.32 2010-11-13 17:12:06.000 317 33341.16 294.07 2363.22 30.32 2010-11-13 17:12:07.000 317 33341.11 294.04 2363.11 30.32 2010-11-13 17:12:08.000 317 33340.98 294.05 2363.01 30.32 2010-11-13 17:12:09.000 317 33341.16 294.02 2363.12 30.32 2010-11-13 17:12:10.000 317 33341.05 294.08 2363.09 30.32 2010-11-13 17:12:11.000 317 33340.97 294.05 2363.07 30.32 2010-11-13 17:12:12.000 317 33341.10 294.10 2363.08 30.32 2010-11-13 17:12:13.000 317 33341.05 294.07 2363.06 30.32 2010-11-13 17:12:14.000 317 33341.06 294.10 2363.10 30.32 2010-11-13 17:12:15.000 317 33341.07 294.05 2363.01 30.32 2010-11-13 17:12:16.000 317 33341.10 294.08 2363.10 30.32 2010-11-13 17:12:17.000 317 33341.06 294.05 2363.05 30.32 2010-11-13 17:12:18.000 317 33341.02 294.04 2363.01 30.32 2010-11-13 17:12:19.000 317 33341.10 294.09 2362.99 30.32 2010-11-13 17:12:20.000 317 33341.02 294.06 2363.09 30.32 2010-11-13 17:12:21.000 317 33341.13 294.05 2363.06 30.32 2010-11-13 17:12:22.000 317 33341.01 294.07 2363.07 30.32 2010-11-13 17:12:23.000 317 33341.01 294.02 2363.04 30.32 2010-11-13 17:12:24.000 317 33341.01 294.04 2363.07 30.32 2010-11-13 17:12:25.000 317 33341.07 294.03 2363.05 30.32 2010-11-13 17:12:26.000 317 33341.13 294.06 2363.12 30.32 2010-11-13 17:12:27.000 317 33341.03 294.06 2363.06 30.32 2010-11-13 17:12:28.000 317 33341.00 294.01 2363.03 30.32 2010-11-13 17:12:29.000 317 33341.05 294.02 2363.10 30.32 2010-11-13 17:12:30.000 317 33341.09 294.03 2363.14 30.32 2010-11-13 17:12:31.000 317 33341.09 294.00 2363.12 30.32 2010-11-13 17:12:32.000 317 33341.01 293.99 2363.07 30.32 2010-11-13 17:12:33.000 317 33341.06 294.02 2363.08 30.32 2010-11-13 17:12:34.000 317 33341.03 294.03 2363.07 30.32 2010-11-13 17:12:35.000 317 33341.00 294.03 2363.15 30.32 2010-11-13 17:12:36.000 317 33341.10 294.01 2363.13 30.32 2010-11-13 17:12:37.000 317 33341.01 294.00 2363.10 30.32 2010-11-13 17:12:38.000 317 33341.03 294.00 2363.07 30.32 2010-11-13 17:12:39.000 317 33341.10 293.99 2363.04 30.32 2010-11-13 17:12:40.000 317 33341.15 293.99 2363.07 30.32 2010-11-13 17:12:41.000 317 33341.02 293.98 2363.06 30.32 2010-11-13 17:12:42.000 317 33340.99 294.01 2363.03 30.32 2010-11-13 17:12:43.000 317 33341.06 293.97 2363.10 30.32 2010-11-13 17:12:44.000 317 33341.13 294.01 2363.06 30.32 2010-11-13 17:12:45.000 317 33341.00 293.98 2363.09 30.32 2010-11-13 17:12:46.000 317 33341.08 293.96 2363.12 30.32 2010-11-13 17:12:47.000 317 33341.06 293.95 2363.07 30.32 2010-11-13 17:12:48.000 317 33341.07 293.93 2363.11 30.32 2010-11-13 17:12:49.000 317 33340.99 293.99 2363.13 30.32 2010-11-13 17:12:50.000 317 33340.96 293.94 2363.08 30.32 2010-11-13 17:12:51.000 317 33340.97 293.98 2363.20 30.32 2010-11-13 17:12:52.000 317 33340.94 293.95 2363.03 30.32 2010-11-13 17:12:53.000 317 33341.06 293.97 2363.05 30.32 2010-11-13 17:12:54.000 317 33340.95 293.96 2363.15 30.32 2010-11-13 17:12:55.000 317 33340.89 294.00 2363.12 30.32 2010-11-13 17:12:56.000 317 33340.84 293.99 2363.08 30.32 2010-11-13 17:12:57.000 317 33340.96 294.00 2363.04 30.32 2010-11-13 17:12:58.000 317 33340.88 293.99 2363.09 30.32 2010-11-13 17:12:59.000 317 33340.87 294.01 2363.03 30.32 2010-11-13 17:13:00.000 317 33340.91 294.02 2363.04 30.32 2010-11-13 17:13:01.000 317 33340.86 294.01 2363.00 30.32 2010-11-13 17:13:02.000 317 33340.82 293.96 2363.07 30.32 2010-11-13 17:13:03.000 317 33340.89 294.00 2363.06 30.32 2010-11-13 17:13:04.000 317 33340.97 293.95 2363.12 30.32 2010-11-13 17:13:05.000 317 33340.91 293.98 2363.14 30.32 2010-11-13 17:13:06.000 317 33340.97 294.05 2363.06 30.32 2010-11-13 17:13:07.000 317 33340.91 293.96 2363.07 30.32 2010-11-13 17:13:08.000 317 33340.94 293.99 2363.11 30.32 2010-11-13 17:13:09.000 317 33340.94 293.97 2363.06 30.32 2010-11-13 17:13:10.000 317 33340.96 293.99 2363.07 30.32 2010-11-13 17:13:11.000 317 33340.97 294.00 2363.07 30.32 2010-11-13 17:13:12.000 317 33340.94 294.00 2363.06 30.32 2010-11-13 17:13:13.000 317 33341.00 294.01 2363.12 30.32 2010-11-13 17:13:14.000 317 33340.93 294.00 2363.05 30.32 2010-11-13 17:13:15.000 317 33340.98 293.99 2363.00 30.32 2010-11-13 17:13:16.000 317 33341.03 294.01 2363.10 30.32 2010-11-13 17:13:17.000 317 33341.01 293.99 2363.10 30.32 2010-11-13 17:13:18.000 317 33341.06 293.97 2363.08 30.32 2010-11-13 17:13:19.000 317 33340.97 294.00 2363.08 30.32 2010-11-13 17:13:20.000 317 33340.96 294.00 2362.98 30.32 2010-11-13 17:13:21.000 317 33341.06 293.99 2363.00 30.32 2010-11-13 17:13:22.000 317 33340.96 293.97 2363.15 30.32 2010-11-13 17:13:23.000 317 33341.05 293.99 2363.10 30.32 2010-11-13 17:13:24.000 317 33340.99 294.02 2363.11 30.32 2010-11-13 17:13:25.000 317 33340.94 294.04 2363.10 30.32 2010-11-13 17:13:26.000 317 33340.86 293.94 2362.97 30.32 2010-11-13 17:13:27.000 317 33340.94 294.01 2363.11 30.32 2010-11-13 17:13:28.000 317 33340.96 293.96 2363.15 30.32 2010-11-13 17:13:29.000 317 33340.91 293.97 2363.06 30.32 2010-11-13 17:13:30.000 317 33341.00 293.95 2363.07 30.32 2010-11-13 17:13:31.000 317 33340.94 294.00 2363.09 30.32 2010-11-13 17:13:32.000 317 33340.96 293.94 2363.14 30.32 2010-11-13 17:13:33.000 317 33340.97 293.98 2363.07 30.32 2010-11-13 17:13:34.000 317 33341.01 293.92 2363.05 30.32 2010-11-13 17:13:35.000 317 33340.93 293.93 2363.12 30.32 2010-11-13 17:13:36.000 317 33340.98 293.97 2363.09 30.32 2010-11-13 17:13:37.000 317 33340.94 293.99 2363.09 30.32 2010-11-13 17:13:38.000 317 33340.89 293.91 2363.06 30.32 2010-11-13 17:13:39.000 317 33341.06 293.94 2363.06 30.32 2010-11-13 17:13:40.000 317 33340.99 293.95 2363.14 30.32 2010-11-13 17:13:41.000 317 33340.91 293.94 2363.10 30.32 2010-11-13 17:13:42.000 317 33340.91 293.93 2363.10 30.32 2010-11-13 17:13:43.000 317 33340.89 293.93 2363.05 30.32 2010-11-13 17:13:44.000 317 33340.84 293.94 2363.06 30.32 2010-11-13 17:13:45.000 317 33341.00 293.89 2363.06 30.32 2010-11-13 17:13:46.000 317 33340.82 293.91 2363.12 30.32 2010-11-13 17:13:47.000 317 33340.85 293.88 2363.09 30.32 2010-11-13 17:13:48.000 317 33340.93 293.97 2363.09 30.32 2010-11-13 17:13:49.000 317 33340.78 293.90 2363.07 30.32 2010-11-13 17:13:50.000 317 33340.75 293.94 2363.03 30.32 2010-11-13 17:13:51.000 317 33340.76 293.90 2363.08 30.32 2010-11-13 17:13:52.000 317 33340.74 293.93 2363.05 30.32 2010-11-13 17:13:53.000 317 33340.76 293.92 2363.08 30.32 2010-11-13 17:13:54.000 317 33340.81 293.95 2363.06 30.32 2010-11-13 17:13:55.000 317 33340.81 293.98 2363.07 30.32 2010-11-13 17:13:56.000 317 33340.82 293.98 2363.07 30.32 2010-11-13 17:13:57.000 317 33340.76 293.95 2363.06 30.32 2010-11-13 17:13:58.000 317 33340.82 293.98 2363.13 30.32 2010-11-13 17:13:59.000 317 33340.76 293.97 2363.10 30.32 2010-11-13 17:14:00.000 317 33340.78 294.00 2363.11 30.32 2010-11-13 17:14:01.000 317 33340.73 294.00 2363.07 30.32 2010-11-13 17:14:02.000 317 33340.71 293.95 2363.14 30.32 2010-11-13 17:14:03.000 317 33340.76 293.96 2363.17 30.32 2010-11-13 17:14:04.000 317 33340.81 293.97 2363.06 30.32 2010-11-13 17:14:05.000 317 33340.78 293.95 2363.13 30.32 2010-11-13 17:14:06.000 317 33340.77 293.96 2363.21 30.32 2010-11-13 17:14:07.000 317 33340.80 293.96 2363.16 30.32 2010-11-13 17:14:08.000 317 33340.72 293.96 2363.10 30.32 2010-11-13 17:14:09.000 317 33340.81 293.95 2363.12 30.32 2010-11-13 17:14:10.000 317 33340.84 293.94 2363.16 30.32 2010-11-13 17:14:11.000 317 33340.77 293.94 2363.19 30.32 2010-11-13 17:14:12.000 317 33340.79 293.94 2363.13 30.32 2010-11-13 17:14:13.000 317 33340.82 293.96 2363.20 30.32 2010-11-13 17:14:14.000 317 33340.76 293.92 2363.12 30.32 2010-11-13 17:14:15.000 317 33340.74 293.91 2363.19 30.32 2010-11-13 17:14:16.000 317 33340.79 293.94 2363.19 30.32 2010-11-13 17:14:17.000 317 33340.72 293.92 2363.15 30.32 2010-11-13 17:14:18.000 317 33340.74 293.92 2363.13 30.32 2010-11-13 17:14:19.000 317 33340.77 293.89 2363.15 30.32 2010-11-13 17:14:20.000 317 33340.64 293.90 2363.07 30.32 2010-11-13 17:14:21.000 317 33340.79 293.93 2363.06 30.32 2010-11-13 17:14:22.000 317 33340.86 293.93 2363.05 30.32 2010-11-13 17:14:23.000 317 33340.71 293.93 2363.09 30.32 2010-11-13 17:14:24.000 317 33340.71 293.97 2363.07 30.32 2010-11-13 17:14:25.000 317 33340.66 293.91 2363.14 30.32 2010-11-13 17:14:26.000 317 33340.65 293.92 2363.13 30.32 2010-11-13 17:14:27.000 317 33340.74 293.93 2363.09 30.32 2010-11-13 17:14:28.000 317 33340.68 293.94 2363.17 30.32 2010-11-13 17:14:29.000 317 33340.63 293.93 2363.18 30.32 2010-11-13 17:14:30.000 317 33340.64 293.91 2363.19 30.32 2010-11-13 17:14:31.000 317 33340.68 293.93 2363.10 30.32 2010-11-13 17:14:32.000 317 33340.65 293.94 2363.11 30.32 2010-11-13 17:14:33.000 317 33340.66 293.93 2363.15 30.32 2010-11-13 17:14:34.000 317 33340.74 293.88 2363.15 30.32 2010-11-13 17:14:35.000 317 33340.71 293.88 2363.15 30.32 2010-11-13 17:14:36.000 317 33340.75 293.93 2363.15 30.32 2010-11-13 17:14:37.000 317 33340.81 293.88 2363.19 30.32 2010-11-13 17:14:38.000 317 33340.79 293.91 2363.21 30.32 2010-11-13 17:14:39.000 317 33340.76 293.87 2363.18 30.32 2010-11-13 17:14:40.000 317 33340.76 293.90 2363.17 30.32 2010-11-13 17:14:41.000 317 33340.64 293.88 2363.20 30.32 2010-11-13 17:14:42.000 317 33340.78 293.85 2363.19 30.32 2010-11-13 17:14:43.000 317 33340.75 293.88 2363.17 30.32 2010-11-13 17:14:44.000 317 33340.63 293.91 2363.19 30.32 2010-11-13 17:14:45.000 317 33340.74 293.90 2363.13 30.32 2010-11-13 17:14:46.000 317 33340.84 293.88 2363.07 30.32 2010-11-13 17:14:47.000 317 33340.76 293.86 2363.13 30.32 2010-11-13 17:14:48.000 317 33340.78 293.87 2363.25 30.32 2010-11-13 17:14:49.000 317 33340.74 293.92 2363.22 30.32 2010-11-13 17:14:50.000 317 33340.79 293.86 2363.18 30.32 2010-11-13 17:14:51.000 317 33340.70 293.88 2363.16 30.32 2010-11-13 17:14:52.000 317 33340.71 293.89 2363.22 30.32 2010-11-13 17:14:53.000 317 33340.68 293.92 2363.10 30.32 2010-11-13 17:14:54.000 317 33340.68 293.91 2363.18 30.32 2010-11-13 17:14:55.000 317 33340.69 293.94 2363.20 30.32 2010-11-13 17:14:56.000 317 33340.71 293.91 2363.22 30.32 2010-11-13 17:14:57.000 317 33340.71 293.96 2363.13 30.32 2010-11-13 17:14:58.000 317 33340.66 293.96 2363.19 30.32 2010-11-13 17:14:59.000 317 33340.63 293.92 2363.16 30.32 2010-11-13 17:15:00.000 317 33340.64 293.96 2363.16 30.32 2010-11-13 17:15:01.000 317 33340.64 293.94 2363.14 30.32 2010-11-13 17:15:02.000 317 33340.65 293.94 2363.13 30.32 2010-11-13 17:15:03.000 317 33340.70 293.91 2363.20 30.32 2010-11-13 17:15:04.000 317 33340.67 293.90 2363.10 30.32 2010-11-13 17:15:05.000 317 33340.67 293.89 2363.09 30.32 2010-11-13 17:15:06.000 317 33340.66 293.90 2363.15 30.32 2010-11-13 17:15:07.000 317 33340.63 293.92 2363.14 30.32 2010-11-13 17:15:08.000 317 33340.71 293.90 2363.16 30.32 2010-11-13 17:15:09.000 317 33340.69 293.95 2363.18 30.32 2010-11-13 17:15:10.000 317 33340.63 293.88 2363.24 30.32 2010-11-13 17:15:11.000 317 33340.63 293.91 2363.18 30.32 2010-11-13 17:15:12.000 317 33340.69 293.94 2363.22 30.32 2010-11-13 17:15:13.000 317 33340.72 293.88 2363.22 30.32 2010-11-13 17:15:14.000 317 33340.66 293.92 2363.13 30.32 2010-11-13 17:15:15.000 317 33340.84 293.89 2363.12 30.32 2010-11-13 17:15:16.000 317 33340.77 293.89 2363.18 30.32 2010-11-13 17:15:17.000 317 33340.66 293.88 2363.12 30.32 2010-11-13 17:15:18.000 317 33340.77 293.90 2363.15 30.32 2010-11-13 17:15:19.000 317 33340.81 293.93 2363.19 30.32 2010-11-13 17:15:20.000 317 33340.78 293.88 2363.13 30.32 2010-11-13 17:15:21.000 317 33340.64 293.89 2363.19 30.32 2010-11-13 17:15:22.000 317 33340.77 293.91 2363.15 30.32 2010-11-13 17:15:23.000 317 33340.71 293.88 2363.18 30.32 2010-11-13 17:15:24.000 317 33340.78 293.90 2363.10 30.32 2010-11-13 17:15:25.000 317 33340.79 293.87 2363.19 30.32 2010-11-13 17:15:26.000 317 33340.62 293.91 2363.06 30.32 2010-11-13 17:15:27.000 317 33340.81 293.91 2363.24 30.32 2010-11-13 17:15:28.000 317 33340.66 293.87 2363.21 30.32 2010-11-13 17:15:29.000 317 33340.71 293.92 2363.25 30.32 2010-11-13 17:15:30.000 317 33340.68 293.91 2363.09 30.32 2010-11-13 17:15:31.000 317 33340.64 293.88 2363.21 30.32 2010-11-13 17:15:32.000 317 33340.63 293.90 2363.13 30.32 2010-11-13 17:15:33.000 317 33340.76 293.96 2363.21 30.32 2010-11-13 17:15:34.000 317 33340.71 293.92 2363.17 30.32 2010-11-13 17:15:35.000 317 33340.65 293.92 2363.19 30.32 2010-11-13 17:15:36.000 317 33340.68 293.89 2363.23 30.32 2010-11-13 17:15:37.000 317 33340.64 293.88 2363.17 30.32 2010-11-13 17:15:38.000 317 33340.63 293.90 2363.19 30.32 2010-11-13 17:15:39.000 317 33340.70 293.92 2363.21 30.32 2010-11-13 17:15:40.000 317 33340.57 293.90 2363.19 30.32 2010-11-13 17:15:41.000 317 33340.61 293.89 2363.19 30.32 2010-11-13 17:15:42.000 317 33340.63 293.90 2363.13 30.32 2010-11-13 17:15:43.000 317 33340.63 293.93 2363.19 30.32 2010-11-13 17:15:44.000 317 33340.62 293.88 2363.16 30.32 2010-11-13 17:15:45.000 317 33340.61 293.91 2363.16 30.32 2010-11-13 17:15:46.000 317 33340.64 293.91 2363.28 30.32 2010-11-13 17:15:47.000 317 33340.59 293.90 2363.22 30.32 2010-11-13 17:15:48.000 317 33340.61 293.91 2363.09 30.32 2010-11-13 17:15:49.000 317 33340.60 293.90 2363.28 30.32 2010-11-13 17:15:50.000 317 33340.63 293.90 2363.24 30.32 2010-11-13 17:15:51.000 317 33340.70 293.90 2363.16 30.32 2010-11-13 17:15:52.000 317 33340.62 293.90 2363.24 30.32 2010-11-13 17:15:53.000 317 33340.60 293.90 2363.19 30.32 2010-11-13 17:15:54.000 317 33340.66 293.87 2363.24 30.32 2010-11-13 17:15:55.000 317 33340.64 293.93 2363.21 30.32 2010-11-13 17:15:56.000 317 33340.79 293.92 2363.23 30.32 2010-11-13 17:15:57.000 317 33340.57 293.90 2363.29 30.32 2010-11-13 17:15:58.000 317 33340.64 293.89 2363.19 30.32 2010-11-13 17:15:59.000 317 33340.62 293.86 2363.24 30.32 2010-11-13 17:16:00.000 317 33340.71 293.90 2363.22 30.32 2010-11-13 17:16:01.000 317 33340.64 293.88 2363.23 30.32 2010-11-13 17:16:02.000 317 33340.64 293.93 2363.19 30.32 2010-11-13 17:16:03.000 317 33340.50 293.91 2363.37 30.32 2010-11-13 17:16:04.000 317 33340.65 293.90 2363.28 30.32 2010-11-13 17:16:05.000 317 33340.61 293.91 2363.27 30.32 2010-11-13 17:16:06.000 317 33340.54 293.90 2363.26 30.32 2010-11-13 17:16:07.000 317 33340.56 293.89 2363.31 30.32 2010-11-13 17:16:08.000 317 33340.55 293.92 2363.23 30.32 2010-11-13 17:16:09.000 317 33340.48 293.94 2363.26 30.32 2010-11-13 17:16:10.000 317 33340.46 293.96 2363.28 30.32 2010-11-13 17:16:11.000 317 33340.36 293.94 2363.31 30.32 2010-11-13 17:16:12.000 317 33340.43 293.94 2363.26 30.32 2010-11-13 17:16:13.000 317 33340.45 293.94 2363.24 30.32 2010-11-13 17:16:14.000 317 33340.47 293.91 2363.26 30.32 2010-11-13 17:16:15.000 317 33340.35 293.91 2363.30 30.32 2010-11-13 17:16:16.000 317 33340.37 293.92 2363.36 30.32 2010-11-13 17:16:17.000 317 33340.32 293.95 2363.31 30.32 2010-11-13 17:16:18.000 317 33340.40 293.99 2363.31 30.32 2010-11-13 17:16:19.000 317 33340.35 293.95 2363.27 30.32 2010-11-13 17:16:20.000 317 33340.33 293.97 2363.37 30.32 2010-11-13 17:16:21.000 317 33340.29 293.90 2363.30 30.32 2010-11-13 17:16:22.000 317 33340.38 293.94 2363.34 30.32 2010-11-13 17:16:23.000 317 33340.36 293.94 2363.34 30.32 2010-11-13 17:16:24.000 317 33340.39 293.93 2363.32 30.32 2010-11-13 17:16:25.000 317 33340.34 293.96 2363.34 30.32 2010-11-13 17:16:26.000 317 33340.36 293.94 2363.34 30.32 2010-11-13 17:16:27.000 317 33340.43 293.91 2363.31 30.32 2010-11-13 17:16:28.000 317 33340.34 293.92 2363.30 30.32 2010-11-13 17:16:29.000 317 33340.37 293.94 2363.26 30.32 2010-11-13 17:16:30.000 317 33340.34 293.97 2363.50 30.32 2010-11-13 17:16:31.000 317 33340.42 293.96 2363.36 30.32 2010-11-13 17:16:32.000 317 33340.44 293.93 2363.34 30.32 2010-11-13 17:16:33.000 317 33340.45 293.93 2363.30 30.32 2010-11-13 17:16:34.000 317 33340.44 293.94 2363.36 30.32 2010-11-13 17:16:35.000 317 33340.42 293.92 2363.28 30.32 2010-11-13 17:16:36.000 317 33340.45 293.97 2363.45 30.32 2010-11-13 17:16:37.000 317 33340.47 293.95 2363.34 30.32 2010-11-13 17:16:38.000 317 33340.44 293.89 2363.44 30.32 2010-11-13 17:16:39.000 317 33340.47 293.91 2363.39 30.32 2010-11-13 17:16:40.000 317 33340.57 293.92 2363.31 30.32 2010-11-13 17:16:41.000 317 33340.41 293.91 2363.36 30.32 2010-11-13 17:16:42.000 317 33340.40 293.96 2363.33 30.32 2010-11-13 17:16:43.000 317 33340.47 293.90 2363.34 30.32 2010-11-13 17:16:44.000 317 33340.45 293.95 2363.36 30.32 2010-11-13 17:16:45.000 317 33340.43 293.93 2363.38 30.32 2010-11-13 17:16:46.000 317 33340.43 293.92 2363.36 30.32 2010-11-13 17:16:47.000 317 33340.38 293.91 2363.39 30.32 2010-11-13 17:16:48.000 317 33340.44 293.89 2363.37 30.32 2010-11-13 17:16:49.000 317 33340.39 293.91 2363.34 30.32 2010-11-13 17:16:50.000 317 33340.42 293.91 2363.42 30.32 2010-11-13 17:16:51.000 317 33340.39 293.93 2363.34 30.32 2010-11-13 17:16:52.000 317 33340.44 293.94 2363.22 30.32 2010-11-13 17:16:53.000 317 33340.38 293.93 2363.26 30.32 2010-11-13 17:16:54.000 317 33340.47 293.97 2363.51 30.32 2010-11-13 17:16:55.000 317 33340.45 293.92 2363.47 30.32 2010-11-13 17:16:56.000 317 33340.48 293.92 2363.37 30.32 2010-11-13 17:16:57.000 317 33340.36 293.95 2363.45 30.32 2010-11-13 17:16:58.000 317 33340.45 293.94 2363.41 30.32 2010-11-13 17:16:59.000 317 33340.45 293.92 2363.46 30.32 2010-11-13 17:17:00.000 317 33340.41 293.98 2363.33 30.32 2010-11-13 17:17:01.000 317 33340.45 293.93 2363.31 30.32 2010-11-13 17:17:02.000 317 33340.36 293.99 2363.38 30.32 2010-11-13 17:17:03.000 317 33340.41 293.94 2363.39 30.32 2010-11-13 17:17:04.000 317 33340.41 293.89 2363.36 30.32 2010-11-13 17:17:05.000 317 33340.36 293.90 2363.35 30.32 2010-11-13 17:17:06.000 317 33340.29 293.92 2363.38 30.32 2010-11-13 17:17:07.000 317 33340.31 293.96 2363.31 30.32 2010-11-13 17:17:08.000 317 33340.38 293.92 2363.48 30.32 2010-11-13 17:17:09.000 317 33340.34 293.97 2363.40 30.32 2010-11-13 17:17:10.000 317 33340.36 293.90 2363.43 30.32 2010-11-13 17:17:11.000 317 33340.28 293.92 2363.43 30.32 2010-11-13 17:17:12.000 317 33340.26 293.91 2363.46 30.32 2010-11-13 17:17:13.000 317 33340.25 293.91 2363.50 30.32 2010-11-13 17:17:14.000 317 33340.32 293.93 2363.41 30.32 2010-11-13 17:17:15.000 317 33340.26 293.96 2363.45 30.32 2010-11-13 17:17:16.000 317 33340.18 293.94 2363.44 30.32 2010-11-13 17:17:17.000 317 33340.30 293.91 2363.37 30.32 2010-11-13 17:17:18.000 317 33340.16 293.94 2363.41 30.32 2010-11-13 17:17:19.000 317 33340.19 293.95 2363.48 30.32 2010-11-13 17:17:20.000 317 33340.22 294.00 2363.54 30.32 2010-11-13 17:17:21.000 317 33340.23 293.94 2363.44 30.32 2010-11-13 17:17:22.000 317 33340.34 293.96 2363.41 30.32 2010-11-13 17:17:23.000 317 33340.07 293.94 2363.51 30.32 2010-11-13 17:17:24.000 317 33340.16 293.94 2363.47 30.32 2010-11-13 17:17:25.000 317 33340.20 293.96 2363.53 30.32 2010-11-13 17:17:26.000 317 33340.21 293.97 2363.46 30.32 2010-11-13 17:17:27.000 317 33340.25 294.00 2363.45 30.32 2010-11-13 17:17:28.000 317 33340.19 294.00 2363.42 30.32 2010-11-13 17:17:29.000 317 33340.22 293.96 2363.47 30.32 2010-11-13 17:17:30.000 317 33340.13 293.98 2363.48 30.32 2010-11-13 17:17:31.000 317 33340.20 293.99 2363.54 30.32 2010-11-13 17:17:32.000 317 33340.26 293.98 2363.45 30.32 2010-11-13 17:17:33.000 317 33340.14 293.98 2363.47 30.32 2010-11-13 17:17:34.000 317 33340.23 293.97 2363.56 30.32 2010-11-13 17:17:35.000 317 33340.18 294.01 2363.55 30.32 2010-11-13 17:17:36.000 317 33340.18 294.02 2363.49 30.32 2010-11-13 17:17:37.000 317 33340.19 294.00 2363.57 30.32 2010-11-13 17:17:38.000 317 33340.12 293.99 2363.40 30.32 2010-11-13 17:17:39.000 317 33340.28 293.96 2363.51 30.32 2010-11-13 17:17:40.000 317 33340.23 294.04 2363.49 30.32 2010-11-13 17:17:41.000 317 33340.19 294.00 2363.55 30.32 2010-11-13 17:17:42.000 317 33340.19 293.98 2363.61 30.32 2010-11-13 17:17:43.000 317 33340.28 293.94 2363.57 30.32 2010-11-13 17:17:44.000 317 33340.16 293.99 2363.47 30.32 2010-11-13 17:17:45.000 317 33340.14 293.93 2363.54 30.32 2010-11-13 17:17:46.000 317 33340.22 294.02 2363.48 30.32 2010-11-13 17:17:47.000 317 33340.13 294.03 2363.43 30.32 2010-11-13 17:17:48.000 317 33340.20 294.01 2363.51 30.32 2010-11-13 17:17:49.000 317 33340.28 293.99 2363.55 30.32 2010-11-13 17:17:50.000 317 33340.23 293.96 2363.55 30.32 2010-11-13 17:17:51.000 317 33340.33 293.97 2363.55 30.32 2010-11-13 17:17:52.000 317 33340.15 293.99 2363.56 30.32 2010-11-13 17:17:53.000 317 33340.27 293.97 2363.43 30.32 2010-11-13 17:17:54.000 317 33340.22 293.95 2363.56 30.32 2010-11-13 17:17:55.000 317 33340.33 293.96 2363.55 30.32 2010-11-13 17:17:56.000 317 33340.19 293.96 2363.50 30.32 2010-11-13 17:17:57.000 317 33340.25 293.96 2363.49 30.32 2010-11-13 17:17:58.000 317 33340.26 293.96 2363.44 30.32 2010-11-13 17:17:59.000 317 33340.20 293.96 2363.52 30.32 2010-11-13 17:18:00.000 317 33340.26 293.95 2363.54 30.32 2010-11-13 17:18:01.000 317 33340.25 293.96 2363.47 30.32 2010-11-13 17:18:02.000 317 33340.28 293.96 2363.50 30.32 2010-11-13 17:18:03.000 317 33340.21 293.96 2363.46 30.32 2010-11-13 17:18:04.000 317 33340.23 293.94 2363.55 30.32 2010-11-13 17:18:05.000 317 33340.13 293.94 2363.58 30.32 2010-11-13 17:18:06.000 317 33340.21 293.94 2363.57 30.32 2010-11-13 17:18:07.000 317 33340.24 294.00 2363.53 30.32 2010-11-13 17:18:08.000 317 33340.19 293.97 2363.57 30.32 2010-11-13 17:18:09.000 317 33340.04 294.00 2363.59 30.32 2010-11-13 17:18:10.000 317 33340.12 294.00 2363.55 30.32 2010-11-13 17:18:11.000 317 33340.08 294.00 2363.56 30.32 2010-11-13 17:18:12.000 317 33340.11 294.01 2363.50 30.32 2010-11-13 17:18:13.000 317 33340.17 294.02 2363.50 30.32 2010-11-13 17:18:14.000 317 33340.17 293.99 2363.58 30.32 2010-11-13 17:18:15.000 317 33340.07 294.04 2363.60 30.32 2010-11-13 17:18:16.000 317 33340.14 293.99 2363.57 30.32 2010-11-13 17:18:17.000 317 33340.22 293.98 2363.54 30.32 2010-11-13 17:18:18.000 317 33340.08 294.00 2363.56 30.32 2010-11-13 17:18:19.000 317 33340.00 294.01 2363.54 30.32 2010-11-13 17:18:20.000 317 33340.10 293.98 2363.46 30.32 2010-11-13 17:18:21.000 317 33340.07 294.00 2363.53 30.32 2010-11-13 17:18:22.000 317 33340.07 294.00 2363.53 30.32 2010-11-13 17:18:23.000 317 33340.16 294.03 2363.68 30.32 2010-11-13 17:18:24.000 317 33340.10 294.00 2363.57 30.32 2010-11-13 17:18:25.000 317 33340.11 293.98 2363.66 30.32 2010-11-13 17:18:26.000 317 33340.07 293.97 2363.68 30.32 2010-11-13 17:18:27.000 317 33339.99 294.01 2363.54 30.32 2010-11-13 17:18:28.000 317 33340.06 293.97 2363.59 30.32 2010-11-13 17:18:29.000 317 33340.10 293.94 2363.61 30.32 2010-11-13 17:18:30.000 317 33340.08 293.92 2363.60 30.32 2010-11-13 17:18:31.000 317 33340.06 294.00 2363.61 30.32 2010-11-13 17:18:32.000 317 33339.98 293.99 2363.64 30.32 2010-11-13 17:18:33.000 317 33340.05 293.96 2363.68 30.32 2010-11-13 17:18:34.000 317 33340.00 293.99 2363.69 30.32 2010-11-13 17:18:35.000 317 33340.08 293.93 2363.59 30.32 2010-11-13 17:18:36.000 317 33339.98 293.92 2363.59 30.32 2010-11-13 17:18:37.000 317 33339.89 293.97 2363.61 30.32 2010-11-13 17:18:38.000 317 33339.94 293.96 2363.61 30.32 2010-11-13 17:18:39.000 317 33339.88 294.00 2363.65 30.32 2010-11-13 17:18:40.000 317 33339.95 293.97 2363.58 30.32 2010-11-13 17:18:41.000 317 33339.88 293.99 2363.66 30.32 2010-11-13 17:18:42.000 317 33339.94 294.00 2363.71 30.32 2010-11-13 17:18:43.000 317 33339.89 293.94 2363.60 30.32 2010-11-13 17:18:44.000 317 33339.83 293.99 2363.63 30.32 2010-11-13 17:18:45.000 317 33339.79 293.97 2363.65 30.32 2010-11-13 17:18:46.000 317 33339.86 294.05 2363.61 30.32 2010-11-13 17:18:47.000 317 33339.82 294.00 2363.66 30.32 2010-11-13 17:18:48.000 317 33339.88 293.99 2363.63 30.32 2010-11-13 17:18:49.000 317 33339.89 293.99 2363.64 30.32 2010-11-13 17:18:50.000 317 33339.85 294.05 2363.64 30.32 2010-11-13 17:18:51.000 317 33339.89 294.00 2363.72 30.32 2010-11-13 17:18:52.000 317 33339.90 294.02 2363.72 30.32 2010-11-13 17:18:53.000 317 33339.93 294.05 2363.72 30.32 2010-11-13 17:18:54.000 317 33339.82 294.07 2363.69 30.32 2010-11-13 17:18:55.000 317 33339.95 294.07 2363.72 30.32 2010-11-13 17:18:56.000 317 33339.86 294.02 2363.66 30.32 2010-11-13 17:18:57.000 317 33339.96 294.03 2363.72 30.32 2010-11-13 17:18:58.000 317 33339.89 294.02 2363.71 30.32 2010-11-13 17:18:59.000 317 33339.99 294.04 2363.61 30.32 2010-11-13 17:19:00.000 317 33339.83 294.04 2363.64 30.32 2010-11-13 17:19:01.000 317 33339.91 294.00 2363.65 30.32 2010-11-13 17:19:02.000 317 33340.01 294.05 2363.72 30.32 2010-11-13 17:19:03.000 317 33340.05 294.03 2363.70 30.32 2010-11-13 17:19:04.000 317 33339.99 293.98 2363.71 30.32 2010-11-13 17:19:05.000 317 33339.94 294.04 2363.66 30.32 2010-11-13 17:19:06.000 317 33339.98 294.02 2363.65 30.32 2010-11-13 17:19:07.000 317 33340.04 294.03 2363.67 30.32 2010-11-13 17:19:08.000 317 33340.06 294.05 2363.61 30.32 2010-11-13 17:19:09.000 317 33340.01 293.99 2363.66 30.32 2010-11-13 17:19:10.000 317 33339.98 294.02 2363.68 30.32 2010-11-13 17:19:11.000 317 33340.00 294.03 2363.58 30.32 2010-11-13 17:19:12.000 317 33340.06 294.04 2363.54 30.32 2010-11-13 17:19:13.000 317 33340.04 294.01 2363.64 30.32 2010-11-13 17:19:14.000 317 33339.94 294.04 2363.56 30.32 2010-11-13 17:19:15.000 317 33340.06 294.03 2363.55 30.32 2010-11-13 17:19:16.000 317 33339.93 294.00 2363.52 30.32 2010-11-13 17:19:17.000 317 33340.05 294.03 2363.70 30.32 2010-11-13 17:19:18.000 317 33339.95 294.00 2363.69 30.32 2010-11-13 17:19:19.000 317 33339.94 294.02 2363.69 30.32 2010-11-13 17:19:20.000 317 33339.91 293.96 2363.62 30.32 2010-11-13 17:19:21.000 317 33339.83 294.01 2363.62 30.32 2010-11-13 17:19:22.000 317 33339.89 294.00 2363.67 30.32 2010-11-13 17:19:23.000 317 33339.75 294.02 2363.64 30.32 2010-11-13 17:19:24.000 317 33339.82 294.00 2363.64 30.32 2010-11-13 17:19:25.000 317 33339.78 294.03 2363.62 30.32 2010-11-13 17:19:26.000 317 33339.80 294.02 2363.55 30.32 2010-11-13 17:19:27.000 317 33339.83 293.99 2363.67 30.32 2010-11-13 17:19:28.000 317 33339.80 294.05 2363.66 30.32 2010-11-13 17:19:29.000 317 33339.78 294.06 2363.72 30.32 2010-11-13 17:19:30.000 317 33339.78 294.06 2363.74 30.32 2010-11-13 17:19:31.000 317 33339.75 294.03 2363.74 30.32 2010-11-13 17:19:32.000 317 33339.77 294.08 2363.65 30.32 2010-11-13 17:19:33.000 317 33339.75 294.05 2363.68 30.32 2010-11-13 17:19:34.000 317 33339.78 294.09 2363.72 30.32 2010-11-13 17:19:35.000 317 33339.71 294.06 2363.64 30.32 2010-11-13 17:19:36.000 317 33339.70 294.07 2363.67 30.32 2010-11-13 17:19:37.000 317 33339.67 294.05 2363.69 30.32 2010-11-13 17:19:38.000 317 33339.58 294.11 2363.71 30.32 2010-11-13 17:19:39.000 317 33339.69 294.10 2363.71 30.32 2010-11-13 17:19:40.000 317 33339.63 294.06 2363.79 30.32 2010-11-13 17:19:41.000 317 33339.71 294.09 2363.69 30.32 2010-11-13 17:19:42.000 317 33339.68 294.08 2363.73 30.32 2010-11-13 17:19:43.000 317 33339.71 294.10 2363.69 30.32 2010-11-13 17:19:44.000 317 33339.71 294.09 2363.72 30.32 2010-11-13 17:19:45.000 317 33339.54 294.11 2363.75 30.32 2010-11-13 17:19:46.000 317 33339.66 294.09 2363.71 30.32 2010-11-13 17:19:47.000 317 33339.79 294.12 2363.77 30.32 2010-11-13 17:19:48.000 317 33339.73 294.10 2363.74 30.32 2010-11-13 17:19:49.000 317 33339.76 294.09 2363.68 30.32 2010-11-13 17:19:50.000 317 33339.74 294.07 2363.75 30.32 2010-11-13 17:19:51.000 317 33339.88 294.06 2363.76 30.32 2010-11-13 17:19:52.000 317 33339.71 294.11 2363.77 30.32 2010-11-13 17:19:53.000 317 33339.76 294.09 2363.73 30.32 2010-11-13 17:19:54.000 317 33339.76 294.10 2363.70 30.32 2010-11-13 17:19:55.000 317 33339.86 294.11 2363.77 30.32 2010-11-13 17:19:56.000 317 33339.91 294.12 2363.80 30.32 2010-11-13 17:19:57.000 317 33339.91 294.06 2363.70 30.32 2010-11-13 17:19:58.000 317 33339.78 294.13 2363.76 30.32 2010-11-13 17:19:59.000 317 33339.84 294.08 2363.75 30.32 2010-11-13 17:20:00.000 317 33339.86 294.09 2363.68 30.32 2010-11-13 17:20:01.000 317 33339.91 294.09 2363.83 30.32 2010-11-13 17:20:02.000 317 33339.88 294.04 2363.73 30.32 2010-11-13 17:20:03.000 317 33339.97 294.06 2363.69 30.32 2010-11-13 17:20:04.000 317 33339.97 294.05 2363.68 30.32 2010-11-13 17:20:05.000 317 33340.04 294.02 2363.71 30.32 2010-11-13 17:20:06.000 317 33340.01 294.02 2363.68 30.32 2010-11-13 17:20:07.000 317 33339.98 294.04 2363.73 30.32 2010-11-13 17:20:08.000 317 33340.03 294.01 2363.72 30.32 2010-11-13 17:20:09.000 317 33340.04 294.01 2363.68 30.32 2010-11-13 17:20:10.000 317 33340.03 294.02 2363.71 30.32 2010-11-13 17:20:11.000 317 33339.97 294.04 2363.70 30.32 2010-11-13 17:20:12.000 317 33339.99 294.02 2363.70 30.32 2010-11-13 17:20:13.000 317 33340.01 294.05 2363.72 30.32 2010-11-13 17:20:14.000 317 33339.94 294.06 2363.69 30.32 2010-11-13 17:20:15.000 317 33339.99 294.03 2363.72 30.32 2010-11-13 17:20:16.000 317 33339.94 294.03 2363.68 30.32 2010-11-13 17:20:17.000 317 33339.95 294.06 2363.73 30.32 2010-11-13 17:20:18.000 317 33339.99 294.07 2363.68 30.32 2010-11-13 17:20:19.000 317 33339.98 294.04 2363.68 30.32 2010-11-13 17:20:20.000 317 33339.92 294.05 2363.69 30.32 2010-11-13 17:20:21.000 317 33339.87 294.08 2363.71 30.32 2010-11-13 17:20:22.000 317 33339.82 294.08 2363.63 30.32 2010-11-13 17:20:23.000 317 33339.97 294.05 2363.73 30.32 2010-11-13 17:20:24.000 317 33339.85 294.05 2363.68 30.32 2010-11-13 17:20:25.000 317 33339.84 294.06 2363.75 30.32 2010-11-13 17:20:26.000 317 33339.86 294.09 2363.76 30.32 2010-11-13 17:20:27.000 317 33339.86 294.09 2363.77 30.32 2010-11-13 17:20:28.000 317 33339.93 294.08 2363.69 30.32 2010-11-13 17:20:29.000 317 33339.71 294.10 2363.78 30.32 2010-11-13 17:20:30.000 317 33339.79 294.10 2363.72 30.32 2010-11-13 17:20:31.000 317 33339.87 294.09 2363.69 30.32 2010-11-13 17:20:32.000 317 33339.82 294.12 2363.64 30.32 2010-11-13 17:20:33.000 317 33339.89 294.04 2363.74 30.32 2010-11-13 17:20:34.000 317 33339.85 294.07 2363.67 30.32 2010-11-13 17:20:35.000 317 33339.87 294.10 2363.74 30.32 2010-11-13 17:20:36.000 317 33339.86 294.08 2363.67 30.32 2010-11-13 17:20:37.000 317 33339.90 294.04 2363.75 30.32 2010-11-13 17:20:38.000 317 33339.89 294.07 2363.78 30.32 2010-11-13 17:20:39.000 317 33339.88 294.06 2363.70 30.32 2010-11-13 17:20:40.000 317 33339.88 294.07 2363.78 30.32 2010-11-13 17:20:41.000 317 33339.93 294.05 2363.69 30.32 2010-11-13 17:20:42.000 317 33339.91 294.04 2363.70 30.32 2010-11-13 17:20:43.000 317 33339.88 294.09 2363.72 30.32 2010-11-13 17:20:44.000 317 33339.97 294.10 2363.78 30.32 2010-11-13 17:20:45.000 317 33340.02 294.13 2363.75 30.32 2010-11-13 17:20:46.000 317 33339.98 294.08 2363.87 30.32 2010-11-13 17:20:47.000 317 33340.07 294.05 2363.74 30.32 2010-11-13 17:20:48.000 317 33339.95 294.02 2363.75 30.32 2010-11-13 17:20:49.000 317 33340.13 294.07 2363.77 30.32 2010-11-13 17:20:50.000 317 33340.00 294.06 2363.68 30.32 2010-11-13 17:20:51.000 317 33340.06 294.01 2363.77 30.32 2010-11-13 17:20:52.000 317 33340.06 294.02 2363.67 30.32 2010-11-13 17:20:53.000 317 33340.13 293.99 2363.70 30.32 2010-11-13 17:20:54.000 317 33340.00 294.02 2363.71 30.32 2010-11-13 17:20:55.000 317 33340.04 294.06 2363.71 30.32 2010-11-13 17:20:56.000 317 33340.05 294.01 2363.77 30.32 2010-11-13 17:20:57.000 317 33340.04 294.03 2363.82 30.32 2010-11-13 17:20:58.000 317 33340.00 294.00 2363.74 30.32 2010-11-13 17:20:59.000 317 33340.08 294.05 2363.72 30.32 2010-11-13 17:21:00.000 317 33340.04 294.03 2363.66 30.32 2010-11-13 17:21:01.000 317 33340.03 294.01 2363.74 30.32 2010-11-13 17:21:02.000 317 33339.94 294.04 2363.71 30.32 2010-11-13 17:21:03.000 317 33340.00 293.99 2363.79 30.32 2010-11-13 17:21:04.000 317 33339.88 294.02 2363.72 30.32 2010-11-13 17:21:05.000 317 33339.94 294.02 2363.75 30.32 2010-11-13 17:21:06.000 317 33339.87 294.05 2363.70 30.32 2010-11-13 17:21:07.000 317 33339.82 294.04 2363.77 30.32 2010-11-13 17:21:08.000 317 33339.83 294.06 2363.73 30.32 2010-11-13 17:21:09.000 317 33339.73 294.05 2363.77 30.32 2010-11-13 17:21:10.000 317 33339.76 294.04 2363.77 30.32 2010-11-13 17:21:11.000 317 33339.69 294.03 2363.82 30.32 2010-11-13 17:21:12.000 317 33339.68 294.03 2363.81 30.32 2010-11-13 17:21:13.000 317 33339.76 294.05 2363.75 30.32 2010-11-13 17:21:14.000 317 33339.70 294.07 2363.68 30.32 2010-11-13 17:21:15.000 317 33339.78 294.04 2363.72 30.32 2010-11-13 17:21:16.000 317 33339.72 294.07 2363.71 30.32 2010-11-13 17:21:17.000 317 33339.86 294.09 2363.75 30.32 2010-11-13 17:21:18.000 317 33339.73 294.09 2363.76 30.32 2010-11-13 17:21:19.000 317 33339.72 294.10 2363.65 30.32 2010-11-13 17:21:20.000 317 33339.76 294.09 2363.75 30.32 2010-11-13 17:21:21.000 317 33339.83 294.05 2363.74 30.32 2010-11-13 17:21:22.000 317 33339.73 294.10 2363.71 30.32 2010-11-13 17:21:23.000 317 33339.69 294.05 2363.80 30.32 2010-11-13 17:21:24.000 317 33339.75 294.02 2363.78 30.32 2010-11-13 17:21:25.000 317 33339.77 294.06 2363.79 30.32 2010-11-13 17:21:26.000 317 33339.79 294.11 2363.77 30.32 2010-11-13 17:21:27.000 317 33339.83 294.06 2363.79 30.32 2010-11-13 17:21:28.000 317 33339.69 294.09 2363.82 30.32 2010-11-13 17:21:29.000 317 33339.69 294.06 2363.79 30.32 2010-11-13 17:21:30.000 317 33339.64 294.04 2363.79 30.32 2010-11-13 17:21:31.000 317 33339.78 294.11 2363.81 30.32 2010-11-13 17:21:32.000 317 33339.78 294.08 2363.81 30.32 2010-11-13 17:21:33.000 317 33339.66 294.15 2363.85 30.32 2010-11-13 17:21:34.000 317 33339.73 294.13 2363.81 30.32 2010-11-13 17:21:35.000 317 33339.71 294.12 2363.87 30.32 2010-11-13 17:21:36.000 317 33339.73 294.11 2363.86 30.32 2010-11-13 17:21:37.000 317 33339.69 294.09 2363.88 30.32 2010-11-13 17:21:38.000 317 33339.67 294.18 2363.91 30.32 2010-11-13 17:21:39.000 317 33339.73 294.10 2363.89 30.32 2010-11-13 17:21:40.000 317 33339.53 294.15 2363.84 30.32 2010-11-13 17:21:41.000 317 33339.69 294.16 2363.89 30.32 2010-11-13 17:21:42.000 317 33339.61 294.10 2363.82 30.32 2010-11-13 17:21:43.000 317 33339.63 294.16 2363.81 30.32 2010-11-13 17:21:44.000 317 33339.64 294.11 2363.84 30.32 2010-11-13 17:21:45.000 317 33339.66 294.14 2363.84 30.32 2010-11-13 17:21:46.000 317 33339.60 294.14 2363.86 30.32 2010-11-13 17:21:47.000 317 33339.63 294.14 2363.83 30.32 2010-11-13 17:21:48.000 317 33339.69 294.17 2363.84 30.32 2010-11-13 17:21:49.000 317 33339.67 294.14 2363.86 30.32 2010-11-13 17:21:50.000 317 33339.67 294.13 2363.93 30.32 2010-11-13 17:21:51.000 317 33339.64 294.12 2363.80 30.32 2010-11-13 17:21:52.000 317 33339.82 294.10 2363.86 30.32 2010-11-13 17:21:53.000 317 33339.73 294.14 2363.97 30.32 2010-11-13 17:21:54.000 317 33339.76 294.10 2363.98 30.32 2010-11-13 17:21:55.000 317 33339.75 294.08 2363.88 30.32 2010-11-13 17:21:56.000 317 33339.75 294.13 2363.91 30.32 2010-11-13 17:21:57.000 317 33339.76 294.12 2363.86 30.32 2010-11-13 17:21:58.000 317 33339.76 294.09 2363.84 30.32 2010-11-13 17:21:59.000 317 33339.81 294.11 2363.84 30.32 2010-11-13 17:22:00.000 317 33339.85 294.09 2363.86 30.32 2010-11-13 17:22:01.000 317 33339.73 294.12 2363.84 30.32 2010-11-13 17:22:02.000 317 33339.78 294.09 2363.82 30.32 2010-11-13 17:22:03.000 317 33339.75 294.09 2363.86 30.32 2010-11-13 17:22:04.000 317 33339.71 294.11 2363.82 30.32 2010-11-13 17:22:05.000 317 33339.69 294.10 2363.87 30.32 2010-11-13 17:22:06.000 317 33339.64 294.14 2363.88 30.32 2010-11-13 17:22:07.000 317 33339.65 294.14 2363.95 30.32 2010-11-13 17:22:08.000 317 33339.70 294.14 2363.90 30.32 2010-11-13 17:22:09.000 317 33339.69 294.16 2363.89 30.32 2010-11-13 17:22:10.000 317 33339.60 294.14 2363.89 30.32 2010-11-13 17:22:11.000 317 33339.58 294.13 2363.81 30.32 2010-11-13 17:22:12.000 317 33339.61 294.13 2363.86 30.32 2010-11-13 17:22:13.000 317 33339.52 294.11 2363.93 30.32 2010-11-13 17:22:14.000 317 33339.50 294.15 2363.82 30.32 2010-11-13 17:22:15.000 317 33339.36 294.14 2363.92 30.32 2010-11-13 17:22:16.000 317 33339.42 294.14 2363.83 30.32 2010-11-13 17:22:17.000 317 33339.50 294.15 2363.84 30.32 2010-11-13 17:22:18.000 317 33339.42 294.17 2363.78 30.32 2010-11-13 17:22:19.000 317 33339.36 294.15 2363.92 30.32 2010-11-13 17:22:20.000 317 33339.43 294.14 2363.89 30.32 2010-11-13 17:22:21.000 317 33339.25 294.11 2363.86 30.32 2010-11-13 17:22:22.000 317 33339.38 294.16 2363.95 30.32 2010-11-13 17:22:23.000 317 33339.39 294.21 2363.99 30.32 2010-11-13 17:22:24.000 317 33339.33 294.14 2364.00 30.32 2010-11-13 17:22:25.000 317 33339.38 294.17 2363.86 30.32 2010-11-13 17:22:26.000 317 33339.30 294.25 2363.86 30.32 2010-11-13 17:22:27.000 317 33339.21 294.21 2363.99 30.32 2010-11-13 17:22:28.000 317 33339.27 294.19 2363.99 30.32 2010-11-13 17:22:29.000 317 33339.25 294.21 2363.91 30.32 2010-11-13 17:22:30.000 317 33339.21 294.18 2363.96 30.32 2010-11-13 17:22:31.000 317 33339.17 294.21 2364.02 30.32 2010-11-13 17:22:32.000 317 33339.26 294.19 2363.99 30.32 2010-11-13 17:22:33.000 317 33339.25 294.19 2364.04 30.32 2010-11-13 17:22:34.000 317 33339.25 294.22 2364.08 30.32 2010-11-13 17:22:35.000 317 33339.25 294.21 2363.95 30.32 2010-11-13 17:22:36.000 317 33339.09 294.23 2363.89 30.32 2010-11-13 17:22:37.000 317 33339.17 294.22 2363.96 30.32 2010-11-13 17:22:38.000 317 33339.26 294.25 2364.06 30.32 2010-11-13 17:22:39.000 317 33339.26 294.20 2364.07 30.32 2010-11-13 17:22:40.000 317 33339.25 294.24 2364.05 30.32 2010-11-13 17:22:41.000 317 33339.29 294.19 2364.12 30.32 2010-11-13 17:22:42.000 317 33339.31 294.20 2364.09 30.32 2010-11-13 17:22:43.000 317 33339.26 294.24 2364.08 30.32 2010-11-13 17:22:44.000 317 33339.30 294.26 2364.02 30.32 2010-11-13 17:22:45.000 317 33339.30 294.27 2363.93 30.32 2010-11-13 17:22:46.000 317 33339.30 294.26 2364.03 30.32 2010-11-13 17:22:47.000 317 33339.29 294.23 2364.03 30.32 2010-11-13 17:22:48.000 317 33339.31 294.21 2363.96 30.32 2010-11-13 17:22:49.000 317 33339.27 294.23 2364.02 30.32 2010-11-13 17:22:50.000 317 33339.36 294.17 2364.10 30.32 2010-11-13 17:22:51.000 317 33339.22 294.23 2364.00 30.32 2010-11-13 17:22:52.000 317 33339.43 294.22 2364.02 30.32 2010-11-13 17:22:53.000 317 33339.29 294.21 2364.08 30.32 2010-11-13 17:22:54.000 317 33339.39 294.19 2364.13 30.32 2010-11-13 17:22:55.000 317 33339.29 294.19 2364.05 30.32 2010-11-13 17:22:56.000 317 33339.35 294.22 2364.08 30.32 2010-11-13 17:22:57.000 317 33339.30 294.19 2364.04 30.32 2010-11-13 17:22:58.000 317 33339.30 294.14 2364.02 30.32 2010-11-13 17:22:59.000 317 33339.33 294.19 2363.99 30.32 2010-11-13 17:23:00.000 317 33339.32 294.17 2363.97 30.32 2010-11-13 17:23:01.000 317 33339.42 294.22 2363.98 30.32 2010-11-13 17:23:02.000 317 33339.48 294.23 2363.99 30.32 2010-11-13 17:23:03.000 317 33339.36 294.23 2363.96 30.32 2010-11-13 17:23:04.000 317 33339.41 294.20 2364.00 30.32 2010-11-13 17:23:05.000 317 33339.43 294.24 2364.01 30.32 2010-11-13 17:23:06.000 317 33339.42 294.23 2364.05 30.32 2010-11-13 17:23:07.000 317 33339.47 294.25 2364.08 30.32 2010-11-13 17:23:08.000 317 33339.46 294.23 2364.11 30.32 2010-11-13 17:23:09.000 317 33339.44 294.25 2364.09 30.32 2010-11-13 17:23:10.000 317 33339.43 294.24 2364.05 30.32 2010-11-13 17:23:11.000 317 33339.48 294.26 2364.02 30.32 2010-11-13 17:23:12.000 317 33339.46 294.19 2363.99 30.32 2010-11-13 17:23:13.000 317 33339.52 294.21 2364.07 30.32 2010-11-13 17:23:14.000 317 33339.44 294.23 2364.00 30.32 2010-11-13 17:23:15.000 317 33339.55 294.26 2364.12 30.32 2010-11-13 17:23:16.000 317 33339.51 294.26 2364.05 30.32 2010-11-13 17:23:17.000 317 33339.58 294.20 2364.11 30.32 2010-11-13 17:23:18.000 317 33339.55 294.19 2364.00 30.32 2010-11-13 17:23:19.000 317 33339.54 294.23 2363.96 30.32 2010-11-13 17:23:20.000 317 33339.55 294.20 2364.01 30.32 2010-11-13 17:23:21.000 317 33339.54 294.20 2364.08 30.32 2010-11-13 17:23:22.000 317 33339.52 294.21 2363.98 30.32 2010-11-13 17:23:23.000 317 33339.51 294.21 2364.02 30.32 2010-11-13 17:23:24.000 317 33339.54 294.20 2364.01 30.32 2010-11-13 17:23:25.000 317 33339.53 294.18 2363.93 30.32 2010-11-13 17:23:26.000 317 33339.57 294.19 2364.05 30.32 2010-11-13 17:23:27.000 317 33339.44 294.15 2363.99 30.32 2010-11-13 17:23:28.000 317 33339.54 294.17 2363.99 30.32 2010-11-13 17:23:29.000 317 33339.54 294.17 2363.97 30.32 2010-11-13 17:23:30.000 317 33339.52 294.19 2363.95 30.32 2010-11-13 17:23:31.000 317 33339.56 294.21 2364.01 30.32 2010-11-13 17:23:32.000 317 33339.49 294.22 2363.99 30.32 2010-11-13 17:23:33.000 317 33339.50 294.22 2364.02 30.32 2010-11-13 17:23:34.000 317 33339.44 294.17 2364.08 30.32 2010-11-13 17:23:35.000 317 33339.46 294.21 2364.05 30.32 2010-11-13 17:23:36.000 317 33339.45 294.19 2364.06 30.32 2010-11-13 17:23:37.000 317 33339.43 294.17 2364.06 30.32 2010-11-13 17:23:38.000 317 33339.36 294.16 2364.03 30.32 2010-11-13 17:23:39.000 317 33339.37 294.14 2363.91 30.32 2010-11-13 17:23:40.000 317 33339.55 294.18 2363.96 30.32 2010-11-13 17:23:41.000 317 33339.41 294.19 2364.03 30.32 2010-11-13 17:23:42.000 317 33339.42 294.19 2364.02 30.32 2010-11-13 17:23:43.000 317 33339.40 294.14 2364.00 30.32 2010-11-13 17:23:44.000 317 33339.34 294.19 2364.02 30.32 2010-11-13 17:23:45.000 317 33339.36 294.15 2363.99 30.32 2010-11-13 17:23:46.000 317 33339.38 294.18 2363.96 30.32 2010-11-13 17:23:47.000 317 33339.25 294.17 2363.94 30.32 2010-11-13 17:23:48.000 317 33339.29 294.14 2364.03 30.32 2010-11-13 17:23:49.000 317 33339.30 294.19 2364.12 30.32 2010-11-13 17:23:50.000 317 33339.33 294.22 2364.06 30.32 2010-11-13 17:23:51.000 317 33339.32 294.17 2363.97 30.32 2010-11-13 17:23:52.000 317 33339.25 294.20 2364.03 30.32 2010-11-13 17:23:53.000 317 33339.29 294.22 2364.01 30.32 2010-11-13 17:23:54.000 317 33339.32 294.20 2363.95 30.32 2010-11-13 17:23:55.000 317 33339.39 294.20 2364.07 30.32 2010-11-13 17:23:56.000 317 33339.33 294.25 2363.95 30.32 2010-11-13 17:23:57.000 317 33339.24 294.23 2364.09 30.32 2010-11-13 17:23:58.000 317 33339.37 294.20 2364.06 30.32 2010-11-13 17:23:59.000 317 33339.33 294.25 2364.05 30.32 2010-11-13 17:24:00.000 317 33339.27 294.24 2364.04 30.32 2010-11-13 17:24:01.000 317 33339.23 294.31 2363.95 30.32 2010-11-13 17:24:02.000 317 33339.32 294.29 2364.08 30.32 2010-11-13 17:24:03.000 317 33339.26 294.26 2364.06 30.32 2010-11-13 17:24:04.000 317 33339.33 294.26 2364.03 30.32 2010-11-13 17:24:05.000 317 33339.31 294.29 2363.97 30.32 2010-11-13 17:24:06.000 317 33339.29 294.26 2363.95 30.32 2010-11-13 17:24:07.000 317 33339.33 294.26 2364.20 30.32 2010-11-13 17:24:08.000 317 33339.30 294.29 2364.10 30.32 2010-11-13 17:24:09.000 317 33339.30 294.29 2364.10 30.32 2010-11-13 17:24:10.000 317 33339.35 294.27 2364.08 30.32 2010-11-13 17:24:11.000 317 33339.49 294.24 2364.08 30.32 2010-11-13 17:24:12.000 317 33339.33 294.21 2363.99 30.32 2010-11-13 17:24:13.000 317 33339.36 294.24 2364.04 30.32 2010-11-13 17:24:14.000 317 33339.32 294.27 2364.03 30.32 2010-11-13 17:24:15.000 317 33339.37 294.19 2364.09 30.32 2010-11-13 17:24:16.000 317 33339.35 294.29 2364.12 30.32 2010-11-13 17:24:17.000 317 33339.29 294.25 2364.09 30.32 2010-11-13 17:24:18.000 317 33339.35 294.25 2364.09 30.32 2010-11-13 17:24:19.000 317 33339.35 294.26 2364.13 30.32 2010-11-13 17:24:20.000 317 33339.33 294.27 2364.12 30.32 2010-11-13 17:24:21.000 317 33339.36 294.26 2364.09 30.32 2010-11-13 17:24:22.000 317 33339.29 294.29 2364.14 30.32 2010-11-13 17:24:23.000 317 33339.38 294.29 2364.05 30.32 2010-11-13 17:24:24.000 317 33339.33 294.30 2364.11 30.32 2010-11-13 17:24:25.000 317 33339.26 294.33 2364.15 30.32 2010-11-13 17:24:26.000 317 33339.29 294.27 2364.12 30.32 2010-11-13 17:24:27.000 317 33339.28 294.31 2364.08 30.32 2010-11-13 17:24:28.000 317 33339.29 294.31 2364.18 30.32 2010-11-13 17:24:29.000 317 33339.30 294.30 2364.04 30.32 2010-11-13 17:24:30.000 317 33339.29 294.29 2364.09 30.32 2010-11-13 17:24:31.000 317 33339.24 294.25 2364.03 30.32 2010-11-13 17:24:32.000 317 33339.17 294.32 2364.08 30.32 2010-11-13 17:24:33.000 317 33339.25 294.31 2364.13 30.32 2010-11-13 17:24:34.000 317 33339.25 294.30 2364.08 30.32 2010-11-13 17:24:35.000 317 33339.33 294.30 2364.07 30.32 2010-11-13 17:24:36.000 317 33339.27 294.32 2364.09 30.32 2010-11-13 17:24:37.000 317 33339.27 294.30 2364.12 30.32 2010-11-13 17:24:38.000 317 33339.27 294.32 2364.08 30.32 2010-11-13 17:24:39.000 317 33339.18 294.37 2364.04 30.32 2010-11-13 17:24:40.000 317 33339.23 294.32 2364.14 30.32 2010-11-13 17:24:41.000 317 33339.17 294.32 2364.12 30.32 2010-11-13 17:24:42.000 317 33339.20 294.31 2364.12 30.32 2010-11-13 17:24:43.000 317 33339.25 294.31 2364.08 30.32 2010-11-13 17:24:44.000 317 33339.30 294.30 2364.13 30.32 2010-11-13 17:24:45.000 317 33339.27 294.32 2364.11 30.32 2010-11-13 17:24:46.000 317 33339.23 294.35 2364.14 30.32 2010-11-13 17:24:47.000 317 33339.18 294.30 2364.13 30.32 2010-11-13 17:24:48.000 317 33339.27 294.25 2364.05 30.32 2010-11-13 17:24:49.000 317 33339.19 294.31 2364.20 30.32 2010-11-13 17:24:50.000 317 33339.21 294.31 2364.06 30.32 2010-11-13 17:24:51.000 317 33339.18 294.27 2364.20 30.32 2010-11-13 17:24:52.000 317 33339.21 294.31 2364.07 30.32 2010-11-13 17:24:53.000 317 33339.18 294.27 2364.14 30.32 2010-11-13 17:24:54.000 317 33339.22 294.31 2364.12 30.32 2010-11-13 17:24:55.000 317 33339.26 294.31 2364.17 30.32 2010-11-13 17:24:56.000 317 33339.15 294.32 2364.15 30.32 2010-11-13 17:24:57.000 317 33339.10 294.34 2364.15 30.32 2010-11-13 17:24:58.000 317 33339.07 294.38 2364.18 30.32 2010-11-13 17:24:59.000 317 33339.22 294.29 2364.09 30.32 2010-11-13 17:25:00.000 317 33339.02 294.26 2364.16 30.32 2010-11-13 17:25:01.000 317 33339.16 294.32 2364.09 30.32 2010-11-13 17:25:02.000 317 33339.07 294.29 2364.08 30.32 2010-11-13 17:25:03.000 317 33339.05 294.30 2364.18 30.32 2010-11-13 17:25:04.000 317 33339.10 294.30 2364.16 30.32 2010-11-13 17:25:05.000 317 33339.18 294.32 2364.09 30.32 2010-11-13 17:25:06.000 317 33338.99 294.25 2364.09 30.32 2010-11-13 17:25:07.000 317 33339.01 294.33 2364.09 30.32 2010-11-13 17:25:08.000 317 33339.00 294.34 2364.16 30.32 2010-11-13 17:25:09.000 317 33338.99 294.32 2364.14 30.32 2010-11-13 17:25:10.000 317 33338.99 294.36 2364.08 30.32 2010-11-13 17:25:11.000 317 33338.86 294.41 2364.10 30.32 2010-11-13 17:25:12.000 317 33338.93 294.36 2364.20 30.32 2010-11-13 17:25:13.000 317 33339.04 294.39 2364.13 30.32 2010-11-13 17:25:14.000 317 33338.82 294.36 2364.14 30.32 2010-11-13 17:25:15.000 317 33338.86 294.36 2364.09 30.32 2010-11-13 17:25:16.000 317 33338.90 294.38 2364.18 30.32 2010-11-13 17:25:17.000 317 33338.82 294.40 2364.16 30.32 2010-11-13 17:25:18.000 317 33338.80 294.40 2364.21 30.32 2010-11-13 17:25:19.000 317 33338.84 294.35 2364.19 30.32 2010-11-13 17:25:20.000 317 33338.79 294.41 2364.20 30.32 2010-11-13 17:25:21.000 317 33338.74 294.37 2364.19 30.32 2010-11-13 17:25:22.000 317 33338.75 294.38 2364.19 30.32 2010-11-13 17:25:23.000 317 33338.77 294.36 2364.26 30.32 2010-11-13 17:25:24.000 317 33338.78 294.38 2364.22 30.32 2010-11-13 17:25:25.000 317 33338.71 294.37 2364.20 30.32 2010-11-13 17:25:26.000 317 33338.68 294.38 2364.26 30.32 2010-11-13 17:25:27.000 317 33338.67 294.39 2364.17 30.32 2010-11-13 17:25:28.000 317 33338.65 294.44 2364.24 30.32 2010-11-13 17:25:29.000 317 33338.67 294.43 2364.28 30.32 2010-11-13 17:25:30.000 317 33338.65 294.43 2364.25 30.32 2010-11-13 17:25:31.000 317 33338.69 294.40 2364.22 30.32 2010-11-13 17:25:32.000 317 33338.68 294.44 2364.30 30.32 2010-11-13 17:25:33.000 317 33338.62 294.37 2364.25 30.32 2010-11-13 17:25:34.000 317 33338.69 294.42 2364.24 30.32 2010-11-13 17:25:35.000 317 33338.62 294.41 2364.36 30.32 2010-11-13 17:25:36.000 317 33338.62 294.41 2364.34 30.32 2010-11-13 17:25:37.000 317 33338.61 294.38 2364.31 30.32 2010-11-13 17:25:38.000 317 33338.70 294.41 2364.30 30.32 2010-11-13 17:25:39.000 317 33338.63 294.44 2364.39 30.32 2010-11-13 17:25:40.000 317 33338.68 294.40 2364.24 30.32 2010-11-13 17:25:41.000 317 33338.57 294.41 2364.38 30.32 2010-11-13 17:25:42.000 317 33338.58 294.38 2364.36 30.32 2010-11-13 17:25:43.000 317 33338.59 294.40 2364.28 30.32 2010-11-13 17:25:44.000 317 33338.62 294.47 2364.32 30.32 2010-11-13 17:25:45.000 317 33338.59 294.38 2364.31 30.32 2010-11-13 17:25:46.000 317 33338.62 294.43 2364.31 30.32 2010-11-13 17:25:47.000 317 33338.64 294.42 2364.35 30.32 2010-11-13 17:25:48.000 317 33338.67 294.37 2364.34 30.32 2010-11-13 17:25:49.000 317 33338.71 294.42 2364.37 30.32 2010-11-13 17:25:50.000 317 33338.77 294.41 2364.34 30.32 2010-11-13 17:25:51.000 317 33338.77 294.39 2364.37 30.32 2010-11-13 17:25:52.000 317 33338.77 294.41 2364.37 30.32 2010-11-13 17:25:53.000 317 33338.81 294.42 2364.34 30.32 2010-11-13 17:25:54.000 317 33338.83 294.39 2364.32 30.32 2010-11-13 17:25:55.000 317 33338.88 294.45 2364.41 30.32 2010-11-13 17:25:56.000 317 33339.00 294.39 2364.37 30.32 2010-11-13 17:25:57.000 317 33338.90 294.42 2364.40 30.32 2010-11-13 17:25:58.000 317 33339.07 294.39 2364.33 30.32 2010-11-13 17:25:59.000 317 33338.99 294.36 2364.30 30.32 2010-11-13 17:26:00.000 317 33339.12 294.36 2364.31 30.32 2010-11-13 17:26:01.000 317 33339.10 294.34 2364.27 30.32 2010-11-13 17:26:02.000 317 33339.10 294.40 2364.30 30.32 2010-11-13 17:26:03.000 317 33339.13 294.35 2364.27 30.32 2010-11-13 17:26:04.000 317 33339.12 294.34 2364.21 30.32 2010-11-13 17:26:05.000 317 33339.09 294.36 2364.36 30.32 2010-11-13 17:26:06.000 317 33339.15 294.36 2364.31 30.32 2010-11-13 17:26:07.000 317 33339.22 294.29 2364.28 30.32 2010-11-13 17:26:08.000 317 33339.10 294.34 2364.31 30.32 2010-11-13 17:26:09.000 317 33338.97 294.31 2364.24 30.32 2010-11-13 17:26:10.000 317 33339.10 294.32 2364.26 30.32 2010-11-13 17:26:11.000 317 33339.11 294.28 2364.20 30.32 2010-11-13 17:26:12.000 317 33339.05 294.25 2364.26 30.32 2010-11-13 17:26:13.000 317 33339.02 294.28 2364.23 30.32 2010-11-13 17:26:14.000 317 33338.96 294.35 2364.20 30.32 2010-11-13 17:26:15.000 317 33338.98 294.31 2364.15 30.32 2010-11-13 17:26:16.000 317 33338.98 294.31 2364.27 30.32 2010-11-13 17:26:17.000 317 33338.85 294.33 2364.16 30.32 2010-11-13 17:26:18.000 317 33338.85 294.34 2364.21 30.32 2010-11-13 17:26:19.000 317 33338.88 294.33 2364.26 30.32 2010-11-13 17:26:20.000 317 33338.80 294.32 2364.27 30.32 2010-11-13 17:26:21.000 317 33338.87 294.34 2364.26 30.32 2010-11-13 17:26:22.000 317 33338.74 294.36 2364.22 30.32 2010-11-13 17:26:23.000 317 33338.77 294.33 2364.30 30.32 2010-11-13 17:26:24.000 317 33338.72 294.34 2364.26 30.32 2010-11-13 17:26:25.000 317 33338.77 294.32 2364.15 30.32 2010-11-13 17:26:26.000 317 33338.72 294.33 2364.31 30.32 2010-11-13 17:26:27.000 317 33338.77 294.33 2364.34 30.32 2010-11-13 17:26:28.000 317 33338.69 294.34 2364.34 30.32 2010-11-13 17:26:29.000 317 33338.65 294.34 2364.28 30.32 2010-11-13 17:26:30.000 317 33338.66 294.37 2364.28 30.32 2010-11-13 17:26:31.000 317 33338.73 294.38 2364.31 30.32 2010-11-13 17:26:32.000 317 33338.80 294.37 2364.21 30.32 2010-11-13 17:26:33.000 317 33338.65 294.33 2364.27 30.32 2010-11-13 17:26:34.000 317 33338.68 294.40 2364.34 30.32 2010-11-13 17:26:35.000 317 33338.75 294.39 2364.32 30.32 2010-11-13 17:26:36.000 317 33338.70 294.36 2364.28 30.32 2010-11-13 17:26:37.000 317 33338.85 294.36 2364.35 30.32 2010-11-13 17:26:38.000 317 33338.78 294.36 2364.21 30.32 2010-11-13 17:26:39.000 317 33338.79 294.37 2364.33 30.32 2010-11-13 17:26:40.000 317 33338.78 294.38 2364.31 30.32 2010-11-13 17:26:41.000 317 33338.80 294.38 2364.28 30.32 2010-11-13 17:26:42.000 317 33338.79 294.33 2364.33 30.32 2010-11-13 17:26:43.000 317 33338.83 294.34 2364.35 30.32 2010-11-13 17:26:44.000 317 33338.85 294.37 2364.25 30.32 2010-11-13 17:26:45.000 317 33338.81 294.38 2364.26 30.32 2010-11-13 17:26:46.000 317 33338.81 294.36 2364.33 30.32 2010-11-13 17:26:47.000 317 33338.86 294.38 2364.30 30.32 2010-11-13 17:26:48.000 317 33338.86 294.35 2364.33 30.32 2010-11-13 17:26:49.000 317 33338.89 294.37 2364.27 30.32 2010-11-13 17:26:50.000 317 33338.87 294.32 2364.31 30.32 2010-11-13 17:26:51.000 317 33338.92 294.36 2364.29 30.32 2010-11-13 17:26:52.000 317 33338.98 294.36 2364.28 30.32 2010-11-13 17:26:53.000 317 33339.00 294.32 2364.28 30.32 2010-11-13 17:26:54.000 317 33338.97 294.34 2364.27 30.32 2010-11-13 17:26:55.000 317 33339.01 294.34 2364.32 30.32 2010-11-13 17:26:56.000 317 33339.01 294.32 2364.21 30.32 2010-11-13 17:26:57.000 317 33339.04 294.36 2364.22 30.32 2010-11-13 17:26:58.000 317 33339.06 294.35 2364.27 30.32 2010-11-13 17:26:59.000 317 33339.10 294.28 2364.27 30.32 2010-11-13 17:27:00.000 317 33339.10 294.31 2364.25 30.32 2010-11-13 17:27:01.000 317 33339.02 294.34 2364.26 30.32 2010-11-13 17:27:02.000 317 33339.05 294.33 2364.28 30.32 2010-11-13 17:27:03.000 317 33339.07 294.31 2364.20 30.32 2010-11-13 17:27:04.000 317 33339.08 294.33 2364.33 30.32 2010-11-13 17:27:05.000 317 33338.99 294.29 2364.27 30.32 2010-11-13 17:27:06.000 317 33339.02 294.28 2364.26 30.32 2010-11-13 17:27:07.000 317 33339.12 294.32 2364.18 30.32 2010-11-13 17:27:08.000 317 33339.02 294.27 2364.27 30.32 2010-11-13 17:27:09.000 317 33339.02 294.28 2364.19 30.32 2010-11-13 17:27:10.000 317 33339.09 294.29 2364.21 30.32 2010-11-13 17:27:11.000 317 33339.03 294.25 2364.34 30.32 2010-11-13 17:27:12.000 317 33339.08 294.29 2364.29 30.32 2010-11-13 17:27:13.000 317 33339.12 294.33 2364.22 30.32 2010-11-13 17:27:14.000 317 33339.07 294.26 2364.19 30.32 2010-11-13 17:27:15.000 317 33339.01 294.28 2364.19 30.32 2010-11-13 17:27:16.000 317 33339.07 294.33 2364.21 30.32 2010-11-13 17:27:17.000 317 33339.12 294.28 2364.17 30.32 2010-11-13 17:27:18.000 317 33339.10 294.29 2364.20 30.32 2010-11-13 17:27:19.000 317 33339.07 294.30 2364.26 30.32 2010-11-13 17:27:20.000 317 33339.04 294.31 2364.22 30.32 2010-11-13 17:27:21.000 317 33339.04 294.28 2364.15 30.32 2010-11-13 17:27:22.000 317 33339.10 294.24 2364.19 30.32 2010-11-13 17:27:23.000 317 33339.12 294.27 2364.25 30.32 2010-11-13 17:27:24.000 317 33339.04 294.27 2364.23 30.32 2010-11-13 17:27:25.000 317 33339.08 294.27 2364.15 30.32 2010-11-13 17:27:26.000 317 33339.04 294.25 2364.18 30.32 2010-11-13 17:27:27.000 317 33338.99 294.24 2364.15 30.32 2010-11-13 17:27:28.000 317 33339.02 294.26 2364.15 30.32 2010-11-13 17:27:29.000 317 33339.04 294.26 2364.20 30.32 2010-11-13 17:27:30.000 317 33339.07 294.27 2364.20 30.32 2010-11-13 17:27:31.000 317 33339.08 294.25 2364.21 30.32 2010-11-13 17:27:32.000 317 33339.04 294.25 2364.21 30.32 2010-11-13 17:27:33.000 317 33339.02 294.26 2364.16 30.32 2010-11-13 17:27:34.000 317 33338.97 294.25 2364.24 30.32 2010-11-13 17:27:35.000 317 33338.97 294.25 2364.26 30.32 2010-11-13 17:27:36.000 317 33338.93 294.28 2364.19 30.32 2010-11-13 17:27:37.000 317 33338.95 294.27 2364.21 30.32 2010-11-13 17:27:38.000 317 33338.96 294.28 2364.14 30.32 2010-11-13 17:27:39.000 317 33338.92 294.27 2364.22 30.32 2010-11-13 17:27:40.000 317 33338.93 294.28 2364.30 30.32 2010-11-13 17:27:41.000 317 33338.93 294.24 2364.21 30.32 2010-11-13 17:27:42.000 317 33338.92 294.25 2364.22 30.32 2010-11-13 17:27:43.000 317 33338.88 294.27 2364.24 30.32 2010-11-13 17:27:44.000 317 33338.86 294.30 2364.22 30.32 2010-11-13 17:27:45.000 317 33338.96 294.29 2364.16 30.32 2010-11-13 17:27:46.000 317 33338.82 294.31 2364.25 30.32 2010-11-13 17:27:47.000 317 33338.90 294.30 2364.26 30.32 2010-11-13 17:27:48.000 317 33338.80 294.32 2364.26 30.32 2010-11-13 17:27:49.000 317 33338.93 294.28 2364.28 30.32 2010-11-13 17:27:50.000 317 33338.85 294.31 2364.29 30.32 2010-11-13 17:27:51.000 317 33338.81 294.31 2364.24 30.32 2010-11-13 17:27:52.000 317 33338.86 294.32 2364.21 30.32 2010-11-13 17:27:53.000 317 33338.89 294.30 2364.27 30.32 2010-11-13 17:27:54.000 317 33338.85 294.31 2364.27 30.32 2010-11-13 17:27:55.000 317 33338.83 294.31 2364.22 30.32 2010-11-13 17:27:56.000 317 33338.86 294.28 2364.21 30.32 2010-11-13 17:27:57.000 317 33338.83 294.29 2364.24 30.32 2010-11-13 17:27:58.000 317 33338.86 294.32 2364.26 30.32 2010-11-13 17:27:59.000 317 33338.94 294.36 2364.15 30.32 2010-11-13 17:28:00.000 317 33338.82 294.34 2364.25 30.32 2010-11-13 17:28:01.000 317 33338.87 294.30 2364.27 30.32 2010-11-13 17:28:02.000 317 33338.88 294.34 2364.18 30.32 2010-11-13 17:28:03.000 317 33338.93 294.26 2364.25 30.32 2010-11-13 17:28:04.000 317 33338.77 294.32 2364.16 30.32 2010-11-13 17:28:05.000 317 33338.77 294.31 2364.22 30.32 2010-11-13 17:28:06.000 317 33338.82 294.25 2364.25 30.32 2010-11-13 17:28:07.000 317 33338.87 294.36 2364.32 30.32 2010-11-13 17:28:08.000 317 33338.82 294.33 2364.34 30.32 2010-11-13 17:28:09.000 317 33338.86 294.33 2364.26 30.32 2010-11-13 17:28:10.000 317 33338.74 294.33 2364.36 30.32 2010-11-13 17:28:11.000 317 33338.92 294.33 2364.38 30.32 2010-11-13 17:28:12.000 317 33338.74 294.31 2364.33 30.32 2010-11-13 17:28:13.000 317 33338.81 294.32 2364.27 30.32 2010-11-13 17:28:14.000 317 33338.79 294.33 2364.30 30.32 2010-11-13 17:28:15.000 317 33338.76 294.33 2364.28 30.32 2010-11-13 17:28:16.000 317 33338.77 294.31 2364.27 30.32 2010-11-13 17:28:17.000 317 33338.67 294.34 2364.27 30.32 2010-11-13 17:28:18.000 317 33338.76 294.32 2364.34 30.32 2010-11-13 17:28:19.000 317 33338.75 294.37 2364.26 30.32 2010-11-13 17:28:20.000 317 33338.77 294.38 2364.43 30.32 2010-11-13 17:28:21.000 317 33338.71 294.37 2364.32 30.32 2010-11-13 17:28:22.000 317 33338.69 294.37 2364.33 30.32 2010-11-13 17:28:23.000 317 33338.71 294.34 2364.36 30.32 2010-11-13 17:28:24.000 317 33338.71 294.31 2364.35 30.32 2010-11-13 17:28:25.000 317 33338.79 294.35 2364.31 30.32 2010-11-13 17:28:26.000 317 33338.75 294.31 2364.34 30.32 2010-11-13 17:28:27.000 317 33338.66 294.27 2364.28 30.32 2010-11-13 17:28:28.000 317 33338.75 294.34 2364.33 30.32 2010-11-13 17:28:29.000 317 33338.81 294.33 2364.40 30.32 2010-11-13 17:28:30.000 317 33338.70 294.30 2364.38 30.32 2010-11-13 17:28:31.000 317 33338.78 294.28 2364.31 30.32 2010-11-13 17:28:32.000 317 33338.77 294.27 2364.29 30.32 2010-11-13 17:28:33.000 317 33338.63 294.30 2364.33 30.32 2010-11-13 17:28:34.000 317 33338.72 294.32 2364.35 30.32 2010-11-13 17:28:35.000 317 33338.69 294.31 2364.40 30.32 2010-11-13 17:28:36.000 317 33338.62 294.29 2364.40 30.32 2010-11-13 17:28:37.000 317 33338.71 294.31 2364.41 30.32 2010-11-13 17:28:38.000 317 33338.74 294.31 2364.36 30.32 2010-11-13 17:28:39.000 317 33338.55 294.25 2364.41 30.32 2010-11-13 17:28:40.000 317 33338.74 294.31 2364.37 30.32 2010-11-13 17:28:41.000 317 33338.60 294.27 2364.43 30.32 2010-11-13 17:28:42.000 317 33338.63 294.27 2364.36 30.32 2010-11-13 17:28:43.000 317 33338.58 294.30 2364.34 30.32 2010-11-13 17:28:44.000 317 33338.57 294.24 2364.32 30.32 2010-11-13 17:28:45.000 317 33338.67 294.30 2364.24 30.32 2010-11-13 17:28:46.000 317 33338.57 294.25 2364.32 30.32 2010-11-13 17:28:47.000 317 33338.51 294.29 2364.34 30.32 2010-11-13 17:28:48.000 317 33338.53 294.32 2364.32 30.32 2010-11-13 17:28:49.000 317 33338.58 294.28 2364.34 30.32 2010-11-13 17:28:50.000 317 33338.55 294.28 2364.41 30.32 2010-11-13 17:28:51.000 317 33338.65 294.29 2364.40 30.32 2010-11-13 17:28:52.000 317 33338.60 294.30 2364.39 30.33 2010-11-13 17:28:53.000 317 33338.51 294.29 2364.42 30.32 2010-11-13 17:28:54.000 317 33338.59 294.28 2364.36 30.33 2010-11-13 17:28:55.000 317 33338.62 294.29 2364.32 30.32 2010-11-13 17:28:56.000 317 33338.60 294.31 2364.47 30.32 2010-11-13 17:28:57.000 317 33338.56 294.30 2364.34 30.32 2010-11-13 17:28:58.000 317 33338.66 294.28 2364.37 30.32 2010-11-13 17:28:59.000 317 33338.64 294.27 2364.36 30.32 2010-11-13 17:29:00.000 317 33338.65 294.25 2364.40 30.32 2010-11-13 17:29:01.000 317 33338.64 294.32 2364.28 30.32 2010-11-13 17:29:02.000 317 33338.74 294.31 2364.36 30.32 2010-11-13 17:29:03.000 317 33338.79 294.25 2364.36 30.33 2010-11-13 17:29:04.000 317 33338.75 294.32 2364.33 30.32 2010-11-13 17:29:05.000 317 33338.80 294.30 2364.36 30.32 2010-11-13 17:29:06.000 317 33338.85 294.25 2364.33 30.33 2010-11-13 17:29:07.000 317 33338.87 294.26 2364.30 30.32 2010-11-13 17:29:08.000 317 33338.90 294.31 2364.36 30.32 2010-11-13 17:29:09.000 317 33338.92 294.31 2364.33 30.32 2010-11-13 17:29:10.000 317 33338.99 294.29 2364.39 30.32 2010-11-13 17:29:11.000 317 33339.00 294.28 2364.35 30.32 2010-11-13 17:29:12.000 317 33338.98 294.29 2364.39 30.32 2010-11-13 17:29:13.000 317 33339.07 294.30 2364.45 30.32 2010-11-13 17:29:14.000 317 33339.08 294.32 2364.44 30.32 2010-11-13 17:29:15.000 317 33338.95 294.28 2364.37 30.32 2010-11-13 17:29:16.000 317 33339.09 294.30 2364.40 30.32 2010-11-13 17:29:17.000 317 33339.23 294.27 2364.34 30.32 2010-11-13 17:29:18.000 317 33339.21 294.26 2364.30 30.32 2010-11-13 17:29:19.000 317 33339.13 294.25 2364.41 30.32 2010-11-13 17:29:20.000 317 33339.12 294.23 2364.40 30.32 2010-11-13 17:29:21.000 317 33339.22 294.22 2364.21 30.32 2010-11-13 17:29:22.000 317 33339.35 294.19 2364.36 30.32 2010-11-13 17:29:23.000 317 33339.26 294.26 2364.37 30.32 2010-11-13 17:29:24.000 317 33339.20 294.26 2364.34 30.32 2010-11-13 17:29:25.000 317 33339.30 294.22 2364.28 30.32 2010-11-13 17:29:26.000 317 33339.34 294.22 2364.36 30.33 2010-11-13 17:29:27.000 317 33339.33 294.19 2364.31 30.32 2010-11-13 17:29:28.000 317 33339.21 294.20 2364.25 30.33 2010-11-13 17:29:29.000 317 33339.37 294.18 2364.36 30.32 2010-11-13 17:29:30.000 317 33339.31 294.13 2364.36 30.33 2010-11-13 17:29:31.000 317 33339.43 294.19 2364.26 30.33 2010-11-13 17:29:32.000 317 33339.33 294.16 2364.27 30.32 2010-11-13 17:29:33.000 317 33339.41 294.16 2364.24 30.32 2010-11-13 17:29:34.000 317 33339.43 294.20 2364.23 30.32 2010-11-13 17:29:35.000 317 33339.43 294.15 2364.29 30.32 2010-11-13 17:29:36.000 317 33339.45 294.15 2364.21 30.33 2010-11-13 17:29:37.000 317 33339.39 294.19 2364.19 30.32 2010-11-13 17:29:38.000 317 33339.42 294.14 2364.28 30.32 2010-11-13 17:29:39.000 317 33339.33 294.18 2364.23 30.33 2010-11-13 17:29:40.000 317 33339.43 294.19 2364.30 30.32 2010-11-13 17:29:41.000 317 33339.41 294.17 2364.23 30.32 2010-11-13 17:29:42.000 317 33339.40 294.18 2364.18 30.32 2010-11-13 17:29:43.000 317 33339.32 294.09 2364.25 30.33 2010-11-13 17:29:44.000 317 33339.43 294.12 2364.24 30.33 2010-11-13 17:29:45.000 317 33339.48 294.11 2364.21 30.32 2010-11-13 17:29:46.000 317 33339.43 294.11 2364.27 30.33 2010-11-13 17:29:47.000 317 33339.45 294.15 2364.24 30.32 2010-11-13 17:29:48.000 317 33339.43 294.15 2364.24 30.32 2010-11-13 17:29:49.000 317 33339.46 294.07 2364.14 30.33 2010-11-13 17:29:50.000 317 33339.46 294.11 2364.26 30.33 2010-11-13 17:29:51.000 317 33339.47 294.13 2364.15 30.33 2010-11-13 17:29:52.000 317 33339.48 294.11 2364.18 30.33 2010-11-13 17:29:53.000 317 33339.46 294.07 2364.25 30.33 2010-11-13 17:29:54.000 317 33339.50 294.11 2364.20 30.32 2010-11-13 17:29:55.000 317 33339.45 294.08 2364.26 30.32 2010-11-13 17:29:56.000 317 33339.51 294.06 2364.16 30.32 2010-11-13 17:29:57.000 317 33339.53 294.09 2364.18 30.32 2010-11-13 17:29:58.000 317 33339.51 294.10 2364.15 30.33 2010-11-13 17:29:59.000 317 33339.46 294.09 2364.18 30.32 2010-11-13 17:30:00.000 317 33339.46 294.05 2364.19 30.32 2010-11-13 17:30:01.000 317 33339.48 294.06 2364.24 30.32 2010-11-13 17:30:02.000 317 33339.40 294.09 2364.21 30.32 2010-11-13 17:30:03.000 317 33339.40 294.10 2364.30 30.32 2010-11-13 17:30:04.000 317 33339.46 294.01 2364.16 30.32 2010-11-13 17:30:05.000 317 33339.42 294.03 2364.18 30.33 2010-11-13 17:30:06.000 317 33339.39 294.00 2364.17 30.33 2010-11-13 17:30:07.000 317 33339.34 294.04 2364.15 30.32 2010-11-13 17:30:08.000 317 33339.33 294.00 2364.14 30.32 2010-11-13 17:30:09.000 317 33339.35 294.05 2364.27 30.33 2010-11-13 17:30:10.000 317 33339.50 294.05 2364.22 30.33 2010-11-13 17:30:11.000 317 33339.32 294.03 2364.17 30.33 2010-11-13 17:30:12.000 317 33339.31 294.05 2364.22 30.32 2010-11-13 17:30:13.000 317 33339.31 294.05 2364.20 30.33 2010-11-13 17:30:14.000 317 33339.30 294.07 2364.17 30.33 2010-11-13 17:30:15.000 317 33339.26 294.03 2364.17 30.33 2010-11-13 17:30:16.000 317 33339.30 294.07 2364.20 30.33 2010-11-13 17:30:17.000 317 33339.24 294.05 2364.11 30.33 2010-11-13 17:30:18.000 317 33339.15 294.06 2364.18 30.33 2010-11-13 17:30:19.000 317 33339.25 294.05 2364.24 30.33 2010-11-13 17:30:20.000 317 33339.17 294.10 2364.21 30.33 2010-11-13 17:30:21.000 317 33339.06 294.09 2364.29 30.33 2010-11-13 17:30:22.000 317 33339.23 294.11 2364.24 30.32 2010-11-13 17:30:23.000 317 33339.14 294.11 2364.21 30.32 2010-11-13 17:30:24.000 317 33339.04 294.07 2364.21 30.33 2010-11-13 17:30:25.000 317 33339.06 294.08 2364.31 30.33 2010-11-13 17:30:26.000 317 33339.12 294.07 2364.23 30.33 2010-11-13 17:30:27.000 317 33339.09 294.07 2364.21 30.33 2010-11-13 17:30:28.000 317 33339.07 294.10 2364.23 30.33 2010-11-13 17:30:29.000 317 33339.03 294.07 2364.24 30.32 2010-11-13 17:30:30.000 317 33338.97 294.07 2364.25 30.32 2010-11-13 17:30:31.000 317 33339.05 294.11 2364.27 30.33 2010-11-13 17:30:32.000 317 33339.08 294.12 2364.21 30.32 2010-11-13 17:30:33.000 317 33338.92 294.12 2364.22 30.32 2010-11-13 17:30:34.000 317 33339.09 294.13 2364.27 30.32 2010-11-13 17:30:35.000 317 33338.98 294.11 2364.28 30.32 2010-11-13 17:30:36.000 317 33338.93 294.15 2364.33 30.33 2010-11-13 17:30:37.000 317 33339.03 294.18 2364.34 30.33 2010-11-13 17:30:38.000 317 33338.91 294.17 2364.29 30.33 2010-11-13 17:30:39.000 317 33338.98 294.17 2364.37 30.32 2010-11-13 17:30:40.000 317 33338.80 294.11 2364.34 30.33 2010-11-13 17:30:41.000 317 33338.89 294.15 2364.27 30.33 2010-11-13 17:30:42.000 317 33338.96 294.18 2364.31 30.33 2010-11-13 17:30:43.000 317 33338.85 294.17 2364.28 30.33 2010-11-13 17:30:44.000 317 33338.88 294.16 2364.34 30.33 2010-11-13 17:30:45.000 317 33338.81 294.15 2364.39 30.33 2010-11-13 17:30:46.000 317 33338.82 294.17 2364.36 30.33 2010-11-13 17:30:47.000 317 33338.79 294.14 2364.37 30.32 2010-11-13 17:30:48.000 317 33338.78 294.19 2364.32 30.33 2010-11-13 17:30:49.000 317 33338.76 294.17 2364.36 30.33 2010-11-13 17:30:50.000 317 33338.77 294.16 2364.36 30.33 2010-11-13 17:30:51.000 317 33338.83 294.21 2364.40 30.33 2010-11-13 17:30:52.000 317 33338.75 294.20 2364.43 30.33 2010-11-13 17:30:53.000 317 33338.80 294.14 2364.46 30.33 2010-11-13 17:30:54.000 317 33338.71 294.18 2364.47 30.33 2010-11-13 17:30:55.000 317 33338.75 294.16 2364.46 30.33 2010-11-13 17:30:56.000 317 33338.86 294.17 2364.46 30.33 2010-11-13 17:30:57.000 317 33338.79 294.17 2364.49 30.33 2010-11-13 17:30:58.000 317 33338.73 294.13 2364.41 30.33 2010-11-13 17:30:59.000 317 33338.83 294.13 2364.39 30.33 2010-11-13 17:31:00.000 317 33338.89 294.16 2364.44 30.33 2010-11-13 17:31:01.000 317 33338.85 294.16 2364.41 30.33 2010-11-13 17:31:02.000 317 33338.89 294.14 2364.46 30.33 2010-11-13 17:31:03.000 317 33338.93 294.16 2364.51 30.33 2010-11-13 17:31:04.000 317 33338.92 294.15 2364.43 30.33 2010-11-13 17:31:05.000 317 33338.94 294.13 2364.44 30.33 2010-11-13 17:31:06.000 317 33339.02 294.15 2364.49 30.33 2010-11-13 17:31:07.000 317 33339.05 294.12 2364.44 30.33 2010-11-13 17:31:08.000 317 33339.04 294.12 2364.36 30.33 2010-11-13 17:31:09.000 317 33339.04 294.12 2364.34 30.33 2010-11-13 17:31:10.000 317 33339.08 294.13 2364.42 30.33 2010-11-13 17:31:11.000 317 33339.16 294.17 2364.42 30.33 2010-11-13 17:31:12.000 317 33339.07 294.12 2364.38 30.33 2010-11-13 17:31:13.000 317 33339.12 294.12 2364.41 30.33 2010-11-13 17:31:14.000 317 33339.13 294.12 2364.31 30.33 2010-11-13 17:31:15.000 317 33339.03 294.12 2364.36 30.33 2010-11-13 17:31:16.000 317 33339.09 294.13 2364.33 30.33 2010-11-13 17:31:17.000 317 33339.13 294.12 2364.37 30.33 2010-11-13 17:31:18.000 317 33339.12 294.11 2364.42 30.33 2010-11-13 17:31:19.000 317 33339.06 294.07 2364.40 30.33 2010-11-13 17:31:20.000 317 33339.01 294.11 2364.42 30.33 2010-11-13 17:31:21.000 317 33339.08 294.10 2364.36 30.33 2010-11-13 17:31:22.000 317 33339.03 294.14 2364.37 30.33 2010-11-13 17:31:23.000 317 33338.96 294.06 2364.36 30.33 2010-11-13 17:31:24.000 317 33339.11 294.08 2364.36 30.33 2010-11-13 17:31:25.000 317 33339.09 294.10 2364.34 30.33 2010-11-13 17:31:26.000 317 33338.96 294.09 2364.39 30.32 2010-11-13 17:31:27.000 317 33338.96 294.11 2364.40 30.33 2010-11-13 17:31:28.000 317 33338.93 294.13 2364.36 30.33 2010-11-13 17:31:29.000 317 33339.10 294.12 2364.43 30.32 2010-11-13 17:31:30.000 317 33339.09 294.12 2364.40 30.32 2010-11-13 17:31:31.000 317 33338.96 294.11 2364.39 30.32 2010-11-13 17:31:32.000 317 33338.98 294.13 2364.31 30.32 2010-11-13 17:31:33.000 317 33338.98 294.15 2364.36 30.32 2010-11-13 17:31:34.000 317 33338.99 294.16 2364.40 30.32 2010-11-13 17:31:35.000 317 33338.92 294.13 2364.45 30.32 2010-11-13 17:31:36.000 317 33338.92 294.15 2364.43 30.32 2010-11-13 17:31:37.000 317 33338.89 294.18 2364.45 30.32 2010-11-13 17:31:38.000 317 33338.94 294.15 2364.41 30.32 2010-11-13 17:31:39.000 317 33338.94 294.10 2364.38 30.32 2010-11-13 17:31:40.000 317 33338.96 294.11 2364.48 30.33 2010-11-13 17:31:41.000 317 33338.96 294.14 2364.40 30.33 2010-11-13 17:31:42.000 317 33338.96 294.13 2364.43 30.33 2010-11-13 17:31:43.000 317 33338.95 294.17 2364.43 30.33 2010-11-13 17:31:44.000 317 33339.01 294.09 2364.37 30.32 2010-11-13 17:31:45.000 317 33339.09 294.15 2364.34 30.33 2010-11-13 17:31:46.000 317 33339.14 294.11 2364.37 30.32 2010-11-13 17:31:47.000 317 33339.11 294.10 2364.45 30.33 2010-11-13 17:31:48.000 317 33339.14 294.10 2364.46 30.33 2010-11-13 17:31:49.000 317 33339.15 294.07 2364.45 30.33 2010-11-13 17:31:50.000 317 33339.15 294.11 2364.45 30.33 2010-11-13 17:31:51.000 317 33339.17 294.10 2364.40 30.33 2010-11-13 17:31:52.000 317 33339.17 294.04 2364.39 30.33 2010-11-13 17:31:53.000 317 33339.17 294.05 2364.44 30.33 2010-11-13 17:31:54.000 317 33339.15 294.08 2364.42 30.33 2010-11-13 17:31:55.000 317 33339.19 294.09 2364.45 30.33 2010-11-13 17:31:56.000 317 33339.20 294.07 2364.37 30.33 2010-11-13 17:31:57.000 317 33339.26 294.01 2364.47 30.33 2010-11-13 17:31:58.000 317 33339.20 294.02 2364.44 30.33 2010-11-13 17:31:59.000 317 33339.27 294.02 2364.43 30.33 2010-11-13 17:32:00.000 317 33339.30 294.03 2364.43 30.33 2010-11-13 17:32:01.000 317 33339.33 294.01 2364.47 30.33 2010-11-13 17:32:02.000 317 33339.26 294.01 2364.45 30.33 2010-11-13 17:32:03.000 317 33339.26 294.04 2364.41 30.33 2010-11-13 17:32:04.000 317 33339.40 294.03 2364.41 30.33 2010-11-13 17:32:05.000 317 33339.25 294.00 2364.36 30.33 2010-11-13 17:32:06.000 317 33339.43 293.97 2364.35 30.33 2010-11-13 17:32:07.000 317 33339.35 293.98 2364.32 30.33 2010-11-13 17:32:08.000 317 33339.43 293.99 2364.39 30.33 2010-11-13 17:32:09.000 317 33339.43 294.00 2364.47 30.33 2010-11-13 17:32:10.000 317 33339.38 293.96 2364.33 30.33 2010-11-13 17:32:11.000 317 33339.37 293.98 2364.45 30.33 2010-11-13 17:32:12.000 317 33339.37 293.98 2364.41 30.33 2010-11-13 17:32:13.000 317 33339.32 293.98 2364.34 30.33 2010-11-13 17:32:14.000 317 33339.40 294.00 2364.38 30.33 2010-11-13 17:32:15.000 317 33339.36 293.94 2364.36 30.33 2010-11-13 17:32:16.000 317 33339.30 293.96 2364.34 30.33 2010-11-13 17:32:17.000 317 33339.44 293.99 2364.38 30.33 2010-11-13 17:32:18.000 317 33339.36 294.01 2364.42 30.33 2010-11-13 17:32:19.000 317 33339.26 294.01 2364.41 30.33 2010-11-13 17:32:20.000 317 33339.40 293.99 2364.33 30.33 2010-11-13 17:32:21.000 317 33339.34 294.00 2364.37 30.33 2010-11-13 17:32:22.000 317 33339.39 294.02 2364.39 30.33 2010-11-13 17:32:23.000 317 33339.40 293.99 2364.34 30.33 2010-11-13 17:32:24.000 317 33339.36 293.94 2364.30 30.33 2010-11-13 17:32:25.000 317 33339.36 293.99 2364.32 30.33 2010-11-13 17:32:26.000 317 33339.38 293.98 2364.27 30.33 2010-11-13 17:32:27.000 317 33339.40 293.97 2364.36 30.33 2010-11-13 17:32:28.000 317 33339.37 293.92 2364.38 30.33 2010-11-13 17:32:29.000 317 33339.26 293.94 2364.36 30.33 2010-11-13 17:32:30.000 317 33339.35 293.98 2364.39 30.33 2010-11-13 17:32:31.000 317 33339.33 293.94 2364.33 30.33 2010-11-13 17:32:32.000 317 33339.34 293.97 2364.36 30.33 2010-11-13 17:32:33.000 317 33339.35 293.92 2364.31 30.33 2010-11-13 17:32:34.000 317 33339.30 293.89 2364.35 30.33 2010-11-13 17:32:35.000 317 33339.28 293.94 2364.31 30.33 2010-11-13 17:32:36.000 317 33339.32 293.94 2364.30 30.33 2010-11-13 17:32:37.000 317 33339.29 293.93 2364.31 30.33 2010-11-13 17:32:38.000 317 33339.24 293.91 2364.33 30.33 2010-11-13 17:32:39.000 317 33339.23 293.96 2364.33 30.33 2010-11-13 17:32:40.000 317 33339.33 293.92 2364.33 30.33 2010-11-13 17:32:41.000 317 33339.26 293.91 2364.29 30.33 2010-11-13 17:32:42.000 317 33339.31 293.90 2364.34 30.33 2010-11-13 17:32:43.000 317 33339.30 293.89 2364.40 30.33 2010-11-13 17:32:44.000 317 33339.25 293.93 2364.36 30.33 2010-11-13 17:32:45.000 317 33339.30 293.91 2364.35 30.33 2010-11-13 17:32:46.000 317 33339.24 293.86 2364.25 30.33 2010-11-13 17:32:47.000 317 33339.14 293.90 2364.39 30.33 2010-11-13 17:32:48.000 317 33339.27 293.86 2364.33 30.33 2010-11-13 17:32:49.000 317 33339.23 293.88 2364.34 30.33 2010-11-13 17:32:50.000 317 33339.19 293.94 2364.38 30.33 2010-11-13 17:32:51.000 317 33339.30 293.94 2364.41 30.33 2010-11-13 17:32:52.000 317 33339.17 293.89 2364.38 30.33 2010-11-13 17:32:53.000 317 33339.29 293.88 2364.36 30.33 2010-11-13 17:32:54.000 317 33339.13 293.91 2364.32 30.33 2010-11-13 17:32:55.000 317 33339.21 293.88 2364.34 30.33 2010-11-13 17:32:56.000 317 33339.23 293.96 2364.37 30.33 2010-11-13 17:32:57.000 317 33339.14 293.90 2364.41 30.33 2010-11-13 17:32:58.000 317 33339.15 293.89 2364.46 30.33 2010-11-13 17:32:59.000 317 33339.32 293.91 2364.49 30.33 2010-11-13 17:33:00.000 317 33339.24 293.92 2364.40 30.33 2010-11-13 17:33:01.000 317 33339.21 293.93 2364.40 30.33 2010-11-13 17:33:02.000 317 33339.23 293.87 2364.50 30.33 2010-11-13 17:33:03.000 317 33339.14 293.92 2364.47 30.33 2010-11-13 17:33:04.000 317 33339.24 293.88 2364.44 30.33 2010-11-13 17:33:05.000 317 33339.30 293.93 2364.37 30.33 2010-11-13 17:33:06.000 317 33339.26 293.91 2364.39 30.33 2010-11-13 17:33:07.000 317 33339.30 293.89 2364.41 30.33 2010-11-13 17:33:08.000 317 33339.33 293.92 2364.38 30.33 2010-11-13 17:33:09.000 317 33339.31 293.90 2364.44 30.33 2010-11-13 17:33:10.000 317 33339.28 293.90 2364.41 30.33 2010-11-13 17:33:11.000 317 33339.27 293.94 2364.42 30.33 2010-11-13 17:33:12.000 317 33339.38 293.89 2364.46 30.33 2010-11-13 17:33:13.000 317 33339.29 293.88 2364.50 30.33 2010-11-13 17:33:14.000 317 33339.32 293.88 2364.46 30.33 2010-11-13 17:33:15.000 317 33339.45 293.91 2364.43 30.33 2010-11-13 17:33:16.000 317 33339.39 293.89 2364.43 30.33 2010-11-13 17:33:17.000 317 33339.42 293.91 2364.51 30.33 2010-11-13 17:33:18.000 317 33339.31 293.90 2364.50 30.33 2010-11-13 17:33:19.000 317 33339.29 293.92 2364.40 30.33 2010-11-13 17:33:20.000 317 33339.40 293.88 2364.46 30.33 2010-11-13 17:33:21.000 317 33339.35 293.88 2364.41 30.33 2010-11-13 17:33:22.000 317 33339.34 293.91 2364.39 30.33 2010-11-13 17:33:23.000 317 33339.37 293.93 2364.41 30.33 2010-11-13 17:33:24.000 317 33339.33 293.90 2364.37 30.33 2010-11-13 17:33:25.000 317 33339.33 293.91 2364.41 30.33 2010-11-13 17:33:26.000 317 33339.36 293.91 2364.37 30.33 2010-11-13 17:33:27.000 317 33339.36 293.85 2364.43 30.33 2010-11-13 17:33:28.000 317 33339.29 293.83 2364.40 30.33 2010-11-13 17:33:29.000 317 33339.33 293.89 2364.41 30.33 2010-11-13 17:33:30.000 317 33339.41 293.87 2364.41 30.33 2010-11-13 17:33:31.000 317 33339.34 293.86 2364.39 30.33 2010-11-13 17:33:32.000 317 33339.45 293.92 2364.37 30.33 2010-11-13 17:33:33.000 317 33339.41 293.90 2364.36 30.33 2010-11-13 17:33:34.000 317 33339.37 293.84 2364.45 30.33 2010-11-13 17:33:35.000 317 33339.39 293.87 2364.34 30.33 2010-11-13 17:33:36.000 317 33339.40 293.86 2364.33 30.33 2010-11-13 17:33:37.000 317 33339.40 293.84 2364.38 30.33 2010-11-13 17:33:38.000 317 33339.42 293.85 2364.49 30.33 2010-11-13 17:33:39.000 317 33339.48 293.88 2364.45 30.33 2010-11-13 17:33:40.000 317 33339.46 293.89 2364.40 30.33 2010-11-13 17:33:41.000 317 33339.47 293.86 2364.44 30.33 2010-11-13 17:33:42.000 317 33339.33 293.87 2364.43 30.33 2010-11-13 17:33:43.000 317 33339.48 293.85 2364.42 30.33 2010-11-13 17:33:44.000 317 33339.40 293.85 2364.39 30.33 2010-11-13 17:33:45.000 317 33339.43 293.87 2364.48 30.33 2010-11-13 17:33:46.000 317 33339.39 293.87 2364.45 30.33 2010-11-13 17:33:47.000 317 33339.46 293.84 2364.47 30.33 2010-11-13 17:33:48.000 317 33339.42 293.84 2364.47 30.33 2010-11-13 17:33:49.000 317 33339.48 293.83 2364.46 30.33 2010-11-13 17:33:50.000 317 33339.46 293.81 2364.45 30.33 2010-11-13 17:33:51.000 317 33339.44 293.84 2364.41 30.33 2010-11-13 17:33:52.000 317 33339.46 293.84 2364.39 30.33 2010-11-13 17:33:53.000 317 33339.45 293.82 2364.47 30.33 2010-11-13 17:33:54.000 317 33339.40 293.84 2364.42 30.33 2010-11-13 17:33:55.000 317 33339.49 293.86 2364.41 30.33 2010-11-13 17:33:56.000 317 33339.45 293.80 2364.40 30.33 2010-11-13 17:33:57.000 317 33339.39 293.77 2364.45 30.33 2010-11-13 17:33:58.000 317 33339.53 293.80 2364.43 30.33 2010-11-13 17:33:59.000 317 33339.45 293.83 2364.40 30.33 2010-11-13 17:34:00.000 317 33339.48 293.87 2364.43 30.33 2010-11-13 17:34:01.000 317 33339.47 293.80 2364.47 30.33 2010-11-13 17:34:02.000 317 33339.40 293.82 2364.41 30.33 2010-11-13 17:34:03.000 317 33339.44 293.82 2364.37 30.33 2010-11-13 17:34:04.000 317 33339.50 293.84 2364.45 30.33 2010-11-13 17:34:05.000 317 33339.37 293.88 2364.46 30.33 2010-11-13 17:34:06.000 317 33339.51 293.80 2364.44 30.33 2010-11-13 17:34:07.000 317 33339.50 293.80 2364.38 30.33 2010-11-13 17:34:08.000 317 33339.54 293.80 2364.47 30.33 2010-11-13 17:34:09.000 317 33339.54 293.83 2364.40 30.33 2010-11-13 17:34:10.000 317 33339.42 293.83 2364.40 30.33 2010-11-13 17:34:11.000 317 33339.57 293.80 2364.37 30.33 2010-11-13 17:34:12.000 317 33339.55 293.85 2364.45 30.33 2010-11-13 17:34:13.000 317 33339.53 293.82 2364.43 30.33 2010-11-13 17:34:14.000 317 33339.58 293.82 2364.41 30.33 2010-11-13 17:34:15.000 317 33339.54 293.80 2364.43 30.33 2010-11-13 17:34:16.000 317 33339.46 293.80 2364.43 30.33 2010-11-13 17:34:17.000 317 33339.51 293.81 2364.48 30.33 2010-11-13 17:34:18.000 317 33339.59 293.77 2364.49 30.33 2010-11-13 17:34:19.000 317 33339.60 293.80 2364.41 30.33 2010-11-13 17:34:20.000 317 33339.61 293.77 2364.51 30.33 2010-11-13 17:34:21.000 317 33339.61 293.82 2364.44 30.33 2010-11-13 17:34:22.000 317 33339.63 293.77 2364.34 30.33 2010-11-13 17:34:23.000 317 33339.63 293.78 2364.39 30.33 2010-11-13 17:34:24.000 317 33339.61 293.80 2364.39 30.33 2010-11-13 17:34:25.000 317 33339.60 293.78 2364.46 30.33 2010-11-13 17:34:26.000 317 33339.60 293.79 2364.43 30.33 2010-11-13 17:34:27.000 317 33339.69 293.80 2364.42 30.33 2010-11-13 17:34:28.000 317 33339.56 293.75 2364.44 30.33 2010-11-13 17:34:29.000 317 33339.69 293.80 2364.47 30.33 2010-11-13 17:34:30.000 317 33339.65 293.77 2364.43 30.33 2010-11-13 17:34:31.000 317 33339.75 293.77 2364.42 30.33 2010-11-13 17:34:32.000 317 33339.70 293.72 2364.39 30.33 2010-11-13 17:34:33.000 317 33339.71 293.71 2364.38 30.33 2010-11-13 17:34:34.000 317 33339.81 293.72 2364.43 30.33 2010-11-13 17:34:35.000 317 33339.64 293.75 2364.40 30.33 2010-11-13 17:34:36.000 317 33339.69 293.71 2364.39 30.33 2010-11-13 17:34:37.000 317 33339.69 293.69 2364.47 30.33 2010-11-13 17:34:38.000 317 33339.68 293.75 2364.46 30.33 2010-11-13 17:34:39.000 317 33339.61 293.71 2364.45 30.33 2010-11-13 17:34:40.000 317 33339.69 293.72 2364.41 30.33 2010-11-13 17:34:41.000 317 33339.82 293.68 2364.33 30.33 2010-11-13 17:34:42.000 317 33339.73 293.69 2364.42 30.33 2010-11-13 17:34:43.000 317 33339.66 293.66 2364.39 30.33 2010-11-13 17:34:44.000 317 33339.71 293.68 2364.34 30.33 2010-11-13 17:34:45.000 317 33339.77 293.75 2364.43 30.33 2010-11-13 17:34:46.000 317 33339.74 293.71 2364.38 30.33 2010-11-13 17:34:47.000 317 33339.73 293.74 2364.36 30.33 2010-11-13 17:34:48.000 317 33339.69 293.71 2364.34 30.33 2010-11-13 17:34:49.000 317 33339.69 293.68 2364.31 30.33 2010-11-13 17:34:50.000 317 33339.76 293.72 2364.37 30.33 2010-11-13 17:34:51.000 317 33339.73 293.70 2364.36 30.33 2010-11-13 17:34:52.000 317 33339.75 293.75 2364.43 30.33 2010-11-13 17:34:53.000 317 33339.67 293.71 2364.43 30.33 2010-11-13 17:34:54.000 317 33339.70 293.72 2364.42 30.33 2010-11-13 17:34:55.000 317 33339.77 293.68 2364.43 30.33 2010-11-13 17:34:56.000 317 33339.78 293.73 2364.45 30.33 2010-11-13 17:34:57.000 317 33339.75 293.69 2364.37 30.33 2010-11-13 17:34:58.000 317 33339.66 293.68 2364.41 30.33 2010-11-13 17:34:59.000 317 33339.87 293.66 2364.37 30.33 2010-11-13 17:35:00.000 317 33339.70 293.67 2364.38 30.33 2010-11-13 17:35:01.000 317 33339.79 293.65 2364.34 30.33 2010-11-13 17:35:02.000 317 33339.82 293.70 2364.46 30.33 2010-11-13 17:35:03.000 317 33339.82 293.65 2364.47 30.33 2010-11-13 17:35:04.000 317 33339.81 293.68 2364.44 30.33 2010-11-13 17:35:05.000 317 33339.80 293.67 2364.50 30.33 2010-11-13 17:35:06.000 317 33339.92 293.65 2364.39 30.33 2010-11-13 17:35:07.000 317 33339.88 293.62 2364.40 30.33 2010-11-13 17:35:08.000 317 33339.83 293.67 2364.38 30.33 2010-11-13 17:35:09.000 317 33339.95 293.65 2364.47 30.33 2010-11-13 17:35:10.000 317 33339.94 293.62 2364.44 30.33 2010-11-13 17:35:11.000 317 33339.83 293.62 2364.44 30.33 2010-11-13 17:35:12.000 317 33339.95 293.62 2364.35 30.33 2010-11-13 17:35:13.000 317 33339.88 293.66 2364.39 30.33 2010-11-13 17:35:14.000 317 33339.92 293.62 2364.42 30.33 2010-11-13 17:35:15.000 317 33339.91 293.65 2364.36 30.33 2010-11-13 17:35:16.000 317 33339.97 293.65 2364.51 30.33 2010-11-13 17:35:17.000 317 33339.88 293.60 2364.37 30.33 2010-11-13 17:35:18.000 317 33340.00 293.64 2364.42 30.33 2010-11-13 17:35:19.000 317 33339.92 293.59 2364.46 30.33 2010-11-13 17:35:20.000 317 33339.89 293.60 2364.46 30.33 2010-11-13 17:35:21.000 317 33339.96 293.61 2364.41 30.33 2010-11-13 17:35:22.000 317 33339.94 293.60 2364.49 30.33 2010-11-13 17:35:23.000 317 33339.89 293.57 2364.41 30.33 2010-11-13 17:35:24.000 317 33339.88 293.57 2364.38 30.33 2010-11-13 17:35:25.000 317 33339.86 293.56 2364.39 30.33 2010-11-13 17:35:26.000 317 33339.90 293.62 2364.45 30.33 2010-11-13 17:35:27.000 317 33339.89 293.59 2364.36 30.33 2010-11-13 17:35:28.000 317 33339.81 293.57 2364.45 30.33 2010-11-13 17:35:29.000 317 33339.85 293.59 2364.41 30.33 2010-11-13 17:35:30.000 317 33339.79 293.63 2364.48 30.33 2010-11-13 17:35:31.000 317 33339.85 293.57 2364.43 30.33 2010-11-13 17:35:32.000 317 33339.91 293.56 2364.38 30.33 2010-11-13 17:35:33.000 317 33339.89 293.57 2364.41 30.33 2010-11-13 17:35:34.000 317 33339.82 293.60 2364.37 30.33 2010-11-13 17:35:35.000 317 33339.84 293.61 2364.43 30.33 2010-11-13 17:35:36.000 317 33339.82 293.60 2364.41 30.33 2010-11-13 17:35:37.000 317 33339.77 293.55 2364.45 30.33 2010-11-13 17:35:38.000 317 33339.82 293.60 2364.39 30.33 2010-11-13 17:35:39.000 317 33339.89 293.59 2364.51 30.33 2010-11-13 17:35:40.000 317 33339.83 293.60 2364.49 30.33 2010-11-13 17:35:41.000 317 33339.86 293.62 2364.50 30.33 2010-11-13 17:35:42.000 317 33339.88 293.61 2364.37 30.33 2010-11-13 17:35:43.000 317 33339.85 293.60 2364.36 30.33 2010-11-13 17:35:44.000 317 33339.84 293.58 2364.43 30.33 2010-11-13 17:35:45.000 317 33339.94 293.56 2364.45 30.33 2010-11-13 17:35:46.000 317 33339.91 293.57 2364.37 30.33 2010-11-13 17:35:47.000 317 33339.86 293.56 2364.48 30.33 2010-11-13 17:35:48.000 317 33339.97 293.57 2364.55 30.33 2010-11-13 17:35:49.000 317 33339.83 293.57 2364.47 30.33 2010-11-13 17:35:50.000 317 33339.89 293.57 2364.51 30.33 2010-11-13 17:35:51.000 317 33339.88 293.56 2364.49 30.33 2010-11-13 17:35:52.000 317 33339.87 293.57 2364.53 30.33 2010-11-13 17:35:53.000 317 33339.85 293.53 2364.51 30.33 2010-11-13 17:35:54.000 317 33339.83 293.55 2364.51 30.33 2010-11-13 17:35:55.000 317 33339.88 293.54 2364.41 30.33 2010-11-13 17:35:56.000 317 33339.90 293.57 2364.52 30.33 2010-11-13 17:35:57.000 317 33339.85 293.54 2364.47 30.33 2010-11-13 17:35:58.000 317 33339.85 293.52 2364.46 30.33 2010-11-13 17:35:59.000 317 33339.85 293.54 2364.50 30.33 2010-11-13 17:36:00.000 317 33339.85 293.54 2364.55 30.33 2010-11-13 17:36:01.000 317 33339.86 293.53 2364.49 30.33 2010-11-13 17:36:02.000 317 33339.85 293.54 2364.51 30.33 2010-11-13 17:36:03.000 317 33339.82 293.51 2364.54 30.33 2010-11-13 17:36:04.000 317 33339.77 293.50 2364.53 30.33 2010-11-13 17:36:05.000 317 33339.85 293.50 2364.54 30.33 2010-11-13 17:36:06.000 317 33339.91 293.52 2364.54 30.33 2010-11-13 17:36:07.000 317 33339.83 293.49 2364.48 30.33 2010-11-13 17:36:08.000 317 33339.85 293.55 2364.52 30.33 2010-11-13 17:36:09.000 317 33339.92 293.57 2364.53 30.33 2010-11-13 17:36:10.000 317 33339.83 293.60 2364.47 30.33 2010-11-13 17:36:11.000 317 33339.87 293.53 2364.43 30.33 2010-11-13 17:36:12.000 317 33339.79 293.52 2364.46 30.33 2010-11-13 17:36:13.000 317 33339.84 293.52 2364.44 30.33 2010-11-13 17:36:14.000 317 33339.86 293.52 2364.57 30.33 2010-11-13 17:36:15.000 317 33339.89 293.52 2364.58 30.33 2010-11-13 17:36:16.000 317 33339.87 293.54 2364.62 30.33 2010-11-13 17:36:17.000 317 33339.81 293.55 2364.47 30.33 2010-11-13 17:36:18.000 317 33339.82 293.51 2364.61 30.33 2010-11-13 17:36:19.000 317 33339.89 293.51 2364.63 30.33 2010-11-13 17:36:20.000 317 33339.85 293.49 2364.56 30.33 2010-11-13 17:36:21.000 317 33339.86 293.50 2364.52 30.33 2010-11-13 17:36:22.000 317 33339.85 293.53 2364.60 30.33 2010-11-13 17:36:23.000 317 33339.84 293.49 2364.58 30.33 2010-11-13 17:36:24.000 317 33339.91 293.51 2364.58 30.33 2010-11-13 17:36:25.000 317 33339.91 293.48 2364.46 30.33 2010-11-13 17:36:26.000 317 33339.91 293.48 2364.53 30.33 2010-11-13 17:36:27.000 317 33339.96 293.50 2364.53 30.33 2010-11-13 17:36:28.000 317 33339.82 293.47 2364.55 30.33 2010-11-13 17:36:29.000 317 33339.96 293.50 2364.64 30.33 2010-11-13 17:36:30.000 317 33339.93 293.43 2364.49 30.33 2010-11-13 17:36:31.000 317 33339.88 293.48 2364.44 30.33 2010-11-13 17:36:32.000 317 33339.89 293.48 2364.53 30.33 2010-11-13 17:36:33.000 317 33339.92 293.47 2364.55 30.33 2010-11-13 17:36:34.000 317 33339.93 293.48 2364.51 30.33 2010-11-13 17:36:35.000 317 33339.98 293.49 2364.55 30.33 2010-11-13 17:36:36.000 317 33340.05 293.49 2364.50 30.33 2010-11-13 17:36:37.000 317 33339.94 293.45 2364.58 30.33 2010-11-13 17:36:38.000 317 33339.92 293.44 2364.66 30.33 2010-11-13 17:36:39.000 317 33339.95 293.44 2364.59 30.33 2010-11-13 17:36:40.000 317 33339.86 293.40 2364.59 30.33 2010-11-13 17:36:41.000 317 33340.04 293.41 2364.61 30.33 2010-11-13 17:36:42.000 317 33339.95 293.43 2364.56 30.33 2010-11-13 17:36:43.000 317 33339.97 293.40 2364.52 30.33 2010-11-13 17:36:44.000 317 33339.95 293.41 2364.59 30.33 2010-11-13 17:36:45.000 317 33339.96 293.44 2364.59 30.33 2010-11-13 17:36:46.000 317 33339.91 293.44 2364.55 30.33 2010-11-13 17:36:47.000 317 33340.02 293.44 2364.71 30.33 2010-11-13 17:36:48.000 317 33340.04 293.44 2364.62 30.33 2010-11-13 17:36:49.000 317 33340.02 293.46 2364.65 30.33 2010-11-13 17:36:50.000 317 33339.92 293.40 2364.55 30.33 2010-11-13 17:36:51.000 317 33339.93 293.39 2364.53 30.33 2010-11-13 17:36:52.000 317 33339.92 293.40 2364.54 30.33 2010-11-13 17:36:53.000 317 33340.06 293.44 2364.55 30.33 2010-11-13 17:36:54.000 317 33339.94 293.43 2364.50 30.33 2010-11-13 17:36:55.000 317 33339.92 293.39 2364.59 30.33 2010-11-13 17:36:56.000 317 33340.01 293.43 2364.62 30.33 2010-11-13 17:36:57.000 317 33339.92 293.37 2364.53 30.33 2010-11-13 17:36:58.000 317 33340.00 293.39 2364.51 30.33 2010-11-13 17:36:59.000 317 33339.88 293.36 2364.51 30.33 2010-11-13 17:37:00.000 317 33340.07 293.37 2364.62 30.33 2010-11-13 17:37:01.000 317 33339.95 293.38 2364.63 30.33 2010-11-13 17:37:02.000 317 33339.99 293.40 2364.56 30.33 2010-11-13 17:37:03.000 317 33340.05 293.38 2364.54 30.33 2010-11-13 17:37:04.000 317 33340.02 293.38 2364.49 30.33 2010-11-13 17:37:05.000 317 33339.99 293.36 2364.55 30.33 2010-11-13 17:37:06.000 317 33340.07 293.35 2364.56 30.33 2010-11-13 17:37:07.000 317 33340.03 293.34 2364.52 30.33 2010-11-13 17:37:08.000 317 33340.01 293.40 2364.55 30.33 2010-11-13 17:37:09.000 317 33339.92 293.35 2364.61 30.33 2010-11-13 17:37:10.000 317 33339.89 293.38 2364.59 30.33 2010-11-13 17:37:11.000 317 33340.00 293.35 2364.68 30.33 2010-11-13 17:37:12.000 317 33340.00 293.41 2364.62 30.33 2010-11-13 17:37:13.000 317 33339.95 293.37 2364.59 30.33 2010-11-13 17:37:14.000 317 33339.88 293.35 2364.56 30.33 2010-11-13 17:37:15.000 317 33340.05 293.33 2364.56 30.33 2010-11-13 17:37:16.000 317 33340.04 293.37 2364.58 30.33 2010-11-13 17:37:17.000 317 33339.81 293.35 2364.67 30.33 2010-11-13 17:37:18.000 317 33339.95 293.31 2364.63 30.33 2010-11-13 17:37:19.000 317 33339.99 293.33 2364.58 30.33 2010-11-13 17:37:20.000 317 33339.93 293.34 2364.66 30.33 2010-11-13 17:37:21.000 317 33340.00 293.29 2364.74 30.33 2010-11-13 17:37:22.000 317 33339.97 293.35 2364.65 30.33 2010-11-13 17:37:23.000 317 33339.91 293.33 2364.66 30.33 2010-11-13 17:37:24.000 317 33339.92 293.31 2364.61 30.33 2010-11-13 17:37:25.000 317 33339.94 293.35 2364.59 30.33 2010-11-13 17:37:26.000 317 33339.92 293.35 2364.60 30.33 2010-11-13 17:37:27.000 317 33339.98 293.27 2364.49 30.33 2010-11-13 17:37:28.000 317 33340.02 293.25 2364.62 30.33 2010-11-13 17:37:29.000 317 33339.98 293.31 2364.56 30.33 2010-11-13 17:37:30.000 317 33340.01 293.31 2364.63 30.33 2010-11-13 17:37:31.000 317 33339.94 293.30 2364.63 30.33 2010-11-13 17:37:32.000 317 33339.98 293.27 2364.51 30.33 2010-11-13 17:37:33.000 317 33339.94 293.28 2364.59 30.33 2010-11-13 17:37:34.000 317 33339.87 293.29 2364.62 30.33 2010-11-13 17:37:35.000 317 33339.85 293.29 2364.67 30.33 2010-11-13 17:37:36.000 317 33339.98 293.26 2364.63 30.33 2010-11-13 17:37:37.000 317 33339.88 293.20 2364.61 30.33 2010-11-13 17:37:38.000 317 33339.91 293.30 2364.65 30.33 2010-11-13 17:37:39.000 317 33339.95 293.26 2364.65 30.33 2010-11-13 17:37:40.000 317 33339.90 293.24 2364.65 30.33 2010-11-13 17:37:41.000 317 33339.84 293.24 2364.57 30.33 2010-11-13 17:37:42.000 317 33339.79 293.27 2364.65 30.33 2010-11-13 17:37:43.000 317 33339.88 293.29 2364.72 30.33 2010-11-13 17:37:44.000 317 33339.83 293.26 2364.62 30.33 2010-11-13 17:37:45.000 317 33339.91 293.27 2364.69 30.33 2010-11-13 17:37:46.000 317 33339.78 293.30 2364.61 30.33 2010-11-13 17:37:47.000 317 33339.89 293.26 2364.65 30.33 2010-11-13 17:37:48.000 317 33339.66 293.27 2364.67 30.33 2010-11-13 17:37:49.000 317 33339.78 293.27 2364.69 30.33 2010-11-13 17:37:50.000 317 33339.69 293.25 2364.70 30.33 2010-11-13 17:37:51.000 317 33339.74 293.27 2364.65 30.33 2010-11-13 17:37:52.000 317 33339.75 293.25 2364.64 30.33 2010-11-13 17:37:53.000 317 33339.79 293.26 2364.65 30.33 2010-11-13 17:37:54.000 317 33339.66 293.30 2364.71 30.33 2010-11-13 17:37:55.000 317 33339.67 293.23 2364.65 30.33 2010-11-13 17:37:56.000 317 33339.71 293.27 2364.67 30.33 2010-11-13 17:37:57.000 317 33339.67 293.24 2364.66 30.33 2010-11-13 17:37:58.000 317 33339.70 293.27 2364.64 30.33 2010-11-13 17:37:59.000 317 33339.56 293.24 2364.71 30.33 2010-11-13 17:38:00.000 317 33339.66 293.28 2364.77 30.33 2010-11-13 17:38:01.000 317 33339.63 293.27 2364.74 30.33 2010-11-13 17:38:02.000 317 33339.63 293.28 2364.69 30.33 2010-11-13 17:38:03.000 317 33339.63 293.24 2364.71 30.33 2010-11-13 17:38:04.000 317 33339.64 293.27 2364.65 30.33 2010-11-13 17:38:05.000 317 33339.63 293.24 2364.67 30.33 2010-11-13 17:38:06.000 317 33339.62 293.22 2364.76 30.33 2010-11-13 17:38:07.000 317 33339.58 293.22 2364.78 30.33 2010-11-13 17:38:08.000 317 33339.60 293.21 2364.74 30.33 2010-11-13 17:38:09.000 317 33339.55 293.22 2364.75 30.33 2010-11-13 17:38:10.000 317 33339.54 293.27 2364.76 30.33 2010-11-13 17:38:11.000 317 33339.58 293.26 2364.74 30.33 2010-11-13 17:38:12.000 317 33339.58 293.24 2364.80 30.33 2010-11-13 17:38:13.000 317 33339.57 293.20 2364.74 30.33 2010-11-13 17:38:14.000 317 33339.59 293.18 2364.71 30.33 2010-11-13 17:38:15.000 317 33339.60 293.22 2364.67 30.33 2010-11-13 17:38:16.000 317 33339.62 293.22 2364.77 30.33 2010-11-13 17:38:17.000 317 33339.60 293.26 2364.80 30.33 2010-11-13 17:38:18.000 317 33339.55 293.25 2364.77 30.33 2010-11-13 17:38:19.000 317 33339.55 293.21 2364.86 30.33 2010-11-13 17:38:20.000 317 33339.57 293.22 2364.79 30.33 2010-11-13 17:38:21.000 317 33339.63 293.21 2364.81 30.33 2010-11-13 17:38:22.000 317 33339.57 293.19 2364.76 30.33 2010-11-13 17:38:23.000 317 33339.60 293.21 2364.82 30.33 2010-11-13 17:38:24.000 317 33339.43 293.19 2364.81 30.33 2010-11-13 17:38:25.000 317 33339.45 293.20 2364.80 30.33 2010-11-13 17:38:26.000 317 33339.59 293.20 2364.82 30.33 2010-11-13 17:38:27.000 317 33339.62 293.17 2364.70 30.33 2010-11-13 17:38:28.000 317 33339.57 293.21 2364.68 30.33 2010-11-13 17:38:29.000 317 33339.60 293.15 2364.77 30.33 2010-11-13 17:38:30.000 317 33339.52 293.18 2364.79 30.33 2010-11-13 17:38:31.000 317 33339.54 293.19 2364.77 30.33 2010-11-13 17:38:32.000 317 33339.54 293.19 2364.82 30.33 2010-11-13 17:38:33.000 317 33339.48 293.16 2364.81 30.33 2010-11-13 17:38:34.000 317 33339.53 293.19 2364.87 30.33 2010-11-13 17:38:35.000 317 33339.57 293.15 2364.84 30.33 2010-11-13 17:38:36.000 317 33339.55 293.15 2364.77 30.33 2010-11-13 17:38:37.000 317 33339.48 293.13 2364.74 30.33 2010-11-13 17:38:38.000 317 33339.46 293.16 2364.77 30.33 2010-11-13 17:38:39.000 317 33339.44 293.12 2364.83 30.33 2010-11-13 17:38:40.000 317 33339.43 293.14 2364.80 30.33 2010-11-13 17:38:41.000 317 33339.47 293.10 2364.82 30.33 2010-11-13 17:38:42.000 317 33339.48 293.13 2364.78 30.33 2010-11-13 17:38:43.000 317 33339.38 293.12 2364.86 30.33 2010-11-13 17:38:44.000 317 33339.39 293.09 2364.83 30.33 2010-11-13 17:38:45.000 317 33339.50 293.13 2364.92 30.33 2010-11-13 17:38:46.000 317 33339.37 293.12 2364.88 30.33 2010-11-13 17:38:47.000 317 33339.35 293.13 2364.76 30.33 2010-11-13 17:38:48.000 317 33339.41 293.11 2364.89 30.33 2010-11-13 17:38:49.000 317 33339.40 293.10 2364.87 30.33 2010-11-13 17:38:50.000 317 33339.41 293.09 2364.74 30.33 2010-11-13 17:38:51.000 317 33339.43 293.14 2364.78 30.33 2010-11-13 17:38:52.000 317 33339.37 293.12 2364.76 30.33 2010-11-13 17:38:53.000 317 33339.37 293.08 2364.86 30.33 2010-11-13 17:38:54.000 317 33339.33 293.10 2364.83 30.34 2010-11-13 17:38:55.000 317 33339.34 293.08 2364.86 30.34 2010-11-13 17:38:56.000 317 33339.36 293.10 2364.78 30.34 2010-11-13 17:38:57.000 317 33339.39 293.11 2364.80 30.34 2010-11-13 17:38:58.000 317 33339.33 293.11 2364.82 30.34 2010-11-13 17:38:59.000 317 33339.36 293.08 2364.77 30.34 2010-11-13 17:39:00.000 317 33339.39 293.10 2364.84 30.34 2010-11-13 17:39:01.000 317 33339.30 293.10 2364.90 30.34 2010-11-13 17:39:02.000 317 33339.33 293.08 2364.87 30.34 2010-11-13 17:39:03.000 317 33339.33 293.10 2364.86 30.34 2010-11-13 17:39:04.000 317 33339.42 293.04 2364.80 30.34 2010-11-13 17:39:05.000 317 33339.36 293.06 2364.93 30.34 2010-11-13 17:39:06.000 317 33339.38 293.09 2364.93 30.34 2010-11-13 17:39:07.000 317 33339.36 293.08 2364.88 30.34 2010-11-13 17:39:08.000 317 33339.39 293.03 2364.89 30.34 2010-11-13 17:39:09.000 317 33339.38 293.04 2364.87 30.34 2010-11-13 17:39:10.000 317 33339.33 293.02 2364.89 30.34 2010-11-13 17:39:11.000 317 33339.41 293.07 2364.83 30.34 2010-11-13 17:39:12.000 317 33339.36 292.96 2364.89 30.34 2010-11-13 17:39:13.000 317 33339.42 292.94 2364.86 30.34 2010-11-13 17:39:14.000 317 33339.42 293.00 2364.89 30.34 2010-11-13 17:39:15.000 317 33339.43 293.00 2364.82 30.34 2010-11-13 17:39:16.000 317 33339.33 292.98 2364.85 30.34 2010-11-13 17:39:17.000 317 33339.38 293.01 2364.88 30.34 2010-11-13 17:39:18.000 317 33339.45 292.97 2364.89 30.34 2010-11-13 17:39:19.000 317 33339.45 292.99 2364.90 30.34 2010-11-13 17:39:20.000 317 33339.46 293.01 2364.86 30.34 2010-11-13 17:39:21.000 317 33339.50 292.97 2364.92 30.34 2010-11-13 17:39:22.000 317 33339.39 293.01 2364.87 30.34 2010-11-13 17:39:23.000 317 33339.51 292.97 2364.80 30.34 2010-11-13 17:39:24.000 317 33339.38 292.96 2364.92 30.34 2010-11-13 17:39:25.000 317 33339.46 292.95 2364.88 30.34 2010-11-13 17:39:26.000 317 33339.48 292.97 2364.83 30.34 2010-11-13 17:39:27.000 317 33339.43 292.95 2364.87 30.34 2010-11-13 17:39:28.000 317 33339.47 292.95 2364.85 30.34 2010-11-13 17:39:29.000 317 33339.36 292.93 2364.79 30.34 2010-11-13 17:39:30.000 317 33339.45 292.95 2364.89 30.34 2010-11-13 17:39:31.000 317 33339.35 292.93 2364.88 30.34 2010-11-13 17:39:32.000 317 33339.30 292.90 2364.89 30.34 2010-11-13 17:39:33.000 317 33339.34 292.89 2364.90 30.34 2010-11-13 17:39:34.000 317 33339.35 292.91 2364.93 30.34 2010-11-13 17:39:35.000 317 33339.35 292.90 2364.90 30.34 2010-11-13 17:39:36.000 317 33339.42 292.95 2364.84 30.34 2010-11-13 17:39:37.000 317 33339.37 292.91 2364.85 30.34 2010-11-13 17:39:38.000 317 33339.42 292.90 2364.93 30.34 2010-11-13 17:39:39.000 317 33339.33 292.92 2364.84 30.34 2010-11-13 17:39:40.000 317 33339.27 292.88 2364.86 30.34 2010-11-13 17:39:41.000 317 33339.30 292.89 2364.88 30.34 2010-11-13 17:39:42.000 317 33339.28 292.90 2364.93 30.34 2010-11-13 17:39:43.000 317 33339.27 292.90 2364.82 30.34 2010-11-13 17:39:44.000 317 33339.27 292.90 2364.89 30.34 2010-11-13 17:39:45.000 317 33339.29 292.85 2364.86 30.34 2010-11-13 17:39:46.000 317 33339.24 292.87 2364.87 30.34 2010-11-13 17:39:47.000 317 33339.19 292.89 2364.86 30.34 2010-11-13 17:39:48.000 317 33339.23 292.87 2364.81 30.34 2010-11-13 17:39:49.000 317 33339.21 292.85 2364.86 30.34 2010-11-13 17:39:50.000 317 33339.19 292.83 2364.87 30.34 2010-11-13 17:39:51.000 317 33339.17 292.86 2364.89 30.34 2010-11-13 17:39:52.000 317 33339.12 292.83 2364.78 30.34 2010-11-13 17:39:53.000 317 33339.19 292.87 2364.93 30.34 2010-11-13 17:39:54.000 317 33339.08 292.83 2364.94 30.34 2010-11-13 17:39:55.000 317 33339.10 292.85 2364.93 30.34 2010-11-13 17:39:56.000 317 33339.11 292.85 2364.99 30.34 2010-11-13 17:39:57.000 317 33339.18 292.83 2364.90 30.34 2010-11-13 17:39:58.000 317 33339.18 292.85 2364.88 30.34 2010-11-13 17:39:59.000 317 33339.02 292.87 2364.88 30.34 2010-11-13 17:40:00.000 317 33339.11 292.84 2364.87 30.34 2010-11-13 17:40:01.000 317 33339.03 292.81 2364.89 30.34 2010-11-13 17:40:02.000 317 33339.18 292.80 2364.93 30.34 2010-11-13 17:40:03.000 317 33339.01 292.86 2364.93 30.34 2010-11-13 17:40:04.000 317 33339.02 292.82 2364.93 30.34 2010-11-13 17:40:05.000 317 33338.95 292.80 2364.84 30.34 2010-11-13 17:40:06.000 317 33339.05 292.80 2364.96 30.34 2010-11-13 17:40:07.000 317 33339.05 292.79 2364.87 30.34 2010-11-13 17:40:08.000 317 33339.12 292.78 2364.95 30.34 2010-11-13 17:40:09.000 317 33339.12 292.81 2364.92 30.34 2010-11-13 17:40:10.000 317 33339.11 292.82 2364.94 30.34 2010-11-13 17:40:11.000 317 33339.09 292.81 2364.91 30.34 2010-11-13 17:40:12.000 317 33339.02 292.80 2364.98 30.34 2010-11-13 17:40:13.000 317 33339.07 292.79 2364.96 30.34 2010-11-13 17:40:14.000 317 33339.15 292.79 2364.97 30.34 2010-11-13 17:40:15.000 317 33339.08 292.74 2364.94 30.34 2010-11-13 17:40:16.000 317 33339.04 292.78 2364.93 30.34 2010-11-13 17:40:17.000 317 33339.06 292.77 2364.97 30.34 2010-11-13 17:40:18.000 317 33339.14 292.74 2364.98 30.34 2010-11-13 17:40:19.000 317 33339.01 292.74 2364.98 30.34 2010-11-13 17:40:20.000 317 33339.05 292.74 2364.98 30.34 2010-11-13 17:40:21.000 317 33339.05 292.75 2364.91 30.34 2010-11-13 17:40:22.000 317 33338.99 292.73 2364.90 30.34 2010-11-13 17:40:23.000 317 33339.14 292.71 2364.89 30.34 2010-11-13 17:40:24.000 317 33339.27 292.71 2364.84 30.34 2010-11-13 17:40:25.000 317 33339.10 292.70 2364.80 30.34 2010-11-13 17:40:26.000 317 33339.14 292.72 2364.90 30.34 2010-11-13 17:40:27.000 317 33339.14 292.73 2364.86 30.34 2010-11-13 17:40:28.000 317 33339.21 292.66 2364.92 30.34 2010-11-13 17:40:29.000 317 33339.01 292.66 2364.84 30.34 2010-11-13 17:40:30.000 317 33339.16 292.66 2364.90 30.34 2010-11-13 17:40:31.000 317 33339.02 292.62 2364.82 30.34 2010-11-13 17:40:32.000 317 33339.17 292.68 2364.95 30.34 2010-11-13 17:40:33.000 317 33339.12 292.67 2364.94 30.34 2010-11-13 17:40:34.000 317 33339.08 292.61 2364.93 30.34 2010-11-13 17:40:35.000 317 33339.09 292.66 2364.90 30.34 2010-11-13 17:40:36.000 317 33339.08 292.62 2364.82 30.34 2010-11-13 17:40:37.000 317 33339.05 292.58 2364.86 30.34 2010-11-13 17:40:38.000 317 33339.20 292.56 2364.90 30.34 2010-11-13 17:40:39.000 317 33339.11 292.57 2364.86 30.34 2010-11-13 17:40:40.000 317 33339.08 292.57 2364.88 30.34 2010-11-13 17:40:41.000 317 33338.95 292.59 2364.89 30.34 2010-11-13 17:40:42.000 317 33339.05 292.53 2364.92 30.34 2010-11-13 17:40:43.000 317 33339.03 292.55 2364.92 30.34 2010-11-13 17:40:44.000 317 33339.05 292.58 2364.98 30.34 2010-11-13 17:40:45.000 317 33339.01 292.60 2364.80 30.34 2010-11-13 17:40:46.000 317 33338.99 292.57 2364.90 30.34 2010-11-13 17:40:47.000 317 33339.02 292.57 2364.78 30.34 2010-11-13 17:40:48.000 317 33339.05 292.55 2364.98 30.34 2010-11-13 17:40:49.000 317 33339.04 292.52 2364.95 30.34 2010-11-13 17:40:50.000 317 33339.11 292.53 2364.95 30.34 2010-11-13 17:40:51.000 317 33338.90 292.49 2364.89 30.34 2010-11-13 17:40:52.000 317 33338.97 292.49 2364.87 30.34 2010-11-13 17:40:53.000 317 33338.90 292.56 2364.82 30.34 2010-11-13 17:40:54.000 317 33338.94 292.49 2364.90 30.34 2010-11-13 17:40:55.000 317 33338.86 292.49 2364.85 30.34 2010-11-13 17:40:56.000 317 33338.79 292.52 2364.84 30.34 2010-11-13 17:40:57.000 317 33338.94 292.54 2364.83 30.34 2010-11-13 17:40:58.000 317 33338.87 292.51 2364.87 30.34 2010-11-13 17:40:59.000 317 33338.84 292.53 2364.78 30.34 2010-11-13 17:41:00.000 317 33338.75 292.53 2364.91 30.34 2010-11-13 17:41:01.000 317 33338.76 292.52 2364.90 30.34 2010-11-13 17:41:02.000 317 33338.73 292.51 2364.89 30.34 2010-11-13 17:41:03.000 317 33338.78 292.49 2364.89 30.34 2010-11-13 17:41:04.000 317 33338.66 292.52 2364.90 30.34 2010-11-13 17:41:05.000 317 33338.65 292.55 2364.84 30.34 2010-11-13 17:41:06.000 317 33338.82 292.51 2364.90 30.34 2010-11-13 17:41:07.000 317 33338.71 292.50 2364.85 30.34 2010-11-13 17:41:08.000 317 33338.75 292.51 2365.00 30.34 2010-11-13 17:41:09.000 317 33338.64 292.48 2364.96 30.34 2010-11-13 17:41:10.000 317 33338.52 292.50 2365.02 30.34 2010-11-13 17:41:11.000 317 33338.77 292.48 2364.93 30.34 2010-11-13 17:41:12.000 317 33338.54 292.48 2364.96 30.34 2010-11-13 17:41:13.000 317 33338.57 292.51 2364.95 30.34 2010-11-13 17:41:14.000 317 33338.55 292.53 2364.99 30.34 2010-11-13 17:41:15.000 317 33338.52 292.47 2365.00 30.34 2010-11-13 17:41:16.000 317 33338.61 292.49 2364.91 30.34 2010-11-13 17:41:17.000 317 33338.50 292.50 2365.01 30.34 2010-11-13 17:41:18.000 317 33338.45 292.50 2364.98 30.34 2010-11-13 17:41:19.000 317 33338.44 292.52 2364.96 30.34 2010-11-13 17:41:20.000 317 33338.45 292.46 2364.99 30.34 2010-11-13 17:41:21.000 317 33338.45 292.48 2365.02 30.34 2010-11-13 17:41:22.000 317 33338.43 292.50 2364.96 30.34 2010-11-13 17:41:23.000 317 33338.42 292.45 2365.02 30.34 2010-11-13 17:41:24.000 317 33338.47 292.47 2365.05 30.34 2010-11-13 17:41:25.000 317 33338.40 292.46 2365.01 30.34 2010-11-13 17:41:26.000 317 33338.43 292.45 2364.99 30.34 2010-11-13 17:41:27.000 317 33338.42 292.43 2365.03 30.34 2010-11-13 17:41:28.000 317 33338.30 292.44 2365.07 30.34 2010-11-13 17:41:29.000 317 33338.37 292.46 2365.09 30.34 2010-11-13 17:41:30.000 317 33338.31 292.44 2365.06 30.34 2010-11-13 17:41:31.000 317 33338.39 292.45 2365.05 30.34 2010-11-13 17:41:32.000 317 33338.42 292.47 2365.07 30.34 2010-11-13 17:41:33.000 317 33338.42 292.44 2365.03 30.34 2010-11-13 17:41:34.000 317 33338.25 292.46 2365.03 30.34 2010-11-13 17:41:35.000 317 33338.42 292.42 2365.02 30.34 2010-11-13 17:41:36.000 317 33338.30 292.41 2365.09 30.34 2010-11-13 17:41:37.000 317 33338.29 292.45 2365.08 30.34 2010-11-13 17:41:38.000 317 33338.32 292.43 2365.05 30.34 2010-11-13 17:41:39.000 317 33338.35 292.41 2365.07 30.34 2010-11-13 17:41:40.000 317 33338.30 292.45 2365.10 30.34 2010-11-13 17:41:41.000 317 33338.36 292.39 2365.06 30.34 2010-11-13 17:41:42.000 317 33338.31 292.39 2365.02 30.34 2010-11-13 17:41:43.000 317 33338.33 292.36 2365.02 30.34 2010-11-13 17:41:44.000 317 33338.30 292.43 2365.02 30.34 2010-11-13 17:41:45.000 317 33338.35 292.41 2365.08 30.34 2010-11-13 17:41:46.000 317 33338.30 292.40 2364.96 30.34 2010-11-13 17:41:47.000 317 33338.31 292.42 2365.08 30.34 2010-11-13 17:41:48.000 317 33338.23 292.36 2365.15 30.34 2010-11-13 17:41:49.000 317 33338.23 292.37 2365.09 30.34 2010-11-13 17:41:50.000 317 33338.26 292.34 2365.09 30.34 2010-11-13 17:41:51.000 317 33338.37 292.40 2365.12 30.34 2010-11-13 17:41:52.000 317 33338.28 292.35 2365.06 30.34 2010-11-13 17:41:53.000 317 33338.21 292.33 2365.10 30.34 2010-11-13 17:41:54.000 317 33338.25 292.34 2365.03 30.34 2010-11-13 17:41:55.000 317 33338.22 292.33 2365.03 30.34 2010-11-13 17:41:56.000 317 33338.24 292.34 2365.09 30.34 2010-11-13 17:41:57.000 317 33338.30 292.34 2365.11 30.34 2010-11-13 17:41:58.000 317 33338.25 292.33 2365.13 30.34 2010-11-13 17:41:59.000 317 33338.39 292.33 2365.05 30.34 2010-11-13 17:42:00.000 317 33338.22 292.34 2365.03 30.34 2010-11-13 17:42:01.000 317 33338.24 292.32 2365.10 30.34 2010-11-13 17:42:02.000 317 33338.32 292.28 2365.11 30.34 2010-11-13 17:42:03.000 317 33338.29 292.30 2364.99 30.34 2010-11-13 17:42:04.000 317 33338.34 292.34 2365.06 30.34 2010-11-13 17:42:05.000 317 33338.14 292.32 2365.03 30.34 2010-11-13 17:42:06.000 317 33338.26 292.33 2365.08 30.34 2010-11-13 17:42:07.000 317 33338.22 292.31 2364.99 30.34 2010-11-13 17:42:08.000 317 33338.19 292.31 2365.01 30.34 2010-11-13 17:42:09.000 317 33338.21 292.30 2365.09 30.34 2010-11-13 17:42:10.000 317 33338.20 292.27 2364.99 30.34 2010-11-13 17:42:11.000 317 33338.17 292.29 2365.01 30.34 2010-11-13 17:42:12.000 317 33338.18 292.30 2364.99 30.34 2010-11-13 17:42:13.000 317 33338.14 292.27 2365.08 30.34 2010-11-13 17:42:14.000 317 33338.14 292.28 2365.02 30.34 2010-11-13 17:42:15.000 317 33338.17 292.25 2365.03 30.34 2010-11-13 17:42:16.000 317 33338.11 292.26 2365.05 30.34 2010-11-13 17:42:17.000 317 33338.22 292.25 2365.08 30.34 2010-11-13 17:42:18.000 317 33338.09 292.25 2365.01 30.34 2010-11-13 17:42:19.000 317 33338.15 292.23 2365.05 30.34 2010-11-13 17:42:20.000 317 33338.10 292.26 2365.08 30.34 2010-11-13 17:42:21.000 317 33338.12 292.26 2365.11 30.34 2010-11-13 17:42:22.000 317 33338.15 292.21 2365.01 30.34 2010-11-13 17:42:23.000 317 33338.08 292.25 2365.15 30.34 2010-11-13 17:42:24.000 317 33337.99 292.23 2365.08 30.34 2010-11-13 17:42:25.000 317 33338.14 292.18 2365.04 30.34 2010-11-13 17:42:26.000 317 33338.06 292.21 2364.99 30.34 2010-11-13 17:42:27.000 317 33338.05 292.24 2365.08 30.34 2010-11-13 17:42:28.000 317 33338.02 292.22 2365.13 30.34 2010-11-13 17:42:29.000 317 33338.10 292.17 2364.99 30.34 2010-11-13 17:42:30.000 317 33338.08 292.21 2365.05 30.34 2010-11-13 17:42:31.000 317 33338.04 292.22 2365.01 30.34 2010-11-13 17:42:32.000 317 33338.00 292.21 2365.11 30.34 2010-11-13 17:42:33.000 317 33338.02 292.20 2365.07 30.34 2010-11-13 17:42:34.000 317 33338.01 292.20 2365.07 30.34 2010-11-13 17:42:35.000 317 33338.08 292.15 2365.08 30.34 2010-11-13 17:42:36.000 317 33337.94 292.17 2365.09 30.34 2010-11-13 17:42:37.000 317 33338.00 292.11 2365.15 30.34 2010-11-13 17:42:38.000 317 33337.92 292.17 2365.09 30.34 2010-11-13 17:42:39.000 317 33337.96 292.18 2365.01 30.34 2010-11-13 17:42:40.000 317 33337.92 292.17 2365.09 30.34 2010-11-13 17:42:41.000 317 33338.00 292.16 2365.02 30.34 2010-11-13 17:42:42.000 317 33337.96 292.12 2365.14 30.34 2010-11-13 17:42:43.000 317 33337.86 292.11 2365.07 30.34 2010-11-13 17:42:44.000 317 33337.90 292.15 2365.03 30.34 2010-11-13 17:42:45.000 317 33337.98 292.14 2365.10 30.34 2010-11-13 17:42:46.000 317 33337.93 292.14 2365.12 30.34 2010-11-13 17:42:47.000 317 33337.86 292.20 2365.04 30.34 2010-11-13 17:42:48.000 317 33338.02 292.12 2365.16 30.34 2010-11-13 17:42:49.000 317 33337.97 292.11 2365.15 30.34 2010-11-13 17:42:50.000 317 33337.94 292.14 2365.08 30.34 2010-11-13 17:42:51.000 317 33337.93 292.13 2365.12 30.34 2010-11-13 17:42:52.000 317 33337.94 292.12 2364.96 30.34 2010-11-13 17:42:53.000 317 33337.90 292.11 2365.10 30.34 2010-11-13 17:42:54.000 317 33337.94 292.14 2364.97 30.34 2010-11-13 17:42:55.000 317 33337.89 292.12 2365.03 30.34 2010-11-13 17:42:56.000 317 33337.92 292.13 2365.08 30.34 2010-11-13 17:42:57.000 317 33337.93 292.11 2365.08 30.34 2010-11-13 17:42:58.000 317 33337.82 292.13 2365.07 30.34 2010-11-13 17:42:59.000 317 33337.96 292.11 2365.11 30.34 2010-11-13 17:43:00.000 317 33337.92 292.10 2365.11 30.34 2010-11-13 17:43:01.000 317 33337.83 292.11 2365.11 30.34 2010-11-13 17:43:02.000 317 33337.97 292.05 2365.06 30.34 2010-11-13 17:43:03.000 317 33337.96 292.04 2365.10 30.34 2010-11-13 17:43:04.000 317 33338.04 292.06 2365.02 30.34 2010-11-13 17:43:05.000 317 33337.92 292.05 2365.05 30.34 2010-11-13 17:43:06.000 317 33337.99 292.01 2365.09 30.34 2010-11-13 17:43:07.000 317 33337.90 292.01 2365.12 30.34 2010-11-13 17:43:08.000 317 33337.92 292.05 2365.09 30.34 2010-11-13 17:43:09.000 317 33337.96 292.03 2365.16 30.34 2010-11-13 17:43:10.000 317 33337.98 292.07 2365.07 30.34 2010-11-13 17:43:11.000 317 33337.97 292.01 2365.01 30.34 2010-11-13 17:43:12.000 317 33337.92 291.99 2365.07 30.34 2010-11-13 17:43:13.000 317 33337.87 291.98 2365.04 30.34 2010-11-13 17:43:14.000 317 33337.86 292.05 2365.04 30.34 2010-11-13 17:43:15.000 317 33337.97 291.99 2365.04 30.34 2010-11-13 17:43:16.000 317 33337.96 292.03 2365.05 30.34 2010-11-13 17:43:17.000 317 33337.94 292.03 2365.01 30.34 2010-11-13 17:43:18.000 317 33337.98 292.03 2365.04 30.34 2010-11-13 17:43:19.000 317 33337.92 291.97 2365.07 30.34 2010-11-13 17:43:20.000 317 33338.02 292.03 2365.07 30.34 2010-11-13 17:43:21.000 317 33337.96 292.01 2365.07 30.34 2010-11-13 17:43:22.000 317 33337.95 292.00 2365.00 30.34 2010-11-13 17:43:23.000 317 33338.06 292.03 2365.08 30.34 2010-11-13 17:43:24.000 317 33338.15 292.01 2365.01 30.34 2010-11-13 17:43:25.000 317 33337.94 291.96 2365.02 30.34 2010-11-13 17:43:26.000 317 33338.02 292.01 2365.07 30.34 2010-11-13 17:43:27.000 317 33338.10 291.97 2364.95 30.34 2010-11-13 17:43:28.000 317 33338.04 292.04 2364.95 30.34 2010-11-13 17:43:29.000 317 33338.11 292.03 2364.96 30.34 2010-11-13 17:43:30.000 317 33338.01 291.99 2365.03 30.34 2010-11-13 17:43:31.000 317 33338.05 291.98 2364.98 30.34 2010-11-13 17:43:32.000 317 33338.08 291.99 2365.05 30.34 2010-11-13 17:43:33.000 317 33338.10 291.94 2365.11 30.34 2010-11-13 17:43:34.000 317 33338.14 291.96 2365.01 30.34 2010-11-13 17:43:35.000 317 33338.08 291.96 2365.03 30.34 2010-11-13 17:43:36.000 317 33338.05 291.96 2364.98 30.34 2010-11-13 17:43:37.000 317 33338.12 291.94 2364.99 30.34 2010-11-13 17:43:38.000 317 33338.12 291.90 2364.99 30.34 2010-11-13 17:43:39.000 317 33338.16 291.94 2365.10 30.34 2010-11-13 17:43:40.000 317 33338.09 291.94 2364.93 30.34 2010-11-13 17:43:41.000 317 33338.11 291.88 2364.98 30.34 2010-11-13 17:43:42.000 317 33338.17 291.88 2365.05 30.34 2010-11-13 17:43:43.000 317 33338.21 291.92 2365.02 30.34 2010-11-13 17:43:44.000 317 33338.17 291.91 2365.03 30.34 2010-11-13 17:43:45.000 317 33338.17 291.90 2364.92 30.34 2010-11-13 17:43:46.000 317 33338.19 291.87 2364.87 30.34 2010-11-13 17:43:47.000 317 33338.12 291.86 2365.01 30.34 2010-11-13 17:43:48.000 317 33338.20 291.86 2364.98 30.34 2010-11-13 17:43:49.000 317 33338.20 291.85 2364.89 30.34 2010-11-13 17:43:50.000 317 33338.31 291.87 2364.97 30.34 2010-11-13 17:43:51.000 317 33338.21 291.82 2364.99 30.34 2010-11-13 17:43:52.000 317 33338.28 291.83 2365.05 30.34 2010-11-13 17:43:53.000 317 33338.17 291.82 2364.98 30.34 2010-11-13 17:43:54.000 317 33338.22 291.82 2364.99 30.34 2010-11-13 17:43:55.000 317 33338.18 291.82 2364.99 30.34 2010-11-13 17:43:56.000 317 33338.14 291.85 2364.96 30.34 2010-11-13 17:43:57.000 317 33338.09 291.82 2364.92 30.34 2010-11-13 17:43:58.000 317 33338.12 291.83 2364.89 30.34 2010-11-13 17:43:59.000 317 33338.08 291.81 2365.02 30.34 2010-11-13 17:44:00.000 317 33338.27 291.82 2365.00 30.34 2010-11-13 17:44:01.000 317 33338.08 291.81 2364.96 30.34 2010-11-13 17:44:02.000 317 33338.11 291.80 2364.94 30.34 2010-11-13 17:44:03.000 317 33338.21 291.85 2364.95 30.34 2010-11-13 17:44:04.000 317 33338.14 291.79 2364.87 30.34 2010-11-13 17:44:05.000 317 33338.08 291.83 2364.98 30.34 2010-11-13 17:44:06.000 317 33338.27 291.82 2364.97 30.34 2010-11-13 17:44:07.000 317 33338.09 291.80 2364.98 30.34 2010-11-13 17:44:08.000 317 33338.12 291.80 2364.94 30.34 2010-11-13 17:44:09.000 317 33338.00 291.81 2364.94 30.34 2010-11-13 17:44:10.000 317 33337.94 291.80 2364.91 30.34 2010-11-13 17:44:11.000 317 33338.08 291.79 2364.98 30.34 2010-11-13 17:44:12.000 317 33337.91 291.76 2364.89 30.34 2010-11-13 17:44:13.000 317 33337.96 291.79 2364.93 30.34 2010-11-13 17:44:14.000 317 33338.08 291.77 2364.84 30.34 2010-11-13 17:44:15.000 317 33338.00 291.80 2364.96 30.34 2010-11-13 17:44:16.000 317 33337.86 291.82 2364.93 30.34 2010-11-13 17:44:17.000 317 33337.99 291.76 2365.05 30.34 2010-11-13 17:44:18.000 317 33337.86 291.78 2365.01 30.34 2010-11-13 17:44:19.000 317 33337.82 291.76 2364.98 30.34 2010-11-13 17:44:20.000 317 33337.91 291.75 2364.93 30.34 2010-11-13 17:44:21.000 317 33337.90 291.77 2365.01 30.34 2010-11-13 17:44:22.000 317 33337.84 291.82 2364.98 30.34 2010-11-13 17:44:23.000 317 33337.87 291.80 2364.96 30.34 2010-11-13 17:44:24.000 317 33337.89 291.79 2365.02 30.34 2010-11-13 17:44:25.000 317 33337.73 291.77 2364.90 30.34 2010-11-13 17:44:26.000 317 33337.81 291.80 2364.90 30.34 2010-11-13 17:44:27.000 317 33337.69 291.77 2364.97 30.34 2010-11-13 17:44:28.000 317 33337.78 291.79 2365.08 30.34 2010-11-13 17:44:29.000 317 33337.81 291.75 2365.02 30.34 2010-11-13 17:44:30.000 317 33337.71 291.78 2364.93 30.34 2010-11-13 17:44:31.000 317 33337.81 291.82 2365.01 30.34 2010-11-13 17:44:32.000 317 33337.75 291.79 2364.99 30.34 2010-11-13 17:44:33.000 317 33337.75 291.79 2364.98 30.34 2010-11-13 17:44:34.000 317 33337.69 291.72 2365.04 30.34 2010-11-13 17:44:35.000 317 33337.74 291.80 2364.99 30.34 2010-11-13 17:44:36.000 317 33337.67 291.78 2365.02 30.34 2010-11-13 17:44:37.000 317 33337.69 291.81 2365.10 30.34 2010-11-13 17:44:38.000 317 33337.72 291.78 2365.11 30.34 2010-11-13 17:44:39.000 317 33337.68 291.76 2365.07 30.34 2010-11-13 17:44:40.000 317 33337.67 291.80 2365.05 30.34 2010-11-13 17:44:41.000 317 33337.68 291.78 2365.07 30.34 2010-11-13 17:44:42.000 317 33337.65 291.75 2365.02 30.34 2010-11-13 17:44:43.000 317 33337.64 291.79 2365.11 30.34 2010-11-13 17:44:44.000 317 33337.66 291.78 2365.08 30.34 2010-11-13 17:44:45.000 317 33337.65 291.77 2365.07 30.34 2010-11-13 17:44:46.000 317 33337.59 291.77 2364.98 30.34 2010-11-13 17:44:47.000 317 33337.60 291.78 2365.06 30.34 2010-11-13 17:44:48.000 317 33337.68 291.78 2364.99 30.34 2010-11-13 17:44:49.000 317 33337.55 291.80 2365.11 30.34 2010-11-13 17:44:50.000 317 33337.56 291.80 2365.09 30.34 2010-11-13 17:44:51.000 317 33337.52 291.78 2365.07 30.34 2010-11-13 17:44:52.000 317 33337.50 291.78 2365.08 30.34 2010-11-13 17:44:53.000 317 33337.43 291.81 2365.11 30.34 2010-11-13 17:44:54.000 317 33337.51 291.77 2365.10 30.34 2010-11-13 17:44:55.000 317 33337.52 291.76 2365.11 30.34 2010-11-13 17:44:56.000 317 33337.48 291.79 2365.11 30.34 2010-11-13 17:44:57.000 317 33337.39 291.79 2365.04 30.34 2010-11-13 17:44:58.000 317 33337.51 291.82 2365.06 30.34 2010-11-13 17:44:59.000 317 33337.39 291.84 2365.01 30.34 2010-11-13 17:45:00.000 317 33337.39 291.79 2365.11 30.34 2010-11-13 17:45:01.000 317 33337.36 291.80 2365.14 30.34 2010-11-13 17:45:02.000 317 33337.47 291.78 2365.12 30.34 2010-11-13 17:45:03.000 317 33337.38 291.81 2365.17 30.34 2010-11-13 17:45:04.000 317 33337.37 291.83 2365.21 30.34 2010-11-13 17:45:05.000 317 33337.34 291.83 2365.08 30.34 2010-11-13 17:45:06.000 317 33337.43 291.81 2365.15 30.34 2010-11-13 17:45:07.000 317 33337.34 291.79 2365.13 30.34 2010-11-13 17:45:08.000 317 33337.35 291.81 2365.15 30.34 2010-11-13 17:45:09.000 317 33337.38 291.81 2365.11 30.34 2010-11-13 17:45:10.000 317 33337.30 291.79 2365.14 30.34 2010-11-13 17:45:11.000 317 33337.30 291.83 2365.17 30.34 2010-11-13 17:45:12.000 317 33337.29 291.79 2365.12 30.34 2010-11-13 17:45:13.000 317 33337.25 291.81 2365.17 30.34 2010-11-13 17:45:14.000 317 33337.25 291.82 2365.14 30.34 2010-11-13 17:45:15.000 317 33337.24 291.78 2365.15 30.34 2010-11-13 17:45:16.000 317 33337.24 291.82 2365.15 30.34 2010-11-13 17:45:17.000 317 33337.33 291.80 2365.14 30.34 2010-11-13 17:45:18.000 317 33337.35 291.81 2365.09 30.34 2010-11-13 17:45:19.000 317 33337.31 291.83 2365.18 30.34 2010-11-13 17:45:20.000 317 33337.27 291.79 2365.22 30.34 2010-11-13 17:45:21.000 317 33337.22 291.78 2365.12 30.34 2010-11-13 17:45:22.000 317 33337.22 291.79 2365.15 30.34 2010-11-13 17:45:23.000 317 33337.25 291.77 2365.16 30.34 2010-11-13 17:45:24.000 317 33337.28 291.80 2365.15 30.34 2010-11-13 17:45:25.000 317 33337.19 291.77 2365.19 30.34 2010-11-13 17:45:26.000 317 33337.15 291.78 2365.21 30.34 2010-11-13 17:45:27.000 317 33337.23 291.79 2365.25 30.34 2010-11-13 17:45:28.000 317 33337.22 291.79 2365.23 30.34 2010-11-13 17:45:29.000 317 33337.18 291.77 2365.19 30.34 2010-11-13 17:45:30.000 317 33337.12 291.75 2365.21 30.34 2010-11-13 17:45:31.000 317 33337.34 291.78 2365.23 30.34 2010-11-13 17:45:32.000 317 33337.23 291.76 2365.24 30.34 2010-11-13 17:45:33.000 317 33337.24 291.75 2365.12 30.34 2010-11-13 17:45:34.000 317 33337.17 291.77 2365.15 30.34 2010-11-13 17:45:35.000 317 33337.14 291.77 2365.17 30.34 2010-11-13 17:45:36.000 317 33337.09 291.75 2365.16 30.34 2010-11-13 17:45:37.000 317 33337.02 291.75 2365.18 30.34 2010-11-13 17:45:38.000 317 33337.07 291.75 2365.15 30.34 2010-11-13 17:45:39.000 317 33337.06 291.73 2365.23 30.34 2010-11-13 17:45:40.000 317 33337.04 291.72 2365.29 30.34 2010-11-13 17:45:41.000 317 33336.99 291.70 2365.14 30.34 2010-11-13 17:45:42.000 317 33337.00 291.73 2365.28 30.34 2010-11-13 17:45:43.000 317 33336.99 291.74 2365.17 30.34 2010-11-13 17:45:44.000 317 33336.99 291.72 2365.16 30.34 2010-11-13 17:45:45.000 317 33336.95 291.75 2365.21 30.34 2010-11-13 17:45:46.000 317 33337.03 291.75 2365.15 30.34 2010-11-13 17:45:47.000 317 33337.00 291.73 2365.24 30.34 2010-11-13 17:45:48.000 317 33336.91 291.72 2365.21 30.34 2010-11-13 17:45:49.000 317 33336.97 291.77 2365.20 30.34 2010-11-13 17:45:50.000 317 33336.95 291.77 2365.23 30.34 2010-11-13 17:45:51.000 317 33336.93 291.73 2365.20 30.34 2010-11-13 17:45:52.000 317 33336.83 291.73 2365.24 30.34 2010-11-13 17:45:53.000 317 33336.87 291.73 2365.19 30.34 2010-11-13 17:45:54.000 317 33336.84 291.72 2365.26 30.34 2010-11-13 17:45:55.000 317 33336.88 291.79 2365.23 30.34 2010-11-13 17:45:56.000 317 33336.87 291.77 2365.21 30.34 2010-11-13 17:45:57.000 317 33336.99 291.77 2365.21 30.34 2010-11-13 17:45:58.000 317 33336.97 291.74 2365.21 30.34 2010-11-13 17:45:59.000 317 33336.88 291.72 2365.22 30.34 2010-11-13 17:46:00.000 317 33336.95 291.75 2365.23 30.34 2010-11-13 17:46:01.000 317 33336.97 291.79 2365.28 30.34 2010-11-13 17:46:02.000 317 33336.91 291.77 2365.26 30.34 2010-11-13 17:46:03.000 317 33336.94 291.79 2365.34 30.34 2010-11-13 17:46:04.000 317 33337.02 291.75 2365.12 30.34 2010-11-13 17:46:05.000 317 33337.12 291.71 2365.23 30.34 2010-11-13 17:46:06.000 317 33336.95 291.75 2365.23 30.34 2010-11-13 17:46:07.000 317 33337.18 291.77 2365.20 30.34 2010-11-13 17:46:08.000 317 33337.06 291.75 2365.20 30.34 2010-11-13 17:46:09.000 317 33337.13 291.70 2365.21 30.34 2010-11-13 17:46:10.000 317 33337.12 291.73 2365.19 30.34 2010-11-13 17:46:11.000 317 33337.18 291.74 2365.20 30.34 2010-11-13 17:46:12.000 317 33337.25 291.75 2365.21 30.34 2010-11-13 17:46:13.000 317 33337.27 291.75 2365.25 30.34 2010-11-13 17:46:14.000 317 33337.17 291.75 2365.22 30.34 2010-11-13 17:46:15.000 317 33337.26 291.75 2365.14 30.34 2010-11-13 17:46:16.000 317 33337.27 291.73 2365.19 30.34 2010-11-13 17:46:17.000 317 33337.28 291.74 2365.18 30.34 2010-11-13 17:46:18.000 317 33337.26 291.71 2365.19 30.34 2010-11-13 17:46:19.000 317 33337.29 291.70 2365.12 30.34 2010-11-13 17:46:20.000 317 33337.28 291.71 2365.16 30.34 2010-11-13 17:46:21.000 317 33337.30 291.74 2365.22 30.34 2010-11-13 17:46:22.000 317 33337.37 291.75 2365.21 30.34 2010-11-13 17:46:23.000 317 33337.37 291.67 2365.18 30.34 2010-11-13 17:46:24.000 317 33337.38 291.67 2365.23 30.34 2010-11-13 17:46:25.000 317 33337.37 291.66 2365.12 30.34 2010-11-13 17:46:26.000 317 33337.43 291.66 2365.12 30.34 2010-11-13 17:46:27.000 317 33337.50 291.69 2365.16 30.34 2010-11-13 17:46:28.000 317 33337.43 291.65 2365.17 30.34 2010-11-13 17:46:29.000 317 33337.50 291.57 2365.12 30.34 2010-11-13 17:46:30.000 317 33337.37 291.61 2365.08 30.34 2010-11-13 17:46:31.000 317 33337.47 291.59 2365.12 30.34 2010-11-13 17:46:32.000 317 33337.39 291.61 2365.12 30.34 2010-11-13 17:46:33.000 317 33337.49 291.59 2365.16 30.34 2010-11-13 17:46:34.000 317 33337.47 291.64 2365.15 30.34 2010-11-13 17:46:35.000 317 33337.47 291.58 2365.05 30.34 2010-11-13 17:46:36.000 317 33337.45 291.57 2365.08 30.34 2010-11-13 17:46:37.000 317 33337.53 291.57 2365.03 30.34 2010-11-13 17:46:38.000 317 33337.43 291.57 2364.99 30.34 2010-11-13 17:46:39.000 317 33337.42 291.52 2365.02 30.34 2010-11-13 17:46:40.000 317 33337.43 291.57 2365.12 30.34 2010-11-13 17:46:41.000 317 33337.37 291.56 2365.05 30.34 2010-11-13 17:46:42.000 317 33337.39 291.51 2365.02 30.34 2010-11-13 17:46:43.000 317 33337.40 291.56 2365.04 30.34 2010-11-13 17:46:44.000 317 33337.33 291.53 2364.96 30.34 2010-11-13 17:46:45.000 317 33337.31 291.52 2365.02 30.34 2010-11-13 17:46:46.000 317 33337.35 291.52 2364.97 30.34 2010-11-13 17:46:47.000 317 33337.33 291.46 2365.09 30.34 2010-11-13 17:46:48.000 317 33337.28 291.50 2365.02 30.34 2010-11-13 17:46:49.000 317 33337.24 291.47 2365.07 30.34 2010-11-13 17:46:50.000 317 33337.19 291.46 2365.02 30.34 2010-11-13 17:46:51.000 317 33337.28 291.50 2365.09 30.34 2010-11-13 17:46:52.000 317 33337.27 291.50 2364.98 30.34 2010-11-13 17:46:53.000 317 33337.17 291.47 2365.00 30.34 2010-11-13 17:46:54.000 317 33337.27 291.45 2365.11 30.34 2010-11-13 17:46:55.000 317 33337.24 291.48 2365.05 30.34 2010-11-13 17:46:56.000 317 33337.22 291.45 2365.08 30.34 2010-11-13 17:46:57.000 317 33337.28 291.48 2365.13 30.34 2010-11-13 17:46:58.000 317 33337.24 291.44 2365.00 30.34 2010-11-13 17:46:59.000 317 33337.15 291.44 2365.11 30.34 2010-11-13 17:47:00.000 317 33337.15 291.49 2365.01 30.34 2010-11-13 17:47:01.000 317 33337.18 291.46 2365.07 30.34 2010-11-13 17:47:02.000 317 33337.21 291.46 2365.02 30.34 2010-11-13 17:47:03.000 317 33337.18 291.43 2365.01 30.34 2010-11-13 17:47:04.000 317 33337.17 291.46 2365.18 30.34 2010-11-13 17:47:05.000 317 33337.18 291.46 2365.08 30.34 2010-11-13 17:47:06.000 317 33337.17 291.45 2365.12 30.34 2010-11-13 17:47:07.000 317 33337.19 291.44 2365.03 30.34 2010-11-13 17:47:08.000 317 33337.18 291.44 2365.06 30.34 2010-11-13 17:47:09.000 317 33337.24 291.44 2365.12 30.34 2010-11-13 17:47:10.000 317 33337.14 291.46 2365.07 30.34 2010-11-13 17:47:11.000 317 33337.26 291.44 2365.08 30.34 2010-11-13 17:47:12.000 317 33337.19 291.44 2365.03 30.34 2010-11-13 17:47:13.000 317 33337.12 291.44 2365.02 30.34 2010-11-13 17:47:14.000 317 33337.13 291.41 2365.05 30.34 2010-11-13 17:47:15.000 317 33337.13 291.42 2365.03 30.34 2010-11-13 17:47:16.000 317 33337.18 291.47 2365.01 30.34 2010-11-13 17:47:17.000 317 33337.18 291.45 2365.14 30.34 2010-11-13 17:47:18.000 317 33337.14 291.45 2365.07 30.34 2010-11-13 17:47:19.000 317 33337.15 291.46 2365.11 30.34 2010-11-13 17:47:20.000 317 33337.14 291.44 2365.06 30.34 2010-11-13 17:47:21.000 317 33337.24 291.44 2364.99 30.34 2010-11-13 17:47:22.000 317 33337.21 291.46 2365.05 30.34 2010-11-13 17:47:23.000 317 33337.14 291.43 2365.09 30.34 2010-11-13 17:47:24.000 317 33337.12 291.45 2365.03 30.34 2010-11-13 17:47:25.000 317 33337.24 291.48 2365.08 30.34 2010-11-13 17:47:26.000 317 33337.22 291.44 2365.09 30.34 2010-11-13 17:47:27.000 317 33337.22 291.41 2365.06 30.34 2010-11-13 17:47:28.000 317 33337.27 291.43 2365.09 30.34 2010-11-13 17:47:29.000 317 33337.24 291.44 2365.05 30.34 2010-11-13 17:47:30.000 317 33337.22 291.41 2365.12 30.34 2010-11-13 17:47:31.000 317 33337.25 291.45 2365.07 30.34 2010-11-13 17:47:32.000 317 33337.19 291.44 2365.09 30.34 2010-11-13 17:47:33.000 317 33337.15 291.39 2365.10 30.34 2010-11-13 17:47:34.000 317 33337.19 291.41 2365.10 30.34 2010-11-13 17:47:35.000 317 33337.26 291.40 2365.12 30.34 2010-11-13 17:47:36.000 317 33337.20 291.42 2365.14 30.34 2010-11-13 17:47:37.000 317 33337.14 291.37 2365.05 30.34 2010-11-13 17:47:38.000 317 33337.18 291.37 2365.02 30.34 2010-11-13 17:47:39.000 317 33337.19 291.38 2365.13 30.34 2010-11-13 17:47:40.000 317 33337.22 291.40 2365.05 30.34 2010-11-13 17:47:41.000 317 33337.17 291.39 2365.09 30.34 2010-11-13 17:47:42.000 317 33337.18 291.41 2365.09 30.34 2010-11-13 17:47:43.000 317 33337.17 291.38 2365.05 30.34 2010-11-13 17:47:44.000 317 33337.13 291.40 2365.07 30.34 2010-11-13 17:47:45.000 317 33337.21 291.39 2365.07 30.34 2010-11-13 17:47:46.000 317 33337.18 291.36 2365.17 30.34 2010-11-13 17:47:47.000 317 33337.15 291.37 2365.04 30.34 2010-11-13 17:47:48.000 317 33337.22 291.37 2365.14 30.34 2010-11-13 17:47:49.000 317 33337.25 291.34 2365.05 30.34 2010-11-13 17:47:50.000 317 33337.18 291.36 2365.07 30.34 2010-11-13 17:47:51.000 317 33337.22 291.38 2365.11 30.34 2010-11-13 17:47:52.000 317 33337.20 291.37 2365.07 30.34 2010-11-13 17:47:53.000 317 33337.27 291.33 2365.08 30.34 2010-11-13 17:47:54.000 317 33337.14 291.35 2365.05 30.34 2010-11-13 17:47:55.000 317 33337.30 291.36 2365.05 30.34 2010-11-13 17:47:56.000 317 33337.22 291.36 2365.05 30.34 2010-11-13 17:47:57.000 317 33337.12 291.34 2365.05 30.34 2010-11-13 17:47:58.000 317 33337.24 291.37 2365.07 30.34 2010-11-13 17:47:59.000 317 33337.15 291.36 2365.05 30.34 2010-11-13 17:48:00.000 317 33337.17 291.32 2365.07 30.34 2010-11-13 17:48:01.000 317 33337.17 291.30 2365.06 30.34 2010-11-13 17:48:02.000 317 33337.14 291.27 2365.12 30.34 2010-11-13 17:48:03.000 317 33337.19 291.29 2365.09 30.34 2010-11-13 17:48:04.000 317 33337.16 291.31 2365.05 30.34 2010-11-13 17:48:05.000 317 33337.15 291.32 2365.09 30.34 2010-11-13 17:48:06.000 317 33337.15 291.34 2365.03 30.34 2010-11-13 17:48:07.000 317 33337.13 291.32 2365.07 30.34 2010-11-13 17:48:08.000 317 33337.21 291.30 2365.05 30.34 2010-11-13 17:48:09.000 317 33337.21 291.32 2364.98 30.34 2010-11-13 17:48:10.000 317 33337.17 291.33 2365.07 30.34 2010-11-13 17:48:11.000 317 33337.23 291.34 2365.12 30.34 2010-11-13 17:48:12.000 317 33337.15 291.31 2365.07 30.34 2010-11-13 17:48:13.000 317 33337.17 291.33 2365.00 30.34 2010-11-13 17:48:14.000 317 33337.12 291.35 2365.05 30.34 2010-11-13 17:48:15.000 317 33337.09 291.31 2364.98 30.34 2010-11-13 17:48:16.000 317 33337.17 291.27 2365.01 30.34 2010-11-13 17:48:17.000 317 33337.12 291.28 2365.12 30.34 2010-11-13 17:48:18.000 317 33337.33 291.29 2365.07 30.34 2010-11-13 17:48:19.000 317 33337.17 291.27 2365.04 30.34 2010-11-13 17:48:20.000 317 33337.20 291.29 2365.05 30.34 2010-11-13 17:48:21.000 317 33337.23 291.27 2365.05 30.34 2010-11-13 17:48:22.000 317 33337.28 291.29 2365.01 30.34 2010-11-13 17:48:23.000 317 33337.34 291.28 2365.07 30.34 2010-11-13 17:48:24.000 317 33337.28 291.30 2365.02 30.34 2010-11-13 17:48:25.000 317 33337.25 291.31 2365.11 30.34 2010-11-13 17:48:26.000 317 33337.24 291.26 2365.09 30.34 2010-11-13 17:48:27.000 317 33337.30 291.29 2365.09 30.34 2010-11-13 17:48:28.000 317 33337.27 291.25 2365.05 30.34 2010-11-13 17:48:29.000 317 33337.25 291.26 2365.07 30.34 2010-11-13 17:48:30.000 317 33337.18 291.21 2365.07 30.34 2010-11-13 17:48:31.000 317 33337.28 291.24 2365.01 30.34 2010-11-13 17:48:32.000 317 33337.31 291.23 2365.02 30.34 2010-11-13 17:48:33.000 317 33337.28 291.23 2365.03 30.34 2010-11-13 17:48:34.000 317 33337.31 291.23 2365.04 30.34 2010-11-13 17:48:35.000 317 33337.43 291.17 2365.01 30.34 2010-11-13 17:48:36.000 317 33337.40 291.19 2364.90 30.34 2010-11-13 17:48:37.000 317 33337.30 291.21 2365.08 30.34 2010-11-13 17:48:38.000 317 33337.28 291.22 2364.99 30.34 2010-11-13 17:48:39.000 317 33337.37 291.20 2364.99 30.34 2010-11-13 17:48:40.000 317 33337.35 291.17 2364.95 30.34 2010-11-13 17:48:41.000 317 33337.42 291.23 2365.01 30.34 2010-11-13 17:48:42.000 317 33337.29 291.17 2365.07 30.34 2010-11-13 17:48:43.000 317 33337.31 291.19 2364.98 30.34 2010-11-13 17:48:44.000 317 33337.24 291.15 2364.99 30.34 2010-11-13 17:48:45.000 317 33337.33 291.18 2365.05 30.34 2010-11-13 17:48:46.000 317 33337.37 291.13 2365.02 30.34 2010-11-13 17:48:47.000 317 33337.40 291.18 2364.98 30.34 2010-11-13 17:48:48.000 317 33337.36 291.17 2364.98 30.34 2010-11-13 17:48:49.000 317 33337.36 291.17 2364.99 30.34 2010-11-13 17:48:50.000 317 33337.28 291.20 2364.93 30.34 2010-11-13 17:48:51.000 317 33337.41 291.16 2365.02 30.34 2010-11-13 17:48:52.000 317 33337.35 291.13 2365.07 30.34 2010-11-13 17:48:53.000 317 33337.34 291.13 2365.00 30.34 2010-11-13 17:48:54.000 317 33337.47 291.14 2365.00 30.34 2010-11-13 17:48:55.000 317 33337.43 291.12 2365.08 30.34 2010-11-13 17:48:56.000 317 33337.35 291.10 2365.07 30.34 2010-11-13 17:48:57.000 317 33337.36 291.14 2365.03 30.34 2010-11-13 17:48:58.000 317 33337.41 291.10 2364.91 30.34 2010-11-13 17:48:59.000 317 33337.40 291.14 2365.05 30.34 2010-11-13 17:49:00.000 317 33337.43 291.19 2364.99 30.34 2010-11-13 17:49:01.000 317 33337.46 291.13 2365.06 30.34 2010-11-13 17:49:02.000 317 33337.36 291.09 2364.99 30.34 2010-11-13 17:49:03.000 317 33337.37 291.06 2365.04 30.34 2010-11-13 17:49:04.000 317 33337.36 291.10 2365.05 30.34 2010-11-13 17:49:05.000 317 33337.44 291.12 2364.95 30.34 2010-11-13 17:49:06.000 317 33337.40 291.06 2364.99 30.34 2010-11-13 17:49:07.000 317 33337.37 291.09 2364.99 30.34 2010-11-13 17:49:08.000 317 33337.35 291.11 2364.99 30.34 2010-11-13 17:49:09.000 317 33337.42 291.11 2364.96 30.34 2010-11-13 17:49:10.000 317 33337.41 291.10 2365.02 30.34 2010-11-13 17:49:11.000 317 33337.44 291.13 2364.96 30.34 2010-11-13 17:49:12.000 317 33337.35 291.10 2365.02 30.34 2010-11-13 17:49:13.000 317 33337.35 291.13 2364.99 30.34 2010-11-13 17:49:14.000 317 33337.43 291.09 2364.98 30.34 2010-11-13 17:49:15.000 317 33337.50 291.09 2364.99 30.34 2010-11-13 17:49:16.000 317 33337.38 291.10 2365.01 30.34 2010-11-13 17:49:17.000 317 33337.33 291.09 2365.06 30.34 2010-11-13 17:49:18.000 317 33337.33 291.09 2365.02 30.34 2010-11-13 17:49:19.000 317 33337.36 291.10 2365.09 30.34 2010-11-13 17:49:20.000 317 33337.36 291.07 2365.05 30.34 2010-11-13 17:49:21.000 317 33337.28 291.05 2365.02 30.34 2010-11-13 17:49:22.000 317 33337.34 291.06 2365.02 30.34 2010-11-13 17:49:23.000 317 33337.39 291.07 2365.03 30.34 2010-11-13 17:49:24.000 317 33337.38 291.06 2365.06 30.34 2010-11-13 17:49:25.000 317 33337.30 291.05 2365.06 30.34 2010-11-13 17:49:26.000 317 33337.28 291.07 2365.00 30.34 2010-11-13 17:49:27.000 317 33337.43 291.10 2365.01 30.34 2010-11-13 17:49:28.000 317 33337.40 291.12 2365.03 30.34 2010-11-13 17:49:29.000 317 33337.25 291.04 2365.09 30.34 2010-11-13 17:49:30.000 317 33337.31 291.07 2365.10 30.34 2010-11-13 17:49:31.000 317 33337.40 291.06 2364.97 30.34 2010-11-13 17:49:32.000 317 33337.31 291.05 2365.04 30.34 2010-11-13 17:49:33.000 317 33337.30 291.07 2364.99 30.34 2010-11-13 17:49:34.000 317 33337.40 291.07 2365.06 30.34 2010-11-13 17:49:35.000 317 33337.32 291.10 2365.02 30.34 2010-11-13 17:49:36.000 317 33337.29 291.04 2365.13 30.34 2010-11-13 17:49:37.000 317 33337.36 291.04 2365.10 30.34 2010-11-13 17:49:38.000 317 33337.36 291.07 2365.08 30.34 2010-11-13 17:49:39.000 317 33337.31 291.09 2365.06 30.34 2010-11-13 17:49:40.000 317 33337.38 291.10 2365.11 30.34 2010-11-13 17:49:41.000 317 33337.40 291.05 2365.05 30.34 2010-11-13 17:49:42.000 317 33337.31 291.06 2365.07 30.34 2010-11-13 17:49:43.000 317 33337.33 291.06 2364.97 30.34 2010-11-13 17:49:44.000 317 33337.39 291.08 2365.05 30.34 2010-11-13 17:49:45.000 317 33337.40 291.09 2365.14 30.34 2010-11-13 17:49:46.000 317 33337.43 291.07 2364.98 30.34 2010-11-13 17:49:47.000 317 33337.41 291.09 2365.12 30.34 2010-11-13 17:49:48.000 317 33337.40 291.04 2365.06 30.34 2010-11-13 17:49:49.000 317 33337.47 291.06 2365.11 30.34 2010-11-13 17:49:50.000 317 33337.40 291.06 2365.07 30.34 2010-11-13 17:49:51.000 317 33337.39 291.07 2365.08 30.34 2010-11-13 17:49:52.000 317 33337.49 291.07 2365.07 30.34 2010-11-13 17:49:53.000 317 33337.44 291.05 2365.12 30.34 2010-11-13 17:49:54.000 317 33337.49 291.03 2365.10 30.34 2010-11-13 17:49:55.000 317 33337.40 291.08 2365.10 30.34 2010-11-13 17:49:56.000 317 33337.43 291.08 2365.11 30.34 2010-11-13 17:49:57.000 317 33337.45 291.06 2365.14 30.34 2010-11-13 17:49:58.000 317 33337.45 291.08 2365.11 30.34 2010-11-13 17:49:59.000 317 33337.44 291.08 2365.12 30.34 2010-11-13 17:50:00.000 317 33337.35 291.07 2365.12 30.34 2010-11-13 17:50:01.000 317 33337.40 291.05 2365.15 30.34 2010-11-13 17:50:02.000 317 33337.42 290.98 2365.14 30.34 2010-11-13 17:50:03.000 317 33337.43 291.01 2365.11 30.34 2010-11-13 17:50:04.000 317 33337.42 291.06 2365.09 30.34 2010-11-13 17:50:05.000 317 33337.49 291.07 2365.04 30.34 2010-11-13 17:50:06.000 317 33337.38 291.04 2365.14 30.34 2010-11-13 17:50:07.000 317 33337.34 291.06 2365.06 30.34 2010-11-13 17:50:08.000 317 33337.37 291.02 2365.10 30.34 2010-11-13 17:50:09.000 317 33337.37 291.04 2365.17 30.34 2010-11-13 17:50:10.000 317 33337.36 291.05 2365.10 30.34 2010-11-13 17:50:11.000 317 33337.43 291.05 2365.03 30.34 2010-11-13 17:50:12.000 317 33337.40 291.05 2365.08 30.34 2010-11-13 17:50:13.000 317 33337.29 291.02 2365.05 30.34 2010-11-13 17:50:14.000 317 33337.34 291.02 2365.09 30.34 2010-11-13 17:50:15.000 317 33337.39 291.05 2365.20 30.34 2010-11-13 17:50:16.000 317 33337.37 291.03 2365.09 30.34 2010-11-13 17:50:17.000 317 33337.30 291.06 2365.15 30.34 2010-11-13 17:50:18.000 317 33337.43 291.04 2365.29 30.34 2010-11-13 17:50:19.000 317 33337.38 291.04 2365.17 30.34 2010-11-13 17:50:20.000 317 33337.42 291.01 2365.15 30.34 2010-11-13 17:50:21.000 317 33337.31 291.05 2365.17 30.34 2010-11-13 17:50:22.000 317 33337.39 291.02 2365.14 30.34 2010-11-13 17:50:23.000 317 33337.32 291.03 2365.11 30.34 2010-11-13 17:50:24.000 317 33337.43 291.00 2365.10 30.34 2010-11-13 17:50:25.000 317 33337.30 291.00 2365.20 30.34 2010-11-13 17:50:26.000 317 33337.34 290.99 2365.12 30.34 2010-11-13 17:50:27.000 317 33337.47 291.05 2365.19 30.34 2010-11-13 17:50:28.000 317 33337.40 291.01 2365.15 30.34 2010-11-13 17:50:29.000 317 33337.39 291.01 2365.19 30.34 2010-11-13 17:50:30.000 317 33337.47 291.01 2365.19 30.34 2010-11-13 17:50:31.000 317 33337.28 291.03 2365.17 30.34 2010-11-13 17:50:32.000 317 33337.25 290.98 2365.18 30.34 2010-11-13 17:50:33.000 317 33337.25 291.01 2365.18 30.34 2010-11-13 17:50:34.000 317 33337.28 291.01 2365.12 30.34 2010-11-13 17:50:35.000 317 33337.26 290.98 2365.17 30.34 2010-11-13 17:50:36.000 317 33337.36 291.01 2365.18 30.34 2010-11-13 17:50:37.000 317 33337.34 291.01 2365.15 30.34 2010-11-13 17:50:38.000 317 33337.33 291.01 2365.14 30.34 2010-11-13 17:50:39.000 317 33337.32 290.99 2365.21 30.34 2010-11-13 17:50:40.000 317 33337.34 291.00 2365.24 30.34 2010-11-13 17:50:41.000 317 33337.27 291.01 2365.22 30.34 2010-11-13 17:50:42.000 317 33337.27 290.98 2365.25 30.34 2010-11-13 17:50:43.000 317 33337.36 290.96 2365.19 30.34 2010-11-13 17:50:44.000 317 33337.28 290.96 2365.20 30.34 2010-11-13 17:50:45.000 317 33337.32 290.98 2365.03 30.35 2010-11-13 17:50:46.000 317 33337.30 290.99 2365.21 30.34 2010-11-13 17:50:47.000 317 33337.30 291.00 2365.16 30.34 2010-11-13 17:50:48.000 317 33337.31 290.98 2365.17 30.34 2010-11-13 17:50:49.000 317 33337.19 291.00 2365.23 30.35 2010-11-13 17:50:50.000 317 33337.18 291.00 2365.24 30.35 2010-11-13 17:50:51.000 317 33337.26 290.95 2365.14 30.34 2010-11-13 17:50:52.000 317 33337.20 290.97 2365.21 30.34 2010-11-13 17:50:53.000 317 33337.19 290.98 2365.23 30.35 2010-11-13 17:50:54.000 317 33337.27 290.98 2365.12 30.35 2010-11-13 17:50:55.000 317 33337.25 290.99 2365.34 30.35 2010-11-13 17:50:56.000 317 33337.24 290.94 2365.26 30.35 2010-11-13 17:50:57.000 317 33337.21 290.96 2365.21 30.35 2010-11-13 17:50:58.000 317 33337.18 290.96 2365.18 30.35 2010-11-13 17:50:59.000 317 33337.18 290.98 2365.20 30.35 2010-11-13 17:51:00.000 317 33337.22 290.99 2365.31 30.35 2010-11-13 17:51:01.000 317 33337.14 290.97 2365.22 30.35 2010-11-13 17:51:02.000 317 33337.15 290.99 2365.27 30.35 2010-11-13 17:51:03.000 317 33337.15 290.99 2365.21 30.35 2010-11-13 17:51:04.000 317 33337.20 290.96 2365.22 30.35 2010-11-13 17:51:05.000 317 33337.07 290.99 2365.23 30.35 2010-11-13 17:51:06.000 317 33337.19 291.00 2365.29 30.35 2010-11-13 17:51:07.000 317 33337.20 290.97 2365.30 30.35 2010-11-13 17:51:08.000 317 33337.24 290.97 2365.32 30.35 2010-11-13 17:51:09.000 317 33337.12 291.02 2365.23 30.35 2010-11-13 17:51:10.000 317 33337.07 291.01 2365.29 30.35 2010-11-13 17:51:11.000 317 33337.11 291.02 2365.33 30.35 2010-11-13 17:51:12.000 317 33337.06 291.00 2365.32 30.35 2010-11-13 17:51:13.000 317 33337.09 291.00 2365.30 30.35 2010-11-13 17:51:14.000 317 33337.05 290.98 2365.26 30.35 2010-11-13 17:51:15.000 317 33337.07 291.02 2365.29 30.35 2010-11-13 17:51:16.000 317 33337.15 291.04 2365.28 30.35 2010-11-13 17:51:17.000 317 33337.12 291.00 2365.29 30.35 2010-11-13 17:51:18.000 317 33337.09 290.99 2365.33 30.35 2010-11-13 17:51:19.000 317 33337.06 291.00 2365.26 30.35 2010-11-13 17:51:20.000 317 33337.11 291.02 2365.28 30.35 2010-11-13 17:51:21.000 317 33337.11 291.01 2365.29 30.35 2010-11-13 17:51:22.000 317 33337.11 290.99 2365.38 30.35 2010-11-13 17:51:23.000 317 33337.08 291.01 2365.24 30.35 2010-11-13 17:51:24.000 317 33337.13 290.98 2365.32 30.35 2010-11-13 17:51:25.000 317 33337.12 290.98 2365.33 30.35 2010-11-13 17:51:26.000 317 33337.11 290.99 2365.30 30.35 2010-11-13 17:51:27.000 317 33337.11 290.96 2365.31 30.35 2010-11-13 17:51:28.000 317 33337.17 290.99 2365.32 30.35 2010-11-13 17:51:29.000 317 33337.11 291.00 2365.29 30.35 2010-11-13 17:51:30.000 317 33337.25 290.97 2365.23 30.35 2010-11-13 17:51:31.000 317 33337.13 291.00 2365.28 30.35 2010-11-13 17:51:32.000 317 33337.11 290.99 2365.29 30.35 2010-11-13 17:51:33.000 317 33337.15 290.98 2365.34 30.35 2010-11-13 17:51:34.000 317 33337.09 290.98 2365.33 30.35 2010-11-13 17:51:35.000 317 33337.06 290.99 2365.29 30.35 2010-11-13 17:51:36.000 317 33337.09 290.94 2365.33 30.35 2010-11-13 17:51:37.000 317 33337.08 290.97 2365.33 30.35 2010-11-13 17:51:38.000 317 33337.11 290.99 2365.30 30.35 2010-11-13 17:51:39.000 317 33337.06 290.95 2365.31 30.35 2010-11-13 17:51:40.000 317 33337.12 290.93 2365.28 30.35 2010-11-13 17:51:41.000 317 33336.97 290.98 2365.23 30.35 2010-11-13 17:51:42.000 317 33337.07 290.97 2365.30 30.35 2010-11-13 17:51:43.000 317 33337.17 290.99 2365.28 30.35 2010-11-13 17:51:44.000 317 33337.12 290.97 2365.27 30.35 2010-11-13 17:51:45.000 317 33337.14 290.98 2365.24 30.35 2010-11-13 17:51:46.000 317 33337.09 290.97 2365.32 30.35 2010-11-13 17:51:47.000 317 33337.10 290.99 2365.31 30.35 2010-11-13 17:51:48.000 317 33336.99 290.92 2365.32 30.35 2010-11-13 17:51:49.000 317 33337.15 290.96 2365.29 30.35 2010-11-13 17:51:50.000 317 33337.11 290.96 2365.33 30.35 2010-11-13 17:51:51.000 317 33337.14 291.00 2365.33 30.35 2010-11-13 17:51:52.000 317 33337.07 290.97 2365.38 30.35 2010-11-13 17:51:53.000 317 33337.11 290.99 2365.32 30.35 2010-11-13 17:51:54.000 317 33337.04 290.97 2365.32 30.35 2010-11-13 17:51:55.000 317 33337.17 290.95 2365.34 30.35 2010-11-13 17:51:56.000 317 33337.12 290.95 2365.39 30.35 2010-11-13 17:51:57.000 317 33337.02 290.93 2365.33 30.35 2010-11-13 17:51:58.000 317 33337.15 290.96 2365.32 30.35 2010-11-13 17:51:59.000 317 33337.14 290.97 2365.30 30.35 2010-11-13 17:52:00.000 317 33337.16 290.96 2365.32 30.35 2010-11-13 17:52:01.000 317 33337.11 291.00 2365.34 30.35 2010-11-13 17:52:02.000 317 33337.15 291.00 2365.30 30.35 2010-11-13 17:52:03.000 317 33337.21 290.98 2365.34 30.35 2010-11-13 17:52:04.000 317 33337.18 290.97 2365.34 30.35 2010-11-13 17:52:05.000 317 33337.27 290.99 2365.38 30.35 2010-11-13 17:52:06.000 317 33337.08 290.95 2365.38 30.35 2010-11-13 17:52:07.000 317 33337.26 290.96 2365.40 30.35 2010-11-13 17:52:08.000 317 33337.23 290.97 2365.33 30.35 2010-11-13 17:52:09.000 317 33337.24 290.99 2365.38 30.35 2010-11-13 17:52:10.000 317 33337.25 290.97 2365.33 30.35 2010-11-13 17:52:11.000 317 33337.18 290.93 2365.35 30.35 2010-11-13 17:52:12.000 317 33337.28 290.92 2365.27 30.35 2010-11-13 17:52:13.000 317 33337.21 290.95 2365.32 30.35 2010-11-13 17:52:14.000 317 33337.28 290.92 2365.33 30.35 2010-11-13 17:52:15.000 317 33337.31 290.94 2365.38 30.35 2010-11-13 17:52:16.000 317 33337.36 290.98 2365.32 30.35 2010-11-13 17:52:17.000 317 33337.37 290.93 2365.34 30.35 2010-11-13 17:52:18.000 317 33337.37 290.92 2365.34 30.35 2010-11-13 17:52:19.000 317 33337.31 290.88 2365.33 30.35 2010-11-13 17:52:20.000 317 33337.30 290.89 2365.32 30.35 2010-11-13 17:52:21.000 317 33337.29 290.93 2365.33 30.35 2010-11-13 17:52:22.000 317 33337.26 290.88 2365.32 30.35 2010-11-13 17:52:23.000 317 33337.24 290.94 2365.30 30.35 2010-11-13 17:52:24.000 317 33337.36 290.90 2365.20 30.35 2010-11-13 17:52:25.000 317 33337.31 290.90 2365.35 30.35 2010-11-13 17:52:26.000 317 33337.25 290.90 2365.30 30.35 2010-11-13 17:52:27.000 317 33337.31 290.93 2365.20 30.35 2010-11-13 17:52:28.000 317 33337.27 290.91 2365.21 30.35 2010-11-13 17:52:29.000 317 33337.31 290.93 2365.21 30.35 2010-11-13 17:52:30.000 317 33337.30 290.88 2365.32 30.35 2010-11-13 17:52:31.000 317 33337.22 290.86 2365.27 30.35 2010-11-13 17:52:32.000 317 33337.18 290.83 2365.30 30.35 2010-11-13 17:52:33.000 317 33337.17 290.89 2365.29 30.35 2010-11-13 17:52:34.000 317 33337.22 290.88 2365.21 30.35 2010-11-13 17:52:35.000 317 33337.30 290.88 2365.23 30.35 2010-11-13 17:52:36.000 317 33337.21 290.87 2365.32 30.35 2010-11-13 17:52:37.000 317 33337.22 290.88 2365.25 30.35 2010-11-13 17:52:38.000 317 33337.22 290.90 2365.21 30.35 2010-11-13 17:52:39.000 317 33337.17 290.88 2365.30 30.35 2010-11-13 17:52:40.000 317 33337.19 290.90 2365.35 30.35 2010-11-13 17:52:41.000 317 33337.09 290.90 2365.31 30.35 2010-11-13 17:52:42.000 317 33337.23 290.87 2365.36 30.35 2010-11-13 17:52:43.000 317 33337.12 290.94 2365.29 30.35 2010-11-13 17:52:44.000 317 33337.13 290.95 2365.34 30.35 2010-11-13 17:52:45.000 317 33337.15 290.89 2365.32 30.35 2010-11-13 17:52:46.000 317 33337.12 290.93 2365.39 30.35 2010-11-13 17:52:47.000 317 33337.06 290.90 2365.33 30.35 2010-11-13 17:52:48.000 317 33337.23 290.94 2365.34 30.35 2010-11-13 17:52:49.000 317 33337.17 290.90 2365.39 30.35 2010-11-13 17:52:50.000 317 33337.11 290.89 2365.38 30.35 2010-11-13 17:52:51.000 317 33337.10 290.93 2365.33 30.35 2010-11-13 17:52:52.000 317 33337.12 290.91 2365.32 30.35 2010-11-13 17:52:53.000 317 33337.11 290.92 2365.41 30.35 2010-11-13 17:52:54.000 317 33337.09 290.91 2365.33 30.35 2010-11-13 17:52:55.000 317 33336.98 290.95 2365.38 30.35 2010-11-13 17:52:56.000 317 33337.00 290.93 2365.33 30.35 2010-11-13 17:52:57.000 317 33337.00 290.93 2365.39 30.35 2010-11-13 17:52:58.000 317 33336.96 290.93 2365.38 30.35 2010-11-13 17:52:59.000 317 33336.90 290.93 2365.34 30.35 2010-11-13 17:53:00.000 317 33337.03 290.96 2365.32 30.35 2010-11-13 17:53:01.000 317 33336.97 290.91 2365.41 30.35 2010-11-13 17:53:02.000 317 33336.97 290.96 2365.36 30.35 2010-11-13 17:53:03.000 317 33336.95 290.97 2365.41 30.35 2010-11-13 17:53:04.000 317 33336.93 290.93 2365.34 30.35 2010-11-13 17:53:05.000 317 33337.02 290.94 2365.41 30.35 2010-11-13 17:53:06.000 317 33336.96 290.93 2365.41 30.35 2010-11-13 17:53:07.000 317 33336.96 290.93 2365.39 30.35 2010-11-13 17:53:08.000 317 33336.94 290.93 2365.35 30.35 2010-11-13 17:53:09.000 317 33336.87 290.95 2365.35 30.35 2010-11-13 17:53:10.000 317 33336.86 290.93 2365.43 30.35 2010-11-13 17:53:11.000 317 33336.82 290.93 2365.38 30.35 2010-11-13 17:53:12.000 317 33336.93 290.94 2365.36 30.35 2010-11-13 17:53:13.000 317 33336.84 290.91 2365.38 30.35 2010-11-13 17:53:14.000 317 33336.79 290.93 2365.41 30.35 2010-11-13 17:53:15.000 317 33336.81 290.95 2365.42 30.35 2010-11-13 17:53:16.000 317 33336.87 290.95 2365.43 30.35 2010-11-13 17:53:17.000 317 33336.84 290.93 2365.47 30.35 2010-11-13 17:53:18.000 317 33336.88 290.93 2365.39 30.35 2010-11-13 17:53:19.000 317 33336.81 290.94 2365.51 30.35 2010-11-13 17:53:20.000 317 33336.77 290.95 2365.51 30.35 2010-11-13 17:53:21.000 317 33336.80 290.98 2365.46 30.35 2010-11-13 17:53:22.000 317 33336.77 290.98 2365.54 30.35 2010-11-13 17:53:23.000 317 33336.72 290.92 2365.36 30.35 2010-11-13 17:53:24.000 317 33336.71 290.95 2365.58 30.35 2010-11-13 17:53:25.000 317 33336.75 290.97 2365.48 30.35 2010-11-13 17:53:26.000 317 33336.72 290.93 2365.51 30.35 2010-11-13 17:53:27.000 317 33336.75 290.99 2365.54 30.35 2010-11-13 17:53:28.000 317 33336.65 291.00 2365.44 30.35 2010-11-13 17:53:29.000 317 33336.56 290.96 2365.55 30.35 2010-11-13 17:53:30.000 317 33336.62 291.01 2365.55 30.35 2010-11-13 17:53:31.000 317 33336.67 290.99 2365.48 30.35 2010-11-13 17:53:32.000 317 33336.62 290.99 2365.49 30.35 2010-11-13 17:53:33.000 317 33336.58 290.99 2365.48 30.35 2010-11-13 17:53:34.000 317 33336.60 291.02 2365.54 30.35 2010-11-13 17:53:35.000 317 33336.69 290.99 2365.55 30.35 2010-11-13 17:53:36.000 317 33336.50 291.01 2365.55 30.35 2010-11-13 17:53:37.000 317 33336.53 290.99 2365.49 30.35 2010-11-13 17:53:38.000 317 33336.51 291.02 2365.54 30.35 2010-11-13 17:53:39.000 317 33336.42 291.02 2365.60 30.35 2010-11-13 17:53:40.000 317 33336.43 290.99 2365.51 30.35 2010-11-13 17:53:41.000 317 33336.54 291.04 2365.51 30.35 2010-11-13 17:53:42.000 317 33336.54 291.02 2365.58 30.35 2010-11-13 17:53:43.000 317 33336.47 291.06 2365.59 30.35 2010-11-13 17:53:44.000 317 33336.42 291.04 2365.63 30.35 2010-11-13 17:53:45.000 317 33336.46 291.01 2365.58 30.35 2010-11-13 17:53:46.000 317 33336.44 291.04 2365.59 30.35 2010-11-13 17:53:47.000 317 33336.49 291.02 2365.53 30.35 2010-11-13 17:53:48.000 317 33336.49 291.01 2365.66 30.35 2010-11-13 17:53:49.000 317 33336.47 291.02 2365.59 30.35 2010-11-13 17:53:50.000 317 33336.46 291.03 2365.51 30.35 2010-11-13 17:53:51.000 317 33336.48 291.05 2365.62 30.35 2010-11-13 17:53:52.000 317 33336.45 291.07 2365.55 30.35 2010-11-13 17:53:53.000 317 33336.47 291.04 2365.64 30.35 2010-11-13 17:53:54.000 317 33336.50 291.04 2365.61 30.35 2010-11-13 17:53:55.000 317 33336.41 291.04 2365.52 30.35 2010-11-13 17:53:56.000 317 33336.40 291.06 2365.55 30.35 2010-11-13 17:53:57.000 317 33336.50 291.05 2365.60 30.35 2010-11-13 17:53:58.000 317 33336.50 291.07 2365.61 30.35 2010-11-13 17:53:59.000 317 33336.50 291.09 2365.73 30.35 2010-11-13 17:54:00.000 317 33336.44 291.07 2365.65 30.35 2010-11-13 17:54:01.000 317 33336.44 291.08 2365.66 30.35 2010-11-13 17:54:02.000 317 33336.46 291.07 2365.66 30.35 2010-11-13 17:54:03.000 317 33336.54 291.09 2365.62 30.35 2010-11-13 17:54:04.000 317 33336.48 291.10 2365.67 30.35 2010-11-13 17:54:05.000 317 33336.47 291.10 2365.66 30.35 2010-11-13 17:54:06.000 317 33336.50 291.08 2365.58 30.35 2010-11-13 17:54:07.000 317 33336.44 291.08 2365.64 30.35 2010-11-13 17:54:08.000 317 33336.51 291.08 2365.61 30.35 2010-11-13 17:54:09.000 317 33336.54 291.08 2365.70 30.35 2010-11-13 17:54:10.000 317 33336.57 291.11 2365.52 30.35 2010-11-13 17:54:11.000 317 33336.53 291.09 2365.63 30.35 2010-11-13 17:54:12.000 317 33336.41 291.12 2365.61 30.35 2010-11-13 17:54:13.000 317 33336.56 291.07 2365.64 30.35 2010-11-13 17:54:14.000 317 33336.51 291.06 2365.60 30.35 2010-11-13 17:54:15.000 317 33336.59 291.05 2365.68 30.35 2010-11-13 17:54:16.000 317 33336.52 291.07 2365.73 30.35 2010-11-13 17:54:17.000 317 33336.44 291.08 2365.62 30.35 2010-11-13 17:54:18.000 317 33336.65 291.05 2365.67 30.35 2010-11-13 17:54:19.000 317 33336.62 291.05 2365.57 30.35 2010-11-13 17:54:20.000 317 33336.54 291.07 2365.66 30.35 2010-11-13 17:54:21.000 317 33336.62 291.11 2365.65 30.35 2010-11-13 17:54:22.000 317 33336.68 291.07 2365.67 30.35 2010-11-13 17:54:23.000 317 33336.66 291.13 2365.62 30.35 2010-11-13 17:54:24.000 317 33336.59 291.09 2365.72 30.35 2010-11-13 17:54:25.000 317 33336.63 291.07 2365.62 30.35 2010-11-13 17:54:26.000 317 33336.59 291.06 2365.58 30.35 2010-11-13 17:54:27.000 317 33336.65 291.05 2365.58 30.35 2010-11-13 17:54:28.000 317 33336.70 291.05 2365.56 30.35 2010-11-13 17:54:29.000 317 33336.61 291.05 2365.71 30.35 2010-11-13 17:54:30.000 317 33336.69 291.05 2365.65 30.35 2010-11-13 17:54:31.000 317 33336.63 291.09 2365.65 30.35 2010-11-13 17:54:32.000 317 33336.65 291.09 2365.60 30.35 2010-11-13 17:54:33.000 317 33336.65 291.07 2365.72 30.35 2010-11-13 17:54:34.000 317 33336.63 291.07 2365.60 30.35 2010-11-13 17:54:35.000 317 33336.71 291.04 2365.62 30.35 2010-11-13 17:54:36.000 317 33336.75 291.08 2365.68 30.35 2010-11-13 17:54:37.000 317 33336.66 291.06 2365.63 30.35 2010-11-13 17:54:38.000 317 33336.64 291.09 2365.62 30.35 2010-11-13 17:54:39.000 317 33336.75 291.10 2365.62 30.35 2010-11-13 17:54:40.000 317 33336.65 291.08 2365.62 30.35 2010-11-13 17:54:41.000 317 33336.72 291.05 2365.61 30.35 2010-11-13 17:54:42.000 317 33336.65 291.06 2365.72 30.35 2010-11-13 17:54:43.000 317 33336.66 291.02 2365.68 30.35 2010-11-13 17:54:44.000 317 33336.51 291.02 2365.66 30.35 2010-11-13 17:54:45.000 317 33336.69 291.07 2365.62 30.35 2010-11-13 17:54:46.000 317 33336.67 291.05 2365.66 30.35 2010-11-13 17:54:47.000 317 33336.65 291.07 2365.63 30.35 2010-11-13 17:54:48.000 317 33336.76 291.09 2365.60 30.35 2010-11-13 17:54:49.000 317 33336.73 291.08 2365.71 30.35 2010-11-13 17:54:50.000 317 33336.72 291.05 2365.67 30.35 2010-11-13 17:54:51.000 317 33336.65 291.06 2365.64 30.35 2010-11-13 17:54:52.000 317 33336.73 291.04 2365.61 30.35 2010-11-13 17:54:53.000 317 33336.69 291.08 2365.64 30.35 2010-11-13 17:54:54.000 317 33336.79 291.07 2365.62 30.35 2010-11-13 17:54:55.000 317 33336.71 291.09 2365.64 30.35 2010-11-13 17:54:56.000 317 33336.77 291.07 2365.62 30.35 2010-11-13 17:54:57.000 317 33336.71 291.07 2365.61 30.35 2010-11-13 17:54:58.000 317 33336.65 291.09 2365.62 30.35 2010-11-13 17:54:59.000 317 33336.63 291.07 2365.59 30.35 2010-11-13 17:55:00.000 317 33336.58 291.10 2365.62 30.35 2010-11-13 17:55:01.000 317 33336.70 291.11 2365.62 30.35 2010-11-13 17:55:02.000 317 33336.70 291.07 2365.65 30.35 2010-11-13 17:55:03.000 317 33336.69 291.12 2365.64 30.35 2010-11-13 17:55:04.000 317 33336.67 291.10 2365.69 30.35 2010-11-13 17:55:05.000 317 33336.74 291.10 2365.66 30.35 2010-11-13 17:55:06.000 317 33336.70 291.11 2365.70 30.35 2010-11-13 17:55:07.000 317 33336.66 291.07 2365.64 30.35 2010-11-13 17:55:08.000 317 33336.62 291.07 2365.62 30.35 2010-11-13 17:55:09.000 317 33336.66 291.07 2365.58 30.35 2010-11-13 17:55:10.000 317 33336.62 291.09 2365.61 30.35 2010-11-13 17:55:11.000 317 33336.65 291.04 2365.64 30.35 2010-11-13 17:55:12.000 317 33336.65 291.08 2365.58 30.35 2010-11-13 17:55:13.000 317 33336.65 291.11 2365.62 30.35 2010-11-13 17:55:14.000 317 33336.59 291.08 2365.59 30.35 2010-11-13 17:55:15.000 317 33336.64 291.10 2365.67 30.35 2010-11-13 17:55:16.000 317 33336.60 291.14 2365.71 30.35 2010-11-13 17:55:17.000 317 33336.63 291.07 2365.60 30.35 2010-11-13 17:55:18.000 317 33336.71 291.12 2365.66 30.35 2010-11-13 17:55:19.000 317 33336.53 291.09 2365.70 30.35 2010-11-13 17:55:20.000 317 33336.56 291.12 2365.73 30.35 2010-11-13 17:55:21.000 317 33336.59 291.08 2365.64 30.35 2010-11-13 17:55:22.000 317 33336.50 291.11 2365.68 30.35 2010-11-13 17:55:23.000 317 33336.47 291.17 2365.73 30.35 2010-11-13 17:55:24.000 317 33336.58 291.08 2365.68 30.35 2010-11-13 17:55:25.000 317 33336.59 291.13 2365.71 30.35 2010-11-13 17:55:26.000 317 33336.53 291.14 2365.66 30.35 2010-11-13 17:55:27.000 317 33336.49 291.10 2365.70 30.35 2010-11-13 17:55:28.000 317 33336.54 291.15 2365.71 30.35 2010-11-13 17:55:29.000 317 33336.53 291.13 2365.61 30.35 2010-11-13 17:55:30.000 317 33336.49 291.15 2365.73 30.35 2010-11-13 17:55:31.000 317 33336.49 291.13 2365.69 30.35 2010-11-13 17:55:32.000 317 33336.45 291.14 2365.70 30.35 2010-11-13 17:55:33.000 317 33336.52 291.17 2365.64 30.35 2010-11-13 17:55:34.000 317 33336.43 291.17 2365.73 30.35 2010-11-13 17:55:35.000 317 33336.34 291.18 2365.70 30.35 2010-11-13 17:55:36.000 317 33336.49 291.13 2365.78 30.35 2010-11-13 17:55:37.000 317 33336.38 291.14 2365.72 30.35 2010-11-13 17:55:38.000 317 33336.40 291.12 2365.76 30.35 2010-11-13 17:55:39.000 317 33336.40 291.14 2365.70 30.35 2010-11-13 17:55:40.000 317 33336.44 291.12 2365.77 30.35 2010-11-13 17:55:41.000 317 33336.53 291.10 2365.74 30.35 2010-11-13 17:55:42.000 317 33336.45 291.15 2365.78 30.35 2010-11-13 17:55:43.000 317 33336.26 291.15 2365.73 30.35 2010-11-13 17:55:44.000 317 33336.31 291.12 2365.76 30.35 2010-11-13 17:55:45.000 317 33336.40 291.22 2365.74 30.35 2010-11-13 17:55:46.000 317 33336.28 291.18 2365.76 30.35 2010-11-13 17:55:47.000 317 33336.31 291.21 2365.80 30.35 2010-11-13 17:55:48.000 317 33336.30 291.22 2365.76 30.35 2010-11-13 17:55:49.000 317 33336.46 291.14 2365.83 30.35 2010-11-13 17:55:50.000 317 33336.37 291.19 2365.77 30.35 2010-11-13 17:55:51.000 317 33336.36 291.22 2365.80 30.35 2010-11-13 17:55:52.000 317 33336.34 291.21 2365.73 30.35 2010-11-13 17:55:53.000 317 33336.32 291.22 2365.82 30.35 2010-11-13 17:55:54.000 317 33336.34 291.23 2365.82 30.35 2010-11-13 17:55:55.000 317 33336.39 291.28 2365.82 30.35 2010-11-13 17:55:56.000 317 33336.30 291.23 2365.84 30.35 2010-11-13 17:55:57.000 317 33336.29 291.20 2365.74 30.35 2010-11-13 17:55:58.000 317 33336.32 291.23 2365.77 30.35 2010-11-13 17:55:59.000 317 33336.25 291.20 2365.83 30.35 2010-11-13 17:56:00.000 317 33336.31 291.21 2365.76 30.35 2010-11-13 17:56:01.000 317 33336.23 291.27 2365.78 30.35 2010-11-13 17:56:02.000 317 33336.21 291.26 2365.76 30.35 2010-11-13 17:56:03.000 317 33336.28 291.25 2365.90 30.35 2010-11-13 17:56:04.000 317 33336.25 291.27 2365.94 30.35 2010-11-13 17:56:05.000 317 33336.22 291.27 2365.77 30.35 2010-11-13 17:56:06.000 317 33336.22 291.23 2365.89 30.35 2010-11-13 17:56:07.000 317 33336.19 291.29 2365.99 30.35 2010-11-13 17:56:08.000 317 33336.14 291.28 2365.86 30.35 2010-11-13 17:56:09.000 317 33336.22 291.26 2365.86 30.35 2010-11-13 17:56:10.000 317 33336.26 291.25 2365.86 30.35 2010-11-13 17:56:11.000 317 33336.16 291.29 2365.84 30.35 2010-11-13 17:56:12.000 317 33336.16 291.28 2365.90 30.35 2010-11-13 17:56:13.000 317 33336.19 291.31 2365.90 30.35 2010-11-13 17:56:14.000 317 33336.14 291.29 2365.84 30.35 2010-11-13 17:56:15.000 317 33336.24 291.29 2365.88 30.35 2010-11-13 17:56:16.000 317 33336.16 291.29 2365.87 30.35 2010-11-13 17:56:17.000 317 33336.12 291.33 2365.90 30.35 2010-11-13 17:56:18.000 317 33336.28 291.33 2365.91 30.35 2010-11-13 17:56:19.000 317 33336.28 291.30 2365.90 30.35 2010-11-13 17:56:20.000 317 33336.14 291.33 2365.88 30.35 2010-11-13 17:56:21.000 317 33336.25 291.34 2365.91 30.35 2010-11-13 17:56:22.000 317 33336.19 291.29 2365.93 30.35 2010-11-13 17:56:23.000 317 33336.33 291.31 2365.92 30.35 2010-11-13 17:56:24.000 317 33336.26 291.32 2365.92 30.35 2010-11-13 17:56:25.000 317 33336.27 291.32 2365.86 30.35 2010-11-13 17:56:26.000 317 33336.19 291.34 2365.89 30.35 2010-11-13 17:56:27.000 317 33336.18 291.30 2365.93 30.35 2010-11-13 17:56:28.000 317 33336.25 291.36 2365.84 30.35 2010-11-13 17:56:29.000 317 33336.25 291.34 2365.83 30.35 2010-11-13 17:56:30.000 317 33336.25 291.39 2365.87 30.35 2010-11-13 17:56:31.000 317 33336.22 291.38 2365.83 30.35 2010-11-13 17:56:32.000 317 33336.12 291.38 2365.80 30.35 2010-11-13 17:56:33.000 317 33336.19 291.32 2365.86 30.35 2010-11-13 17:56:34.000 317 33336.19 291.39 2365.86 30.35 2010-11-13 17:56:35.000 317 33336.24 291.35 2365.91 30.35 2010-11-13 17:56:36.000 317 33336.18 291.36 2365.92 30.35 2010-11-13 17:56:37.000 317 33336.18 291.34 2365.86 30.35 2010-11-13 17:56:38.000 317 33336.20 291.36 2365.86 30.35 2010-11-13 17:56:39.000 317 33336.21 291.38 2365.99 30.35 2010-11-13 17:56:40.000 317 33336.18 291.39 2365.88 30.35 2010-11-13 17:56:41.000 317 33336.16 291.36 2365.86 30.35 2010-11-13 17:56:42.000 317 33336.20 291.37 2365.86 30.35 2010-11-13 17:56:43.000 317 33336.09 291.37 2365.97 30.35 2010-11-13 17:56:44.000 317 33336.18 291.35 2365.98 30.35 2010-11-13 17:56:45.000 317 33336.18 291.38 2365.90 30.35 2010-11-13 17:56:46.000 317 33336.14 291.35 2365.85 30.35 2010-11-13 17:56:47.000 317 33336.17 291.35 2365.97 30.35 2010-11-13 17:56:48.000 317 33336.08 291.38 2365.97 30.35 2010-11-13 17:56:49.000 317 33336.21 291.39 2365.90 30.35 2010-11-13 17:56:50.000 317 33336.10 291.38 2365.94 30.35 2010-11-13 17:56:51.000 317 33336.22 291.40 2365.89 30.35 2010-11-13 17:56:52.000 317 33336.18 291.44 2365.93 30.35 2010-11-13 17:56:53.000 317 33336.12 291.42 2366.01 30.35 2010-11-13 17:56:54.000 317 33336.22 291.39 2365.94 30.35 2010-11-13 17:56:55.000 317 33336.21 291.38 2365.90 30.35 2010-11-13 17:56:56.000 317 33336.10 291.37 2365.94 30.35 2010-11-13 17:56:57.000 317 33336.21 291.41 2365.96 30.35 2010-11-13 17:56:58.000 317 33336.23 291.39 2366.05 30.35 2010-11-13 17:56:59.000 317 33336.15 291.40 2365.97 30.35 2010-11-13 17:57:00.000 317 33336.16 291.46 2365.95 30.35 2010-11-13 17:57:01.000 317 33336.16 291.40 2365.94 30.35 2010-11-13 17:57:02.000 317 33336.19 291.40 2365.91 30.35 2010-11-13 17:57:03.000 317 33336.21 291.42 2365.99 30.35 2010-11-13 17:57:04.000 317 33336.16 291.45 2365.92 30.35 2010-11-13 17:57:05.000 317 33336.18 291.45 2365.99 30.35 2010-11-13 17:57:06.000 317 33336.20 291.52 2366.05 30.35 2010-11-13 17:57:07.000 317 33336.24 291.45 2365.94 30.35 2010-11-13 17:57:08.000 317 33336.18 291.43 2365.93 30.35 2010-11-13 17:57:09.000 317 33336.21 291.47 2365.95 30.35 2010-11-13 17:57:10.000 317 33336.24 291.44 2365.94 30.35 2010-11-13 17:57:11.000 317 33336.02 291.42 2365.98 30.35 2010-11-13 17:57:12.000 317 33336.24 291.44 2366.05 30.35 2010-11-13 17:57:13.000 317 33336.17 291.47 2365.98 30.35 2010-11-13 17:57:14.000 317 33336.17 291.47 2365.93 30.35 2010-11-13 17:57:15.000 317 33336.18 291.45 2365.98 30.35 2010-11-13 17:57:16.000 317 33336.16 291.44 2365.92 30.35 2010-11-13 17:57:17.000 317 33336.00 291.45 2365.89 30.35 2010-11-13 17:57:18.000 317 33336.10 291.45 2365.90 30.35 2010-11-13 17:57:19.000 317 33336.25 291.44 2365.93 30.35 2010-11-13 17:57:20.000 317 33336.17 291.46 2365.99 30.35 2010-11-13 17:57:21.000 317 33336.16 291.51 2365.95 30.35 2010-11-13 17:57:22.000 317 33336.18 291.48 2366.02 30.35 2010-11-13 17:57:23.000 317 33336.10 291.48 2366.03 30.35 2010-11-13 17:57:24.000 317 33336.12 291.46 2365.97 30.35 2010-11-13 17:57:25.000 317 33336.20 291.49 2366.04 30.35 2010-11-13 17:57:26.000 317 33336.13 291.44 2365.97 30.35 2010-11-13 17:57:27.000 317 33336.14 291.45 2366.06 30.35 2010-11-13 17:57:28.000 317 33336.04 291.48 2366.00 30.35 2010-11-13 17:57:29.000 317 33336.07 291.44 2365.91 30.35 2010-11-13 17:57:30.000 317 33336.03 291.50 2366.00 30.35 2010-11-13 17:57:31.000 317 33336.04 291.49 2365.99 30.35 2010-11-13 17:57:32.000 317 33335.99 291.46 2365.95 30.35 2010-11-13 17:57:33.000 317 33335.98 291.45 2365.98 30.35 2010-11-13 17:57:34.000 317 33336.05 291.48 2366.09 30.35 2010-11-13 17:57:35.000 317 33336.00 291.49 2365.97 30.35 2010-11-13 17:57:36.000 317 33335.95 291.49 2365.97 30.35 2010-11-13 17:57:37.000 317 33336.03 291.54 2365.99 30.35 2010-11-13 17:57:38.000 317 33335.95 291.54 2366.02 30.35 2010-11-13 17:57:39.000 317 33335.92 291.54 2365.97 30.35 2010-11-13 17:57:40.000 317 33335.88 291.53 2366.11 30.35 2010-11-13 17:57:41.000 317 33335.93 291.56 2365.97 30.35 2010-11-13 17:57:42.000 317 33335.91 291.52 2366.02 30.35 2010-11-13 17:57:43.000 317 33335.86 291.52 2366.05 30.35 2010-11-13 17:57:44.000 317 33335.91 291.52 2366.01 30.35 2010-11-13 17:57:45.000 317 33335.88 291.51 2366.00 30.35 2010-11-13 17:57:46.000 317 33335.89 291.54 2366.13 30.35 2010-11-13 17:57:47.000 317 33335.93 291.52 2366.11 30.35 2010-11-13 17:57:48.000 317 33335.94 291.53 2366.11 30.35 2010-11-13 17:57:49.000 317 33336.00 291.54 2366.10 30.35 2010-11-13 17:57:50.000 317 33335.83 291.54 2366.10 30.35 2010-11-13 17:57:51.000 317 33335.94 291.58 2366.10 30.35 2010-11-13 17:57:52.000 317 33335.96 291.54 2366.11 30.35 2010-11-13 17:57:53.000 317 33335.86 291.54 2366.14 30.35 2010-11-13 17:57:54.000 317 33335.86 291.57 2366.08 30.35 2010-11-13 17:57:55.000 317 33335.90 291.55 2366.08 30.35 2010-11-13 17:57:56.000 317 33335.82 291.53 2366.08 30.35 2010-11-13 17:57:57.000 317 33335.86 291.55 2366.11 30.35 2010-11-13 17:57:58.000 317 33335.76 291.59 2366.02 30.35 2010-11-13 17:57:59.000 317 33335.86 291.59 2366.03 30.35 2010-11-13 17:58:00.000 317 33335.85 291.60 2366.04 30.35 2010-11-13 17:58:01.000 317 33335.90 291.58 2366.05 30.35 2010-11-13 17:58:02.000 317 33335.82 291.62 2366.11 30.35 2010-11-13 17:58:03.000 317 33335.77 291.63 2366.02 30.35 2010-11-13 17:58:04.000 317 33335.88 291.64 2366.03 30.35 2010-11-13 17:58:05.000 317 33335.79 291.65 2366.18 30.35 2010-11-13 17:58:06.000 317 33335.84 291.59 2366.07 30.35 2010-11-13 17:58:07.000 317 33335.75 291.63 2366.05 30.35 2010-11-13 17:58:08.000 317 33335.89 291.66 2366.12 30.35 2010-11-13 17:58:09.000 317 33335.83 291.65 2366.13 30.35 2010-11-13 17:58:10.000 317 33335.76 291.66 2366.17 30.35 2010-11-13 17:58:11.000 317 33335.74 291.67 2366.15 30.35 2010-11-13 17:58:12.000 317 33335.81 291.64 2366.15 30.35 2010-11-13 17:58:13.000 317 33335.68 291.67 2366.17 30.35 2010-11-13 17:58:14.000 317 33335.83 291.70 2366.19 30.35 2010-11-13 17:58:15.000 317 33335.70 291.66 2366.22 30.35 2010-11-13 17:58:16.000 317 33335.84 291.66 2366.18 30.35 2010-11-13 17:58:17.000 317 33335.74 291.70 2366.27 30.35 2010-11-13 17:58:18.000 317 33335.79 291.71 2366.08 30.35 2010-11-13 17:58:19.000 317 33335.75 291.68 2366.22 30.35 2010-11-13 17:58:20.000 317 33335.78 291.72 2366.17 30.35 2010-11-13 17:58:21.000 317 33335.76 291.71 2366.12 30.35 2010-11-13 17:58:22.000 317 33335.76 291.69 2366.13 30.35 2010-11-13 17:58:23.000 317 33335.72 291.70 2366.15 30.35 2010-11-13 17:58:24.000 317 33335.81 291.71 2366.22 30.35 2010-11-13 17:58:25.000 317 33335.63 291.71 2366.19 30.35 2010-11-13 17:58:26.000 317 33335.72 291.75 2366.15 30.35 2010-11-13 17:58:27.000 317 33335.70 291.75 2366.16 30.35 2010-11-13 17:58:28.000 317 33335.69 291.72 2366.24 30.35 2010-11-13 17:58:29.000 317 33335.72 291.73 2366.15 30.35 2010-11-13 17:58:30.000 317 33335.74 291.75 2366.19 30.35 2010-11-13 17:58:31.000 317 33335.73 291.74 2366.17 30.35 2010-11-13 17:58:32.000 317 33335.81 291.72 2366.29 30.35 2010-11-13 17:58:33.000 317 33335.75 291.72 2366.22 30.35 2010-11-13 17:58:34.000 317 33335.75 291.72 2366.19 30.35 2010-11-13 17:58:35.000 317 33335.69 291.72 2366.26 30.35 2010-11-13 17:58:36.000 317 33335.76 291.72 2366.24 30.35 2010-11-13 17:58:37.000 317 33335.76 291.71 2366.27 30.35 2010-11-13 17:58:38.000 317 33335.70 291.78 2366.17 30.35 2010-11-13 17:58:39.000 317 33335.67 291.78 2366.17 30.35 2010-11-13 17:58:40.000 317 33335.67 291.76 2366.20 30.35 2010-11-13 17:58:41.000 317 33335.75 291.76 2366.27 30.35 2010-11-13 17:58:42.000 317 33335.71 291.77 2366.23 30.35 2010-11-13 17:58:43.000 317 33335.80 291.81 2366.19 30.35 2010-11-13 17:58:44.000 317 33335.73 291.80 2366.23 30.35 2010-11-13 17:58:45.000 317 33335.72 291.77 2366.19 30.35 2010-11-13 17:58:46.000 317 33335.56 291.78 2366.22 30.35 2010-11-13 17:58:47.000 317 33335.66 291.79 2366.26 30.35 2010-11-13 17:58:48.000 317 33335.64 291.78 2366.30 30.35 2010-11-13 17:58:49.000 317 33335.71 291.74 2366.27 30.35 2010-11-13 17:58:50.000 317 33335.61 291.77 2366.34 30.35 2010-11-13 17:58:51.000 317 33335.63 291.79 2366.29 30.35 2010-11-13 17:58:52.000 317 33335.63 291.81 2366.15 30.35 2010-11-13 17:58:53.000 317 33335.66 291.82 2366.22 30.35 2010-11-13 17:58:54.000 317 33335.75 291.79 2366.23 30.35 2010-11-13 17:58:55.000 317 33335.61 291.83 2366.16 30.35 2010-11-13 17:58:56.000 317 33335.67 291.86 2366.24 30.35 2010-11-13 17:58:57.000 317 33335.64 291.80 2366.28 30.35 2010-11-13 17:58:58.000 317 33335.67 291.82 2366.32 30.35 2010-11-13 17:58:59.000 317 33335.67 291.84 2366.25 30.35 2010-11-13 17:59:00.000 317 33335.61 291.85 2366.26 30.35 2010-11-13 17:59:01.000 317 33335.70 291.84 2366.30 30.35 2010-11-13 17:59:02.000 317 33335.73 291.86 2366.28 30.35 2010-11-13 17:59:03.000 317 33335.73 291.87 2366.36 30.35 2010-11-13 17:59:04.000 317 33335.67 291.82 2366.37 30.35 2010-11-13 17:59:05.000 317 33335.62 291.82 2366.30 30.35 2010-11-13 17:59:06.000 317 33335.61 291.84 2366.35 30.35 2010-11-13 17:59:07.000 317 33335.63 291.84 2366.19 30.35 2010-11-13 17:59:08.000 317 33335.57 291.86 2366.23 30.35 2010-11-13 17:59:09.000 317 33335.67 291.86 2366.30 30.35 2010-11-13 17:59:10.000 317 33335.65 291.84 2366.27 30.35 2010-11-13 17:59:11.000 317 33335.69 291.88 2366.24 30.35 2010-11-13 17:59:12.000 317 33335.69 291.89 2366.32 30.35 2010-11-13 17:59:13.000 317 33335.67 291.87 2366.26 30.35 2010-11-13 17:59:14.000 317 33335.60 291.86 2366.23 30.35 2010-11-13 17:59:15.000 317 33335.66 291.87 2366.29 30.35 2010-11-13 17:59:16.000 317 33335.61 291.88 2366.34 30.35 2010-11-13 17:59:17.000 317 33335.67 291.92 2366.34 30.35 2010-11-13 17:59:18.000 317 33335.55 291.92 2366.28 30.35 2010-11-13 17:59:19.000 317 33335.75 291.89 2366.22 30.35 2010-11-13 17:59:20.000 317 33335.57 291.88 2366.25 30.35 2010-11-13 17:59:21.000 317 33335.65 291.88 2366.35 30.35 2010-11-13 17:59:22.000 317 33335.53 291.91 2366.28 30.35 2010-11-13 17:59:23.000 317 33335.60 291.95 2366.31 30.35 2010-11-13 17:59:24.000 317 33335.50 291.94 2366.20 30.35 2010-11-13 17:59:25.000 317 33335.63 291.93 2366.31 30.35 2010-11-13 17:59:26.000 317 33335.65 291.88 2366.34 30.35 2010-11-13 17:59:27.000 317 33335.60 291.89 2366.34 30.35 2010-11-13 17:59:28.000 317 33335.66 291.93 2366.29 30.35 2010-11-13 17:59:29.000 317 33335.56 291.92 2366.37 30.35 2010-11-13 17:59:30.000 317 33335.57 291.94 2366.29 30.35 2010-11-13 17:59:31.000 317 33335.59 291.99 2366.34 30.35 2010-11-13 17:59:32.000 317 33335.66 291.95 2366.35 30.35 2010-11-13 17:59:33.000 317 33335.57 291.93 2366.35 30.35 2010-11-13 17:59:34.000 317 33335.60 291.94 2366.26 30.35 2010-11-13 17:59:35.000 317 33335.57 291.96 2366.30 30.35 2010-11-13 17:59:36.000 317 33335.56 291.93 2366.29 30.35 2010-11-13 17:59:37.000 317 33335.54 291.90 2366.31 30.35 2010-11-13 17:59:38.000 317 33335.60 291.96 2366.38 30.35 2010-11-13 17:59:39.000 317 33335.61 291.96 2366.41 30.35 2010-11-13 17:59:40.000 317 33335.66 292.00 2366.34 30.35 2010-11-13 17:59:41.000 317 33335.58 291.97 2366.32 30.35 2010-11-13 17:59:42.000 317 33335.64 291.96 2366.45 30.35 2010-11-13 17:59:43.000 317 33335.57 291.98 2366.43 30.35 2010-11-13 17:59:44.000 317 33335.51 291.98 2366.38 30.35 2010-11-13 17:59:45.000 317 33335.61 291.98 2366.40 30.35 2010-11-13 17:59:46.000 317 33335.51 291.99 2366.35 30.35 2010-11-13 17:59:47.000 317 33335.53 291.96 2366.37 30.35 2010-11-13 17:59:48.000 317 33335.67 292.01 2366.33 30.35 2010-11-13 17:59:49.000 317 33335.58 291.99 2366.38 30.35 2010-11-13 17:59:50.000 317 33335.50 292.02 2366.33 30.35 2010-11-13 17:59:51.000 317 33335.44 292.00 2366.28 30.35 2010-11-13 17:59:52.000 317 33335.41 292.02 2366.38 30.35 2010-11-13 17:59:53.000 317 33335.44 292.01 2366.33 30.35 2010-11-13 17:59:54.000 317 33335.39 292.03 2366.43 30.35 2010-11-13 17:59:55.000 317 33335.42 292.00 2366.42 30.35 2010-11-13 17:59:56.000 317 33335.55 292.06 2366.30 30.35 2010-11-13 17:59:57.000 317 33335.45 292.05 2366.28 30.35 2010-11-13 17:59:58.000 317 33335.43 292.02 2366.36 30.35 2010-11-13 17:59:59.000 317 33335.42 292.04 2366.38 30.35 2010-11-13 18:00:00.000 317 33335.51 292.06 2366.32 30.35 2010-11-13 18:00:01.000 317 33335.37 292.01 2366.32 30.35 2010-11-13 18:00:02.000 317 33335.47 292.08 2366.35 30.35 2010-11-13 18:00:03.000 317 33335.45 292.09 2366.34 30.35 2010-11-13 18:00:04.000 317 33335.43 292.10 2366.35 30.35 2010-11-13 18:00:05.000 317 33335.37 292.08 2366.45 30.35 2010-11-13 18:00:06.000 317 33335.45 292.03 2366.42 30.35 2010-11-13 18:00:07.000 317 33335.44 292.05 2366.38 30.35 2010-11-13 18:00:08.000 317 33335.44 292.07 2366.37 30.35 2010-11-13 18:00:09.000 317 33335.39 292.09 2366.35 30.35 2010-11-13 18:00:10.000 317 33335.39 292.07 2366.44 30.35 2010-11-13 18:00:11.000 317 33335.39 292.08 2366.39 30.35 2010-11-13 18:00:12.000 317 33335.48 292.11 2366.42 30.35 2010-11-13 18:00:13.000 317 33335.41 292.11 2366.34 30.35 2010-11-13 18:00:14.000 317 33335.37 292.09 2366.41 30.35 2010-11-13 18:00:15.000 317 33335.29 292.08 2366.35 30.35 2010-11-13 18:00:16.000 317 33335.39 292.12 2366.38 30.35 2010-11-13 18:00:17.000 317 33335.35 292.10 2366.41 30.35 2010-11-13 18:00:18.000 317 33335.41 292.13 2366.34 30.35 2010-11-13 18:00:19.000 317 33335.38 292.08 2366.44 30.35 2010-11-13 18:00:20.000 317 33335.32 292.10 2366.43 30.35 2010-11-13 18:00:21.000 317 33335.32 292.13 2366.39 30.35 2010-11-13 18:00:22.000 317 33335.25 292.08 2366.42 30.35 2010-11-13 18:00:23.000 317 33335.39 292.10 2366.41 30.35 2010-11-13 18:00:24.000 317 33335.34 292.12 2366.47 30.35 2010-11-13 18:00:25.000 317 33335.34 292.13 2366.45 30.35 2010-11-13 18:00:26.000 317 33335.14 292.15 2366.51 30.35 2010-11-13 18:00:27.000 317 33335.28 292.12 2366.42 30.35 2010-11-13 18:00:28.000 317 33335.26 292.11 2366.47 30.35 2010-11-13 18:00:29.000 317 33335.32 292.17 2366.45 30.35 2010-11-13 18:00:30.000 317 33335.24 292.12 2366.42 30.35 2010-11-13 18:00:31.000 317 33335.23 292.19 2366.54 30.35 2010-11-13 18:00:32.000 317 33335.35 292.17 2366.44 30.35 2010-11-13 18:00:33.000 317 33335.20 292.15 2366.47 30.35 2010-11-13 18:00:34.000 317 33335.27 292.20 2366.35 30.35 2010-11-13 18:00:35.000 317 33335.23 292.17 2366.47 30.35 2010-11-13 18:00:36.000 317 33335.23 292.20 2366.45 30.35 2010-11-13 18:00:37.000 317 33335.27 292.21 2366.46 30.35 2010-11-13 18:00:38.000 317 33335.35 292.23 2366.42 30.35 2010-11-13 18:00:39.000 317 33335.25 292.23 2366.48 30.35 2010-11-13 18:00:40.000 317 33335.25 292.20 2366.44 30.35 2010-11-13 18:00:41.000 317 33335.28 292.28 2366.41 30.35 2010-11-13 18:00:42.000 317 33335.30 292.24 2366.48 30.35 2010-11-13 18:00:43.000 317 33335.25 292.24 2366.47 30.35 2010-11-13 18:00:44.000 317 33335.28 292.27 2366.52 30.35 2010-11-13 18:00:45.000 317 33335.14 292.25 2366.48 30.35 2010-11-13 18:00:46.000 317 33335.19 292.27 2366.55 30.35 2010-11-13 18:00:47.000 317 33335.12 292.24 2366.54 30.35 2010-11-13 18:00:48.000 317 33335.11 292.25 2366.47 30.35 2010-11-13 18:00:49.000 317 33335.22 292.25 2366.48 30.35 2010-11-13 18:00:50.000 317 33335.19 292.23 2366.42 30.35 2010-11-13 18:00:51.000 317 33335.16 292.23 2366.41 30.35 2010-11-13 18:00:52.000 317 33335.16 292.28 2366.53 30.35 2010-11-13 18:00:53.000 317 33335.13 292.27 2366.48 30.35 2010-11-13 18:00:54.000 317 33335.17 292.28 2366.47 30.35 2010-11-13 18:00:55.000 317 33335.14 292.29 2366.44 30.35 2010-11-13 18:00:56.000 317 33335.11 292.29 2366.51 30.35 2010-11-13 18:00:57.000 317 33335.09 292.29 2366.50 30.35 2010-11-13 18:00:58.000 317 33335.07 292.27 2366.45 30.35 2010-11-13 18:00:59.000 317 33335.16 292.30 2366.55 30.35 2010-11-13 18:01:00.000 317 33335.24 292.30 2366.61 30.35 2010-11-13 18:01:01.000 317 33335.04 292.26 2366.48 30.36 2010-11-13 18:01:02.000 317 33335.13 292.31 2366.53 30.36 2010-11-13 18:01:03.000 317 33335.07 292.33 2366.52 30.35 2010-11-13 18:01:04.000 317 33335.08 292.33 2366.57 30.35 2010-11-13 18:01:05.000 317 33335.04 292.33 2366.61 30.35 2010-11-13 18:01:06.000 317 33335.09 292.36 2366.59 30.35 2010-11-13 18:01:07.000 317 33335.12 292.37 2366.60 30.35 2010-11-13 18:01:08.000 317 33334.98 292.36 2366.58 30.35 2010-11-13 18:01:09.000 317 33335.07 292.37 2366.51 30.35 2010-11-13 18:01:10.000 317 33335.15 292.41 2366.54 30.35 2010-11-13 18:01:11.000 317 33335.20 292.36 2366.49 30.35 2010-11-13 18:01:12.000 317 33335.17 292.40 2366.60 30.36 2010-11-13 18:01:13.000 317 33335.08 292.40 2366.53 30.36 2010-11-13 18:01:14.000 317 33335.14 292.41 2366.55 30.36 2010-11-13 18:01:15.000 317 33335.10 292.40 2366.58 30.36 2010-11-13 18:01:16.000 317 33335.15 292.41 2366.54 30.36 2010-11-13 18:01:17.000 317 33335.18 292.42 2366.59 30.35 2010-11-13 18:01:18.000 317 33335.26 292.37 2366.51 30.35 2010-11-13 18:01:19.000 317 33335.13 292.40 2366.53 30.36 2010-11-13 18:01:20.000 317 33335.11 292.41 2366.53 30.36 2010-11-13 18:01:21.000 317 33335.12 292.41 2366.52 30.35 2010-11-13 18:01:22.000 317 33335.16 292.38 2366.50 30.35 2010-11-13 18:01:23.000 317 33335.20 292.41 2366.54 30.35 2010-11-13 18:01:24.000 317 33335.08 292.41 2366.61 30.35 2010-11-13 18:01:25.000 317 33335.11 292.41 2366.48 30.36 2010-11-13 18:01:26.000 317 33335.04 292.42 2366.61 30.35 2010-11-13 18:01:27.000 317 33335.01 292.40 2366.50 30.36 2010-11-13 18:01:28.000 317 33335.17 292.41 2366.53 30.35 2010-11-13 18:01:29.000 317 33335.15 292.41 2366.60 30.36 2010-11-13 18:01:30.000 317 33335.17 292.39 2366.51 30.36 2010-11-13 18:01:31.000 317 33335.03 292.41 2366.51 30.35 2010-11-13 18:01:32.000 317 33335.10 292.42 2366.58 30.35 2010-11-13 18:01:33.000 317 33335.07 292.39 2366.51 30.36 2010-11-13 18:01:34.000 317 33335.07 292.48 2366.51 30.36 2010-11-13 18:01:35.000 317 33335.06 292.42 2366.61 30.36 2010-11-13 18:01:36.000 317 33335.04 292.47 2366.54 30.36 2010-11-13 18:01:37.000 317 33335.04 292.42 2366.61 30.36 2010-11-13 18:01:38.000 317 33335.21 292.45 2366.62 30.36 2010-11-13 18:01:39.000 317 33335.10 292.42 2366.66 30.36 2010-11-13 18:01:40.000 317 33335.09 292.43 2366.49 30.36 2010-11-13 18:01:41.000 317 33335.13 292.47 2366.58 30.36 2010-11-13 18:01:42.000 317 33335.13 292.46 2366.60 30.36 2010-11-13 18:01:43.000 317 33335.01 292.47 2366.55 30.36 2010-11-13 18:01:44.000 317 33335.06 292.49 2366.56 30.35 2010-11-13 18:01:45.000 317 33335.07 292.51 2366.59 30.36 2010-11-13 18:01:46.000 317 33335.08 292.49 2366.60 30.36 2010-11-13 18:01:47.000 317 33335.08 292.48 2366.57 30.36 2010-11-13 18:01:48.000 317 33335.01 292.48 2366.66 30.36 2010-11-13 18:01:49.000 317 33335.04 292.50 2366.55 30.36 2010-11-13 18:01:50.000 317 33335.10 292.52 2366.55 30.36 2010-11-13 18:01:51.000 317 33335.09 292.49 2366.59 30.36 2010-11-13 18:01:52.000 317 33335.09 292.49 2366.59 30.36 2010-11-13 18:01:53.000 317 33335.10 292.54 2366.58 30.36 2010-11-13 18:01:54.000 317 33335.13 292.47 2366.57 30.36 2010-11-13 18:01:55.000 317 33335.00 292.51 2366.58 30.35 2010-11-13 18:01:56.000 317 33335.06 292.51 2366.64 30.35 2010-11-13 18:01:57.000 317 33335.11 292.52 2366.63 30.35 2010-11-13 18:01:58.000 317 33334.96 292.50 2366.60 30.35 2010-11-13 18:01:59.000 317 33335.04 292.56 2366.60 30.36 2010-11-13 18:02:00.000 317 33335.10 292.50 2366.63 30.35 2010-11-13 18:02:01.000 317 33335.04 292.53 2366.50 30.35 2010-11-13 18:02:02.000 317 33335.06 292.57 2366.57 30.35 2010-11-13 18:02:03.000 317 33335.03 292.54 2366.63 30.36 2010-11-13 18:02:04.000 317 33335.08 292.57 2366.57 30.36 2010-11-13 18:02:05.000 317 33335.06 292.53 2366.57 30.36 2010-11-13 18:02:06.000 317 33335.09 292.55 2366.61 30.36 2010-11-13 18:02:07.000 317 33335.03 292.55 2366.57 30.36 2010-11-13 18:02:08.000 317 33334.96 292.55 2366.54 30.36 2010-11-13 18:02:09.000 317 33334.91 292.56 2366.60 30.36 2010-11-13 18:02:10.000 317 33335.03 292.60 2366.67 30.36 2010-11-13 18:02:11.000 317 33335.00 292.58 2366.57 30.36 2010-11-13 18:02:12.000 317 33335.07 292.57 2366.70 30.36 2010-11-13 18:02:13.000 317 33335.02 292.60 2366.66 30.36 2010-11-13 18:02:14.000 317 33335.00 292.59 2366.63 30.36 2010-11-13 18:02:15.000 317 33335.06 292.56 2366.64 30.36 2010-11-13 18:02:16.000 317 33335.01 292.63 2366.65 30.36 2010-11-13 18:02:17.000 317 33335.08 292.62 2366.62 30.36 2010-11-13 18:02:18.000 317 33335.07 292.59 2366.64 30.36 2010-11-13 18:02:19.000 317 33335.03 292.59 2366.57 30.36 2010-11-13 18:02:20.000 317 33334.99 292.54 2366.67 30.36 2010-11-13 18:02:21.000 317 33335.03 292.54 2366.57 30.36 2010-11-13 18:02:22.000 317 33335.08 292.62 2366.66 30.36 2010-11-13 18:02:23.000 317 33335.06 292.63 2366.64 30.36 2010-11-13 18:02:24.000 317 33335.08 292.60 2366.65 30.36 2010-11-13 18:02:25.000 317 33335.09 292.62 2366.57 30.36 2010-11-13 18:02:26.000 317 33335.01 292.64 2366.67 30.36 2010-11-13 18:02:27.000 317 33335.01 292.62 2366.70 30.36 2010-11-13 18:02:28.000 317 33335.04 292.62 2366.67 30.36 2010-11-13 18:02:29.000 317 33335.06 292.65 2366.62 30.36 2010-11-13 18:02:30.000 317 33334.94 292.69 2366.63 30.36 2010-11-13 18:02:31.000 317 33334.89 292.69 2366.60 30.36 2010-11-13 18:02:32.000 317 33335.02 292.64 2366.66 30.36 2010-11-13 18:02:33.000 317 33334.96 292.66 2366.67 30.36 2010-11-13 18:02:34.000 317 33334.95 292.70 2366.63 30.36 2010-11-13 18:02:35.000 317 33334.99 292.71 2366.65 30.36 2010-11-13 18:02:36.000 317 33334.96 292.67 2366.72 30.36 2010-11-13 18:02:37.000 317 33335.04 292.67 2366.63 30.36 2010-11-13 18:02:38.000 317 33334.88 292.70 2366.76 30.36 2010-11-13 18:02:39.000 317 33334.93 292.68 2366.67 30.36 2010-11-13 18:02:40.000 317 33334.94 292.68 2366.70 30.36 2010-11-13 18:02:41.000 317 33334.94 292.69 2366.72 30.36 2010-11-13 18:02:42.000 317 33334.90 292.73 2366.72 30.36 2010-11-13 18:02:43.000 317 33334.91 292.75 2366.67 30.36 2010-11-13 18:02:44.000 317 33334.91 292.66 2366.66 30.36 2010-11-13 18:02:45.000 317 33334.87 292.69 2366.65 30.36 2010-11-13 18:02:46.000 317 33334.98 292.71 2366.72 30.36 2010-11-13 18:02:47.000 317 33335.03 292.73 2366.67 30.36 2010-11-13 18:02:48.000 317 33335.03 292.73 2366.66 30.36 2010-11-13 18:02:49.000 317 33334.91 292.71 2366.76 30.36 2010-11-13 18:02:50.000 317 33334.95 292.74 2366.66 30.36 2010-11-13 18:02:51.000 317 33334.90 292.73 2366.64 30.36 2010-11-13 18:02:52.000 317 33334.93 292.69 2366.72 30.36 2010-11-13 18:02:53.000 317 33334.96 292.77 2366.77 30.36 2010-11-13 18:02:54.000 317 33334.89 292.76 2366.65 30.36 2010-11-13 18:02:55.000 317 33334.94 292.76 2366.78 30.36 2010-11-13 18:02:56.000 317 33334.90 292.74 2366.64 30.36 2010-11-13 18:02:57.000 317 33334.89 292.69 2366.75 30.36 2010-11-13 18:02:58.000 317 33334.80 292.72 2366.77 30.36 2010-11-13 18:02:59.000 317 33334.87 292.78 2366.76 30.36 2010-11-13 18:03:00.000 317 33334.85 292.77 2366.69 30.36 2010-11-13 18:03:01.000 317 33334.91 292.77 2366.69 30.36 2010-11-13 18:03:02.000 317 33334.85 292.82 2366.70 30.36 2010-11-13 18:03:03.000 317 33334.75 292.80 2366.76 30.36 2010-11-13 18:03:04.000 317 33334.77 292.81 2366.80 30.36 2010-11-13 18:03:05.000 317 33334.73 292.81 2366.78 30.36 2010-11-13 18:03:06.000 317 33334.87 292.81 2366.78 30.36 2010-11-13 18:03:07.000 317 33334.66 292.78 2366.73 30.36 2010-11-13 18:03:08.000 317 33334.83 292.82 2366.76 30.36 2010-11-13 18:03:09.000 317 33334.82 292.81 2366.69 30.36 2010-11-13 18:03:10.000 317 33334.79 292.88 2366.72 30.36 2010-11-13 18:03:11.000 317 33334.74 292.87 2366.73 30.36 2010-11-13 18:03:12.000 317 33334.75 292.85 2366.75 30.36 2010-11-13 18:03:13.000 317 33334.75 292.85 2366.65 30.36 2010-11-13 18:03:14.000 317 33334.80 292.83 2366.73 30.36 2010-11-13 18:03:15.000 317 33334.81 292.81 2366.70 30.36 2010-11-13 18:03:16.000 317 33334.79 292.85 2366.75 30.36 2010-11-13 18:03:17.000 317 33334.82 292.86 2366.67 30.36 2010-11-13 18:03:18.000 317 33334.77 292.85 2366.84 30.36 2010-11-13 18:03:19.000 317 33334.83 292.87 2366.78 30.36 2010-11-13 18:03:20.000 317 33334.84 292.86 2366.77 30.36 2010-11-13 18:03:21.000 317 33334.74 292.85 2366.72 30.36 2010-11-13 18:03:22.000 317 33334.75 292.84 2366.76 30.36 2010-11-13 18:03:23.000 317 33334.73 292.84 2366.78 30.36 2010-11-13 18:03:24.000 317 33334.69 292.82 2366.79 30.36 2010-11-13 18:03:25.000 317 33334.81 292.84 2366.78 30.36 2010-11-13 18:03:26.000 317 33334.71 292.85 2366.79 30.36 2010-11-13 18:03:27.000 317 33334.68 292.84 2366.81 30.36 2010-11-13 18:03:28.000 317 33334.77 292.89 2366.79 30.36 2010-11-13 18:03:29.000 317 33334.73 292.84 2366.76 30.36 2010-11-13 18:03:30.000 317 33334.70 292.84 2366.74 30.36 2010-11-13 18:03:31.000 317 33334.68 292.86 2366.73 30.36 2010-11-13 18:03:32.000 317 33334.76 292.91 2366.81 30.36 2010-11-13 18:03:33.000 317 33334.65 292.85 2366.73 30.36 2010-11-13 18:03:34.000 317 33334.65 292.86 2366.85 30.36 2010-11-13 18:03:35.000 317 33334.61 292.92 2366.82 30.36 2010-11-13 18:03:36.000 317 33334.60 292.92 2366.79 30.36 2010-11-13 18:03:37.000 317 33334.60 292.86 2366.79 30.36 2010-11-13 18:03:38.000 317 33334.59 292.89 2366.86 30.36 2010-11-13 18:03:39.000 317 33334.60 292.92 2366.75 30.36 2010-11-13 18:03:40.000 317 33334.66 292.92 2366.79 30.36 2010-11-13 18:03:41.000 317 33334.57 292.93 2366.86 30.36 2010-11-13 18:03:42.000 317 33334.51 292.96 2366.79 30.36 2010-11-13 18:03:43.000 317 33334.49 292.94 2366.75 30.36 2010-11-13 18:03:44.000 317 33334.58 292.94 2366.73 30.36 2010-11-13 18:03:45.000 317 33334.55 292.92 2366.74 30.36 2010-11-13 18:03:46.000 317 33334.49 292.91 2366.90 30.36 2010-11-13 18:03:47.000 317 33334.46 292.95 2366.83 30.36 2010-11-13 18:03:48.000 317 33334.54 293.00 2366.85 30.36 2010-11-13 18:03:49.000 317 33334.49 293.00 2366.88 30.36 2010-11-13 18:03:50.000 317 33334.68 293.04 2366.85 30.36 2010-11-13 18:03:51.000 317 33334.51 293.03 2366.78 30.36 2010-11-13 18:03:52.000 317 33334.60 292.99 2366.80 30.36 2010-11-13 18:03:53.000 317 33334.58 293.01 2366.93 30.36 2010-11-13 18:03:54.000 317 33334.60 293.03 2366.85 30.36 2010-11-13 18:03:55.000 317 33334.54 293.01 2366.84 30.36 2010-11-13 18:03:56.000 317 33334.51 292.99 2366.84 30.36 2010-11-13 18:03:57.000 317 33334.55 293.02 2366.84 30.36 2010-11-13 18:03:58.000 317 33334.55 293.01 2366.85 30.36 2010-11-13 18:03:59.000 317 33334.58 293.02 2366.85 30.36 2010-11-13 18:04:00.000 317 33334.51 293.01 2366.86 30.36 2010-11-13 18:04:01.000 317 33334.58 293.05 2366.89 30.36 2010-11-13 18:04:02.000 317 33334.62 293.04 2366.86 30.36 2010-11-13 18:04:03.000 317 33334.61 293.04 2366.82 30.36 2010-11-13 18:04:04.000 317 33334.58 293.06 2366.89 30.36 2010-11-13 18:04:05.000 317 33334.64 293.06 2366.83 30.36 2010-11-13 18:04:06.000 317 33334.57 293.09 2366.85 30.36 2010-11-13 18:04:07.000 317 33334.53 293.10 2366.80 30.36 2010-11-13 18:04:08.000 317 33334.56 293.04 2366.84 30.36 2010-11-13 18:04:09.000 317 33334.55 293.08 2366.84 30.36 2010-11-13 18:04:10.000 317 33334.63 293.05 2366.86 30.36 2010-11-13 18:04:11.000 317 33334.60 293.12 2366.93 30.36 2010-11-13 18:04:12.000 317 33334.62 293.11 2366.81 30.36 2010-11-13 18:04:13.000 317 33334.65 293.12 2366.86 30.36 2010-11-13 18:04:14.000 317 33334.65 293.07 2366.93 30.36 2010-11-13 18:04:15.000 317 33334.63 293.10 2366.88 30.36 2010-11-13 18:04:16.000 317 33334.71 293.11 2366.89 30.36 2010-11-13 18:04:17.000 317 33334.65 293.08 2366.83 30.36 2010-11-13 18:04:18.000 317 33334.67 293.07 2366.84 30.36 2010-11-13 18:04:19.000 317 33334.64 293.09 2366.91 30.36 2010-11-13 18:04:20.000 317 33334.54 293.08 2366.89 30.36 2010-11-13 18:04:21.000 317 33334.59 293.05 2366.92 30.36 2010-11-13 18:04:22.000 317 33334.66 293.10 2366.80 30.36 2010-11-13 18:04:23.000 317 33334.71 293.03 2366.85 30.36 2010-11-13 18:04:24.000 317 33334.67 293.06 2366.86 30.36 2010-11-13 18:04:25.000 317 33334.65 293.05 2366.85 30.36 2010-11-13 18:04:26.000 317 33334.71 293.09 2366.88 30.36 2010-11-13 18:04:27.000 317 33334.61 293.05 2366.84 30.36 2010-11-13 18:04:28.000 317 33334.66 293.11 2366.88 30.36 2010-11-13 18:04:29.000 317 33334.60 293.05 2366.81 30.36 2010-11-13 18:04:30.000 317 33334.57 293.06 2366.83 30.36 2010-11-13 18:04:31.000 317 33334.70 293.09 2366.91 30.36 2010-11-13 18:04:32.000 317 33334.67 293.07 2366.80 30.36 2010-11-13 18:04:33.000 317 33334.62 293.07 2366.85 30.36 2010-11-13 18:04:34.000 317 33334.67 293.11 2366.82 30.36 2010-11-13 18:04:35.000 317 33334.67 293.09 2366.82 30.36 2010-11-13 18:04:36.000 317 33334.67 293.08 2366.83 30.36 2010-11-13 18:04:37.000 317 33334.68 293.09 2366.84 30.36 2010-11-13 18:04:38.000 317 33334.60 293.10 2366.90 30.36 2010-11-13 18:04:39.000 317 33334.68 293.10 2366.83 30.36 2010-11-13 18:04:40.000 317 33334.68 293.11 2366.76 30.36 2010-11-13 18:04:41.000 317 33334.76 293.10 2366.84 30.36 2010-11-13 18:04:42.000 317 33334.69 293.11 2366.82 30.36 2010-11-13 18:04:43.000 317 33334.58 293.06 2366.83 30.36 2010-11-13 18:04:44.000 317 33334.71 293.09 2366.80 30.36 2010-11-13 18:04:45.000 317 33334.57 293.07 2366.79 30.36 2010-11-13 18:04:46.000 317 33334.67 293.04 2366.80 30.36 2010-11-13 18:04:47.000 317 33334.70 293.07 2366.85 30.36 2010-11-13 18:04:48.000 317 33334.70 293.07 2366.84 30.36 2010-11-13 18:04:49.000 317 33334.64 293.06 2366.79 30.36 2010-11-13 18:04:50.000 317 33334.65 293.09 2366.73 30.36 2010-11-13 18:04:51.000 317 33334.60 293.08 2366.70 30.36 2010-11-13 18:04:52.000 317 33334.61 293.08 2366.82 30.36 2010-11-13 18:04:53.000 317 33334.63 293.11 2366.79 30.36 2010-11-13 18:04:54.000 317 33334.68 293.03 2366.85 30.36 2010-11-13 18:04:55.000 317 33334.56 293.06 2366.84 30.36 2010-11-13 18:04:56.000 317 33334.61 293.06 2366.80 30.36 2010-11-13 18:04:57.000 317 33334.58 293.04 2366.85 30.36 2010-11-13 18:04:58.000 317 33334.54 293.10 2366.77 30.36 2010-11-13 18:04:59.000 317 33334.58 293.10 2366.98 30.36 2010-11-13 18:05:00.000 317 33334.53 293.11 2366.73 30.36 2010-11-13 18:05:01.000 317 33334.60 293.07 2366.82 30.36 2010-11-13 18:05:02.000 317 33334.64 293.10 2366.78 30.36 2010-11-13 18:05:03.000 317 33334.61 293.14 2366.80 30.36 2010-11-13 18:05:04.000 317 33334.50 293.08 2366.76 30.36 2010-11-13 18:05:05.000 317 33334.54 293.09 2366.88 30.36 2010-11-13 18:05:06.000 317 33334.36 293.11 2366.88 30.36 2010-11-13 18:05:07.000 317 33334.57 293.07 2366.77 30.36 2010-11-13 18:05:08.000 317 33334.40 293.09 2366.91 30.36 2010-11-13 18:05:09.000 317 33334.39 293.08 2366.89 30.36 2010-11-13 18:05:10.000 317 33334.51 293.10 2366.82 30.36 2010-11-13 18:05:11.000 317 33334.34 293.13 2366.76 30.36 2010-11-13 18:05:12.000 317 33334.32 293.11 2366.91 30.36 2010-11-13 18:05:13.000 317 33334.36 293.13 2366.84 30.36 2010-11-13 18:05:14.000 317 33334.32 293.15 2366.82 30.36 2010-11-13 18:05:15.000 317 33334.32 293.15 2366.85 30.36 2010-11-13 18:05:16.000 317 33334.38 293.15 2366.83 30.36 2010-11-13 18:05:17.000 317 33334.33 293.15 2366.93 30.36 2010-11-13 18:05:18.000 317 33334.33 293.10 2366.87 30.36 2010-11-13 18:05:19.000 317 33334.28 293.14 2366.91 30.36 2010-11-13 18:05:20.000 317 33334.34 293.17 2366.86 30.36 2010-11-13 18:05:21.000 317 33334.23 293.19 2366.79 30.36 2010-11-13 18:05:22.000 317 33334.29 293.19 2366.92 30.36 2010-11-13 18:05:23.000 317 33334.33 293.23 2366.92 30.36 2010-11-13 18:05:24.000 317 33334.26 293.19 2366.86 30.36 2010-11-13 18:05:25.000 317 33334.38 293.24 2366.89 30.36 2010-11-13 18:05:26.000 317 33334.48 293.24 2366.89 30.36 2010-11-13 18:05:27.000 317 33334.39 293.22 2366.83 30.36 2010-11-13 18:05:28.000 317 33334.40 293.23 2367.08 30.36 2010-11-13 18:05:29.000 317 33334.39 293.32 2366.85 30.36 2010-11-13 18:05:30.000 317 33334.31 293.25 2366.95 30.36 2010-11-13 18:05:31.000 317 33334.38 293.21 2367.00 30.36 2010-11-13 18:05:32.000 317 33334.41 293.24 2366.97 30.36 2010-11-13 18:05:33.000 317 33334.40 293.22 2366.88 30.36 2010-11-13 18:05:34.000 317 33334.38 293.23 2366.91 30.36 2010-11-13 18:05:35.000 317 33334.44 293.26 2366.98 30.36 2010-11-13 18:05:36.000 317 33334.50 293.26 2366.92 30.36 2010-11-13 18:05:37.000 317 33334.30 293.26 2366.92 30.36 2010-11-13 18:05:38.000 317 33334.46 293.29 2366.91 30.36 2010-11-13 18:05:39.000 317 33334.40 293.25 2366.94 30.36 2010-11-13 18:05:40.000 317 33334.38 293.28 2366.94 30.36 2010-11-13 18:05:41.000 317 33334.42 293.21 2366.99 30.36 2010-11-13 18:05:42.000 317 33334.43 293.24 2366.95 30.36 2010-11-13 18:05:43.000 317 33334.37 293.26 2366.98 30.36 2010-11-13 18:05:44.000 317 33334.45 293.34 2366.94 30.36 2010-11-13 18:05:45.000 317 33334.39 293.31 2366.90 30.36 2010-11-13 18:05:46.000 317 33334.38 293.28 2367.00 30.36 2010-11-13 18:05:47.000 317 33334.41 293.27 2366.91 30.36 2010-11-13 18:05:48.000 317 33334.42 293.27 2366.96 30.36 2010-11-13 18:05:49.000 317 33334.40 293.29 2366.91 30.36 2010-11-13 18:05:50.000 317 33334.41 293.28 2366.93 30.36 2010-11-13 18:05:51.000 317 33334.36 293.29 2366.87 30.36 2010-11-13 18:05:52.000 317 33334.43 293.30 2366.88 30.36 2010-11-13 18:05:53.000 317 33334.42 293.31 2366.92 30.36 2010-11-13 18:05:54.000 317 33334.41 293.32 2366.89 30.36 2010-11-13 18:05:55.000 317 33334.38 293.32 2366.89 30.36 2010-11-13 18:05:56.000 317 33334.49 293.30 2366.96 30.36 2010-11-13 18:05:57.000 317 33334.42 293.28 2366.91 30.36 2010-11-13 18:05:58.000 317 33334.50 293.30 2366.95 30.36 2010-11-13 18:05:59.000 317 33334.47 293.35 2366.93 30.36 2010-11-13 18:06:00.000 317 33334.50 293.31 2366.99 30.36 2010-11-13 18:06:01.000 317 33334.51 293.31 2366.88 30.36 2010-11-13 18:06:02.000 317 33334.61 293.34 2366.95 30.36 2010-11-13 18:06:03.000 317 33334.49 293.34 2366.89 30.36 2010-11-13 18:06:04.000 317 33334.55 293.36 2366.89 30.36 2010-11-13 18:06:05.000 317 33334.57 293.31 2366.98 30.36 2010-11-13 18:06:06.000 317 33334.46 293.35 2366.82 30.36 2010-11-13 18:06:07.000 317 33334.40 293.30 2366.98 30.36 2010-11-13 18:06:08.000 317 33334.55 293.31 2366.88 30.36 2010-11-13 18:06:09.000 317 33334.49 293.36 2366.79 30.36 2010-11-13 18:06:10.000 317 33334.55 293.33 2366.98 30.36 2010-11-13 18:06:11.000 317 33334.56 293.32 2366.88 30.36 2010-11-13 18:06:12.000 317 33334.47 293.33 2366.88 30.36 2010-11-13 18:06:13.000 317 33334.48 293.36 2366.89 30.36 2010-11-13 18:06:14.000 317 33334.47 293.33 2366.86 30.36 2010-11-13 18:06:15.000 317 33334.48 293.30 2366.89 30.36 2010-11-13 18:06:16.000 317 33334.48 293.30 2366.91 30.36 2010-11-13 18:06:17.000 317 33334.35 293.37 2366.89 30.36 2010-11-13 18:06:18.000 317 33334.43 293.31 2366.91 30.36 2010-11-13 18:06:19.000 317 33334.43 293.32 2366.91 30.36 2010-11-13 18:06:20.000 317 33334.29 293.34 2366.91 30.36 2010-11-13 18:06:21.000 317 33334.30 293.37 2366.89 30.36 2010-11-13 18:06:22.000 317 33334.30 293.40 2366.89 30.36 2010-11-13 18:06:23.000 317 33334.30 293.39 2366.94 30.36 2010-11-13 18:06:24.000 317 33334.33 293.30 2366.93 30.36 2010-11-13 18:06:25.000 317 33334.35 293.35 2366.88 30.36 2010-11-13 18:06:26.000 317 33334.35 293.38 2366.97 30.36 2010-11-13 18:06:27.000 317 33334.29 293.37 2366.92 30.36 2010-11-13 18:06:28.000 317 33334.32 293.40 2366.91 30.36 2010-11-13 18:06:29.000 317 33334.23 293.40 2366.93 30.36 2010-11-13 18:06:30.000 317 33334.28 293.40 2366.93 30.36 2010-11-13 18:06:31.000 317 33334.36 293.36 2366.95 30.36 2010-11-13 18:06:32.000 317 33334.33 293.40 2366.94 30.36 2010-11-13 18:06:33.000 317 33334.32 293.39 2366.94 30.36 2010-11-13 18:06:34.000 317 33334.37 293.38 2366.95 30.36 2010-11-13 18:06:35.000 317 33334.36 293.41 2366.91 30.36 2010-11-13 18:06:36.000 317 33334.27 293.37 2366.97 30.36 2010-11-13 18:06:37.000 317 33334.38 293.41 2366.93 30.36 2010-11-13 18:06:38.000 317 33334.36 293.40 2367.00 30.36 2010-11-13 18:06:39.000 317 33334.34 293.40 2367.00 30.36 2010-11-13 18:06:40.000 317 33334.29 293.43 2366.89 30.36 2010-11-13 18:06:41.000 317 33334.30 293.39 2366.96 30.36 2010-11-13 18:06:42.000 317 33334.33 293.40 2366.86 30.36 2010-11-13 18:06:43.000 317 33334.40 293.45 2366.98 30.36 2010-11-13 18:06:44.000 317 33334.35 293.40 2366.93 30.36 2010-11-13 18:06:45.000 317 33334.29 293.42 2366.89 30.36 2010-11-13 18:06:46.000 317 33334.29 293.42 2366.92 30.36 2010-11-13 18:06:47.000 317 33334.28 293.47 2366.98 30.36 2010-11-13 18:06:48.000 317 33334.23 293.44 2366.95 30.36 2010-11-13 18:06:49.000 317 33334.24 293.41 2366.95 30.36 2010-11-13 18:06:50.000 317 33334.19 293.42 2366.94 30.36 2010-11-13 18:06:51.000 317 33334.17 293.45 2366.93 30.36 2010-11-13 18:06:52.000 317 33334.32 293.46 2366.95 30.36 2010-11-13 18:06:53.000 317 33334.27 293.44 2366.91 30.36 2010-11-13 18:06:54.000 317 33334.24 293.49 2366.91 30.36 2010-11-13 18:06:55.000 317 33334.15 293.46 2366.95 30.36 2010-11-13 18:06:56.000 317 33334.27 293.50 2366.90 30.36 2010-11-13 18:06:57.000 317 33334.32 293.51 2366.95 30.36 2010-11-13 18:06:58.000 317 33334.38 293.48 2366.93 30.36 2010-11-13 18:06:59.000 317 33334.29 293.46 2366.89 30.36 2010-11-13 18:07:00.000 317 33334.33 293.51 2366.93 30.36 2010-11-13 18:07:01.000 317 33334.36 293.50 2366.97 30.36 2010-11-13 18:07:02.000 317 33334.45 293.53 2366.95 30.36 2010-11-13 18:07:03.000 317 33334.34 293.51 2367.00 30.36 2010-11-13 18:07:04.000 317 33334.35 293.53 2367.01 30.36 2010-11-13 18:07:05.000 317 33334.38 293.53 2366.94 30.36 2010-11-13 18:07:06.000 317 33334.33 293.49 2366.92 30.36 2010-11-13 18:07:07.000 317 33334.32 293.52 2366.89 30.36 2010-11-13 18:07:08.000 317 33334.47 293.51 2366.94 30.36 2010-11-13 18:07:09.000 317 33334.48 293.51 2366.95 30.36 2010-11-13 18:07:10.000 317 33334.38 293.51 2366.98 30.36 2010-11-13 18:07:11.000 317 33334.39 293.52 2366.91 30.36 2010-11-13 18:07:12.000 317 33334.40 293.48 2366.88 30.36 2010-11-13 18:07:13.000 317 33334.35 293.49 2366.89 30.36 2010-11-13 18:07:14.000 317 33334.30 293.50 2366.93 30.36 2010-11-13 18:07:15.000 317 33334.36 293.49 2366.98 30.36 2010-11-13 18:07:16.000 317 33334.33 293.47 2366.95 30.36 2010-11-13 18:07:17.000 317 33334.30 293.51 2366.91 30.36 2010-11-13 18:07:18.000 317 33334.21 293.48 2366.90 30.36 2010-11-13 18:07:19.000 317 33334.43 293.45 2366.88 30.36 2010-11-13 18:07:20.000 317 33334.23 293.52 2366.95 30.36 2010-11-13 18:07:21.000 317 33334.27 293.51 2366.95 30.36 2010-11-13 18:07:22.000 317 33334.29 293.52 2366.89 30.36 2010-11-13 18:07:23.000 317 33334.33 293.54 2366.88 30.36 2010-11-13 18:07:24.000 317 33334.32 293.53 2366.93 30.36 2010-11-13 18:07:25.000 317 33334.26 293.51 2366.91 30.36 2010-11-13 18:07:26.000 317 33334.28 293.52 2366.87 30.36 2010-11-13 18:07:27.000 317 33334.23 293.54 2366.92 30.36 2010-11-13 18:07:28.000 317 33334.32 293.54 2366.89 30.36 2010-11-13 18:07:29.000 317 33334.32 293.50 2366.94 30.36 2010-11-13 18:07:30.000 317 33334.41 293.56 2366.94 30.36 2010-11-13 18:07:31.000 317 33334.22 293.56 2366.88 30.36 2010-11-13 18:07:32.000 317 33334.30 293.53 2366.97 30.36 2010-11-13 18:07:33.000 317 33334.25 293.50 2367.00 30.36 2010-11-13 18:07:34.000 317 33334.29 293.55 2366.94 30.36 2010-11-13 18:07:35.000 317 33334.29 293.54 2366.94 30.36 2010-11-13 18:07:36.000 317 33334.29 293.57 2366.94 30.36 2010-11-13 18:07:37.000 317 33334.26 293.56 2366.97 30.36 2010-11-13 18:07:38.000 317 33334.28 293.58 2367.01 30.36 2010-11-13 18:07:39.000 317 33334.22 293.57 2366.96 30.36 2010-11-13 18:07:40.000 317 33334.26 293.55 2366.92 30.36 2010-11-13 18:07:41.000 317 33334.26 293.57 2367.02 30.36 2010-11-13 18:07:42.000 317 33334.24 293.56 2367.05 30.36 2010-11-13 18:07:43.000 317 33334.26 293.63 2366.94 30.36 2010-11-13 18:07:44.000 317 33334.35 293.62 2366.95 30.36 2010-11-13 18:07:45.000 317 33334.28 293.58 2366.96 30.36 2010-11-13 18:07:46.000 317 33334.21 293.60 2366.95 30.36 2010-11-13 18:07:47.000 317 33334.21 293.62 2366.98 30.36 2010-11-13 18:07:48.000 317 33334.28 293.57 2366.97 30.36 2010-11-13 18:07:49.000 317 33334.21 293.62 2366.92 30.36 2010-11-13 18:07:50.000 317 33334.35 293.57 2366.97 30.36 2010-11-13 18:07:51.000 317 33334.23 293.58 2366.93 30.36 2010-11-13 18:07:52.000 317 33334.21 293.60 2367.00 30.36 2010-11-13 18:07:53.000 317 33334.24 293.64 2366.97 30.36 2010-11-13 18:07:54.000 317 33334.18 293.62 2367.01 30.36 2010-11-13 18:07:55.000 317 33334.37 293.61 2366.95 30.36 2010-11-13 18:07:56.000 317 33334.29 293.65 2366.96 30.36 2010-11-13 18:07:57.000 317 33334.31 293.64 2366.97 30.36 2010-11-13 18:07:58.000 317 33334.25 293.62 2366.97 30.36 2010-11-13 18:07:59.000 317 33334.34 293.66 2367.02 30.36 2010-11-13 18:08:00.000 317 33334.22 293.65 2367.00 30.36 2010-11-13 18:08:01.000 317 33334.33 293.61 2366.89 30.36 2010-11-13 18:08:02.000 317 33334.36 293.67 2367.02 30.36 2010-11-13 18:08:03.000 317 33334.27 293.65 2367.00 30.36 2010-11-13 18:08:04.000 317 33334.36 293.62 2366.98 30.36 2010-11-13 18:08:05.000 317 33334.32 293.60 2367.00 30.36 2010-11-13 18:08:06.000 317 33334.25 293.62 2367.01 30.36 2010-11-13 18:08:07.000 317 33334.30 293.59 2366.97 30.36 2010-11-13 18:08:08.000 317 33334.32 293.62 2366.91 30.36 2010-11-13 18:08:09.000 317 33334.30 293.61 2366.91 30.36 2010-11-13 18:08:10.000 317 33334.43 293.61 2366.96 30.36 2010-11-13 18:08:11.000 317 33334.31 293.64 2366.97 30.36 2010-11-13 18:08:12.000 317 33334.31 293.60 2366.93 30.36 2010-11-13 18:08:13.000 317 33334.34 293.62 2367.00 30.36 2010-11-13 18:08:14.000 317 33334.29 293.62 2367.01 30.36 2010-11-13 18:08:15.000 317 33334.36 293.62 2366.91 30.36 2010-11-13 18:08:16.000 317 33334.33 293.67 2366.84 30.36 2010-11-13 18:08:17.000 317 33334.39 293.65 2366.97 30.36 2010-11-13 18:08:18.000 317 33334.42 293.63 2367.00 30.36 2010-11-13 18:08:19.000 317 33334.41 293.59 2367.00 30.36 2010-11-13 18:08:20.000 317 33334.33 293.58 2366.94 30.36 2010-11-13 18:08:21.000 317 33334.32 293.62 2366.93 30.36 2010-11-13 18:08:22.000 317 33334.33 293.61 2366.92 30.36 2010-11-13 18:08:23.000 317 33334.30 293.61 2366.88 30.36 2010-11-13 18:08:24.000 317 33334.42 293.63 2366.86 30.36 2010-11-13 18:08:25.000 317 33334.33 293.62 2366.87 30.36 2010-11-13 18:08:26.000 317 33334.26 293.66 2367.01 30.36 2010-11-13 18:08:27.000 317 33334.30 293.62 2367.01 30.36 2010-11-13 18:08:28.000 317 33334.36 293.63 2366.93 30.36 2010-11-13 18:08:29.000 317 33334.35 293.60 2366.95 30.36 2010-11-13 18:08:30.000 317 33334.35 293.63 2367.00 30.36 2010-11-13 18:08:31.000 317 33334.32 293.63 2366.95 30.36 2010-11-13 18:08:32.000 317 33334.37 293.67 2366.94 30.36 2010-11-13 18:08:33.000 317 33334.34 293.65 2367.01 30.36 2010-11-13 18:08:34.000 317 33334.36 293.68 2366.93 30.36 2010-11-13 18:08:35.000 317 33334.40 293.64 2367.02 30.36 2010-11-13 18:08:36.000 317 33334.27 293.68 2367.03 30.36 2010-11-13 18:08:37.000 317 33334.33 293.70 2366.98 30.36 2010-11-13 18:08:38.000 317 33334.27 293.67 2366.91 30.36 2010-11-13 18:08:39.000 317 33334.32 293.69 2366.88 30.36 2010-11-13 18:08:40.000 317 33334.32 293.68 2366.98 30.36 2010-11-13 18:08:41.000 317 33334.21 293.68 2366.91 30.36 2010-11-13 18:08:42.000 317 33334.23 293.69 2366.98 30.36 2010-11-13 18:08:43.000 317 33334.21 293.72 2366.98 30.36 2010-11-13 18:08:44.000 317 33334.32 293.72 2366.92 30.36 2010-11-13 18:08:45.000 317 33334.24 293.70 2366.96 30.36 2010-11-13 18:08:46.000 317 33334.28 293.70 2366.99 30.36 2010-11-13 18:08:47.000 317 33334.26 293.72 2366.95 30.36 2010-11-13 18:08:48.000 317 33334.19 293.73 2366.98 30.36 2010-11-13 18:08:49.000 317 33334.18 293.76 2367.03 30.36 2010-11-13 18:08:50.000 317 33334.31 293.75 2367.09 30.36 2010-11-13 18:08:51.000 317 33334.19 293.75 2367.00 30.36 2010-11-13 18:08:52.000 317 33334.27 293.81 2367.00 30.36 2010-11-13 18:08:53.000 317 33334.29 293.80 2367.03 30.36 2010-11-13 18:08:54.000 317 33334.21 293.78 2366.91 30.36 2010-11-13 18:08:55.000 317 33334.28 293.73 2367.03 30.36 2010-11-13 18:08:56.000 317 33334.29 293.82 2367.06 30.36 2010-11-13 18:08:57.000 317 33334.27 293.78 2367.08 30.36 2010-11-13 18:08:58.000 317 33334.29 293.77 2367.03 30.36 2010-11-13 18:08:59.000 317 33334.30 293.77 2367.00 30.36 2010-11-13 18:09:00.000 317 33334.29 293.78 2367.06 30.36 2010-11-13 18:09:01.000 317 33334.35 293.79 2367.03 30.36 2010-11-13 18:09:02.000 317 33334.25 293.78 2367.00 30.36 2010-11-13 18:09:03.000 317 33334.32 293.76 2366.97 30.36 2010-11-13 18:09:04.000 317 33334.30 293.78 2367.01 30.36 2010-11-13 18:09:05.000 317 33334.30 293.76 2367.01 30.36 2010-11-13 18:09:06.000 317 33334.35 293.79 2366.97 30.36 2010-11-13 18:09:07.000 317 33334.29 293.77 2366.96 30.36 2010-11-13 18:09:08.000 317 33334.24 293.76 2366.94 30.36 2010-11-13 18:09:09.000 317 33334.29 293.74 2366.98 30.36 2010-11-13 18:09:10.000 317 33334.31 293.77 2366.98 30.36 2010-11-13 18:09:11.000 317 33334.29 293.75 2367.06 30.36 2010-11-13 18:09:12.000 317 33334.29 293.72 2366.98 30.36 2010-11-13 18:09:13.000 317 33334.17 293.74 2367.02 30.36 2010-11-13 18:09:14.000 317 33334.21 293.75 2367.00 30.36 2010-11-13 18:09:15.000 317 33334.30 293.74 2366.95 30.36 2010-11-13 18:09:16.000 317 33334.20 293.77 2367.00 30.36 2010-11-13 18:09:17.000 317 33334.20 293.76 2366.97 30.36 2010-11-13 18:09:18.000 317 33334.21 293.74 2366.99 30.36 2010-11-13 18:09:19.000 317 33334.08 293.73 2366.98 30.36 2010-11-13 18:09:20.000 317 33334.10 293.79 2367.00 30.36 2010-11-13 18:09:21.000 317 33334.05 293.76 2366.98 30.36 2010-11-13 18:09:22.000 317 33334.14 293.75 2366.98 30.36 2010-11-13 18:09:23.000 317 33334.08 293.75 2366.97 30.36 2010-11-13 18:09:24.000 317 33334.05 293.75 2367.03 30.36 2010-11-13 18:09:25.000 317 33334.10 293.76 2367.04 30.36 2010-11-13 18:09:26.000 317 33334.12 293.75 2367.04 30.36 2010-11-13 18:09:27.000 317 33334.05 293.75 2367.01 30.36 2010-11-13 18:09:28.000 317 33334.04 293.79 2367.04 30.36 2010-11-13 18:09:29.000 317 33334.00 293.80 2367.06 30.36 2010-11-13 18:09:30.000 317 33333.95 293.83 2367.00 30.36 2010-11-13 18:09:31.000 317 33333.96 293.79 2367.04 30.36 2010-11-13 18:09:32.000 317 33334.04 293.82 2367.10 30.36 2010-11-13 18:09:33.000 317 33334.08 293.81 2367.09 30.36 2010-11-13 18:09:34.000 317 33334.02 293.86 2367.09 30.36 2010-11-13 18:09:35.000 317 33334.14 293.88 2367.14 30.36 2010-11-13 18:09:36.000 317 33334.18 293.82 2367.11 30.36 2010-11-13 18:09:37.000 317 33334.14 293.88 2367.07 30.36 2010-11-13 18:09:38.000 317 33334.15 293.90 2367.09 30.36 2010-11-13 18:09:39.000 317 33334.10 293.91 2367.10 30.36 2010-11-13 18:09:40.000 317 33334.17 293.96 2367.14 30.36 2010-11-13 18:09:41.000 317 33334.13 293.90 2367.16 30.36 2010-11-13 18:09:42.000 317 33334.13 293.93 2367.02 30.36 2010-11-13 18:09:43.000 317 33334.27 293.89 2367.13 30.36 2010-11-13 18:09:44.000 317 33334.12 293.91 2367.09 30.36 2010-11-13 18:09:45.000 317 33334.21 293.91 2367.09 30.36 2010-11-13 18:09:46.000 317 33334.28 293.91 2367.13 30.36 2010-11-13 18:09:47.000 317 33334.23 293.87 2367.04 30.36 2010-11-13 18:09:48.000 317 33334.16 293.88 2366.99 30.36 2010-11-13 18:09:49.000 317 33334.32 293.89 2367.03 30.36 2010-11-13 18:09:50.000 317 33334.27 293.89 2367.00 30.36 2010-11-13 18:09:51.000 317 33334.28 293.88 2366.97 30.36 2010-11-13 18:09:52.000 317 33334.32 293.86 2367.03 30.36 2010-11-13 18:09:53.000 317 33334.31 293.90 2367.06 30.36 2010-11-13 18:09:54.000 317 33334.33 293.91 2367.05 30.36 2010-11-13 18:09:55.000 317 33334.39 293.87 2367.08 30.36 2010-11-13 18:09:56.000 317 33334.30 293.92 2367.01 30.36 2010-11-13 18:09:57.000 317 33334.40 293.87 2367.05 30.36 2010-11-13 18:09:58.000 317 33334.40 293.87 2367.00 30.36 2010-11-13 18:09:59.000 317 33334.39 293.90 2367.10 30.36 2010-11-13 18:10:00.000 317 33334.33 293.86 2367.05 30.36 2010-11-13 18:10:01.000 317 33334.30 293.90 2366.93 30.36 2010-11-13 18:10:02.000 317 33334.40 293.90 2366.88 30.36 2010-11-13 18:10:03.000 317 33334.37 293.87 2366.89 30.36 2010-11-13 18:10:04.000 317 33334.41 293.86 2367.04 30.36 2010-11-13 18:10:05.000 317 33334.46 293.84 2367.01 30.36 2010-11-13 18:10:06.000 317 33334.48 293.84 2367.04 30.36 2010-11-13 18:10:07.000 317 33334.35 293.90 2367.11 30.36 2010-11-13 18:10:08.000 317 33334.39 293.86 2367.04 30.36 2010-11-13 18:10:09.000 317 33334.39 293.85 2367.00 30.36 2010-11-13 18:10:10.000 317 33334.43 293.86 2367.06 30.36 2010-11-13 18:10:11.000 317 33334.41 293.88 2366.99 30.36 2010-11-13 18:10:12.000 317 33334.46 293.83 2367.00 30.36 2010-11-13 18:10:13.000 317 33334.42 293.86 2366.95 30.36 2010-11-13 18:10:14.000 317 33334.50 293.90 2367.06 30.36 2010-11-13 18:10:15.000 317 33334.48 293.90 2367.07 30.36 2010-11-13 18:10:16.000 317 33334.44 293.90 2366.96 30.36 2010-11-13 18:10:17.000 317 33334.45 293.85 2366.99 30.36 2010-11-13 18:10:18.000 317 33334.52 293.90 2366.91 30.36 2010-11-13 18:10:19.000 317 33334.41 293.92 2367.02 30.36 2010-11-13 18:10:20.000 317 33334.47 293.86 2366.98 30.36 2010-11-13 18:10:21.000 317 33334.40 293.86 2367.00 30.36 2010-11-13 18:10:22.000 317 33334.42 293.88 2366.88 30.36 2010-11-13 18:10:23.000 317 33334.46 293.91 2366.95 30.36 2010-11-13 18:10:24.000 317 33334.44 293.85 2367.09 30.36 2010-11-13 18:10:25.000 317 33334.47 293.90 2366.94 30.36 2010-11-13 18:10:26.000 317 33334.44 293.88 2367.10 30.36 2010-11-13 18:10:27.000 317 33334.57 293.84 2367.01 30.36 2010-11-13 18:10:28.000 317 33334.49 293.86 2366.97 30.36 2010-11-13 18:10:29.000 317 33334.49 293.87 2366.98 30.36 2010-11-13 18:10:30.000 317 33334.46 293.88 2366.97 30.36 2010-11-13 18:10:31.000 317 33334.52 293.89 2366.86 30.36 2010-11-13 18:10:32.000 317 33334.57 293.89 2367.09 30.36 2010-11-13 18:10:33.000 317 33334.54 293.91 2367.01 30.36 2010-11-13 18:10:34.000 317 33334.51 293.89 2367.05 30.36 2010-11-13 18:10:35.000 317 33334.54 293.88 2366.98 30.36 2010-11-13 18:10:36.000 317 33334.46 293.85 2367.06 30.36 2010-11-13 18:10:37.000 317 33334.55 293.88 2366.97 30.36 2010-11-13 18:10:38.000 317 33334.61 293.88 2366.99 30.36 2010-11-13 18:10:39.000 317 33334.54 293.88 2366.92 30.36 2010-11-13 18:10:40.000 317 33334.65 293.89 2367.00 30.36 2010-11-13 18:10:41.000 317 33334.59 293.86 2366.84 30.36 2010-11-13 18:10:42.000 317 33334.54 293.89 2366.99 30.36 2010-11-13 18:10:43.000 317 33334.52 293.85 2367.01 30.36 2010-11-13 18:10:44.000 317 33334.61 293.82 2366.93 30.36 2010-11-13 18:10:45.000 317 33334.58 293.89 2366.93 30.36 2010-11-13 18:10:46.000 317 33334.60 293.87 2366.92 30.36 2010-11-13 18:10:47.000 317 33334.54 293.85 2366.92 30.36 2010-11-13 18:10:48.000 317 33334.54 293.89 2366.94 30.36 2010-11-13 18:10:49.000 317 33334.55 293.85 2366.94 30.36 2010-11-13 18:10:50.000 317 33334.52 293.86 2366.97 30.36 2010-11-13 18:10:51.000 317 33334.64 293.87 2367.01 30.36 2010-11-13 18:10:52.000 317 33334.60 293.86 2366.98 30.36 2010-11-13 18:10:53.000 317 33334.58 293.88 2366.94 30.36 2010-11-13 18:10:54.000 317 33334.53 293.88 2366.89 30.36 2010-11-13 18:10:55.000 317 33334.63 293.87 2366.96 30.36 2010-11-13 18:10:56.000 317 33334.52 293.88 2366.91 30.36 2010-11-13 18:10:57.000 317 33334.55 293.86 2366.95 30.36 2010-11-13 18:10:58.000 317 33334.57 293.86 2367.00 30.36 2010-11-13 18:10:59.000 317 33334.64 293.84 2366.91 30.36 2010-11-13 18:11:00.000 317 33334.52 293.83 2367.01 30.36 2010-11-13 18:11:01.000 317 33334.55 293.82 2366.94 30.36 2010-11-13 18:11:02.000 317 33334.64 293.83 2367.00 30.36 2010-11-13 18:11:03.000 317 33334.52 293.85 2366.91 30.36 2010-11-13 18:11:04.000 317 33334.66 293.86 2366.95 30.36 2010-11-13 18:11:05.000 317 33334.65 293.84 2366.95 30.36 2010-11-13 18:11:06.000 317 33334.52 293.86 2366.93 30.36 2010-11-13 18:11:07.000 317 33334.59 293.86 2367.01 30.36 2010-11-13 18:11:08.000 317 33334.61 293.88 2366.91 30.36 2010-11-13 18:11:09.000 317 33334.58 293.86 2366.87 30.36 2010-11-13 18:11:10.000 317 33334.64 293.83 2366.91 30.36 2010-11-13 18:11:11.000 317 33334.64 293.83 2366.98 30.36 2010-11-13 18:11:12.000 317 33334.66 293.88 2366.95 30.36 2010-11-13 18:11:13.000 317 33334.60 293.90 2367.00 30.36 2010-11-13 18:11:14.000 317 33334.73 293.88 2366.85 30.36 2010-11-13 18:11:15.000 317 33334.73 293.87 2366.93 30.36 2010-11-13 18:11:16.000 317 33334.71 293.85 2366.90 30.36 2010-11-13 18:11:17.000 317 33334.66 293.90 2366.98 30.36 2010-11-13 18:11:18.000 317 33334.71 293.84 2366.95 30.36 2010-11-13 18:11:19.000 317 33334.68 293.86 2366.88 30.36 2010-11-13 18:11:20.000 317 33334.65 293.91 2367.00 30.36 2010-11-13 18:11:21.000 317 33334.65 293.87 2366.93 30.36 2010-11-13 18:11:22.000 317 33334.60 293.88 2366.98 30.36 2010-11-13 18:11:23.000 317 33334.72 293.86 2366.95 30.36 2010-11-13 18:11:24.000 317 33334.65 293.88 2366.87 30.36 2010-11-13 18:11:25.000 317 33334.59 293.90 2366.95 30.36 2010-11-13 18:11:26.000 317 33334.77 293.89 2367.03 30.36 2010-11-13 18:11:27.000 317 33334.65 293.91 2367.03 30.36 2010-11-13 18:11:28.000 317 33334.63 293.90 2366.93 30.36 2010-11-13 18:11:29.000 317 33334.62 293.93 2366.97 30.36 2010-11-13 18:11:30.000 317 33334.69 293.93 2366.92 30.36 2010-11-13 18:11:31.000 317 33334.55 293.90 2367.04 30.36 2010-11-13 18:11:32.000 317 33334.61 293.92 2366.91 30.36 2010-11-13 18:11:33.000 317 33334.60 293.90 2366.89 30.36 2010-11-13 18:11:34.000 317 33334.67 293.96 2366.91 30.36 2010-11-13 18:11:35.000 317 33334.70 293.99 2366.95 30.36 2010-11-13 18:11:36.000 317 33334.57 293.96 2366.97 30.36 2010-11-13 18:11:37.000 317 33334.67 293.89 2366.91 30.36 2010-11-13 18:11:38.000 317 33334.52 293.97 2366.90 30.36 2010-11-13 18:11:39.000 317 33334.68 293.96 2366.98 30.36 2010-11-13 18:11:40.000 317 33334.55 293.94 2366.96 30.36 2010-11-13 18:11:41.000 317 33334.67 293.95 2366.97 30.36 2010-11-13 18:11:42.000 317 33334.61 293.94 2367.00 30.36 2010-11-13 18:11:43.000 317 33334.58 294.00 2366.99 30.36 2010-11-13 18:11:44.000 317 33334.56 293.97 2367.02 30.36 2010-11-13 18:11:45.000 317 33334.72 294.00 2367.04 30.36 2010-11-13 18:11:46.000 317 33334.67 293.95 2366.94 30.36 2010-11-13 18:11:47.000 317 33334.60 293.97 2366.98 30.36 2010-11-13 18:11:48.000 317 33334.58 293.98 2367.00 30.36 2010-11-13 18:11:49.000 317 33334.64 293.96 2367.00 30.36 2010-11-13 18:11:50.000 317 33334.50 293.98 2367.01 30.36 2010-11-13 18:11:51.000 317 33334.46 293.95 2367.03 30.36 2010-11-13 18:11:52.000 317 33334.52 293.99 2367.01 30.36 2010-11-13 18:11:53.000 317 33334.53 293.97 2366.97 30.36 2010-11-13 18:11:54.000 317 33334.48 294.00 2366.99 30.36 2010-11-13 18:11:55.000 317 33334.48 294.01 2367.11 30.36 2010-11-13 18:11:56.000 317 33334.45 293.94 2366.95 30.36 2010-11-13 18:11:57.000 317 33334.52 294.02 2367.06 30.36 2010-11-13 18:11:58.000 317 33334.45 294.02 2367.06 30.36 2010-11-13 18:11:59.000 317 33334.36 294.02 2367.02 30.36 2010-11-13 18:12:00.000 317 33334.49 294.01 2367.06 30.36 2010-11-13 18:12:01.000 317 33334.46 293.94 2367.06 30.36 2010-11-13 18:12:02.000 317 33334.43 293.99 2367.08 30.36 2010-11-13 18:12:03.000 317 33334.45 294.03 2367.09 30.36 2010-11-13 18:12:04.000 317 33334.37 294.01 2367.10 30.36 2010-11-13 18:12:05.000 317 33334.40 293.99 2367.05 30.36 2010-11-13 18:12:06.000 317 33334.36 294.03 2367.13 30.36 2010-11-13 18:12:07.000 317 33334.38 294.04 2367.11 30.36 2010-11-13 18:12:08.000 317 33334.36 294.01 2367.07 30.36 2010-11-13 18:12:09.000 317 33334.40 294.05 2367.10 30.36 2010-11-13 18:12:10.000 317 33334.34 294.04 2367.11 30.36 2010-11-13 18:12:11.000 317 33334.38 294.03 2367.03 30.36 2010-11-13 18:12:12.000 317 33334.49 294.02 2367.14 30.36 2010-11-13 18:12:13.000 317 33334.42 294.04 2367.09 30.36 2010-11-13 18:12:14.000 317 33334.36 294.05 2367.16 30.36 2010-11-13 18:12:15.000 317 33334.49 294.01 2367.10 30.36 2010-11-13 18:12:16.000 317 33334.36 294.02 2367.14 30.36 2010-11-13 18:12:17.000 317 33334.40 294.05 2367.15 30.36 2010-11-13 18:12:18.000 317 33334.48 294.06 2367.07 30.36 2010-11-13 18:12:19.000 317 33334.46 294.05 2367.17 30.36 2010-11-13 18:12:20.000 317 33334.50 294.09 2367.15 30.36 2010-11-13 18:12:21.000 317 33334.55 294.04 2367.05 30.36 2010-11-13 18:12:22.000 317 33334.45 294.04 2367.13 30.36 2010-11-13 18:12:23.000 317 33334.43 294.06 2367.11 30.37 2010-11-13 18:12:24.000 317 33334.46 294.07 2367.20 30.36 2010-11-13 18:12:25.000 317 33334.54 294.04 2367.07 30.36 2010-11-13 18:12:26.000 317 33334.57 294.05 2367.15 30.36 2010-11-13 18:12:27.000 317 33334.61 294.08 2367.14 30.36 2010-11-13 18:12:28.000 317 33334.53 294.07 2367.03 30.36 2010-11-13 18:12:29.000 317 33334.51 294.06 2367.16 30.36 2010-11-13 18:12:30.000 317 33334.50 294.11 2367.12 30.36 2010-11-13 18:12:31.000 317 33334.58 294.07 2367.12 30.36 2010-11-13 18:12:32.000 317 33334.42 294.08 2367.09 30.36 2010-11-13 18:12:33.000 317 33334.48 294.01 2367.07 30.36 2010-11-13 18:12:34.000 317 33334.36 294.05 2367.05 30.36 2010-11-13 18:12:35.000 317 33334.43 294.04 2367.10 30.36 2010-11-13 18:12:36.000 317 33334.36 294.03 2367.07 30.37 2010-11-13 18:12:37.000 317 33334.45 294.05 2367.09 30.37 2010-11-13 18:12:38.000 317 33334.38 294.08 2367.10 30.36 2010-11-13 18:12:39.000 317 33334.32 294.07 2367.04 30.36 2010-11-13 18:12:40.000 317 33334.38 294.09 2367.04 30.36 2010-11-13 18:12:41.000 317 33334.40 294.11 2367.10 30.36 2010-11-13 18:12:42.000 317 33334.32 294.11 2367.17 30.36 2010-11-13 18:12:43.000 317 33334.32 294.11 2367.08 30.36 2010-11-13 18:12:44.000 317 33334.40 294.11 2367.09 30.36 2010-11-13 18:12:45.000 317 33334.35 294.13 2367.06 30.36 2010-11-13 18:12:46.000 317 33334.39 294.09 2367.09 30.36 2010-11-13 18:12:47.000 317 33334.40 294.11 2367.11 30.36 2010-11-13 18:12:48.000 317 33334.39 294.10 2367.18 30.36 2010-11-13 18:12:49.000 317 33334.35 294.09 2367.14 30.37 2010-11-13 18:12:50.000 317 33334.43 294.14 2367.22 30.36 2010-11-13 18:12:51.000 317 33334.44 294.13 2367.14 30.36 2010-11-13 18:12:52.000 317 33334.46 294.10 2367.14 30.36 2010-11-13 18:12:53.000 317 33334.42 294.11 2367.10 30.37 2010-11-13 18:12:54.000 317 33334.43 294.10 2367.22 30.37 2010-11-13 18:12:55.000 317 33334.45 294.13 2367.24 30.37 2010-11-13 18:12:56.000 317 33334.36 294.08 2367.25 30.37 2010-11-13 18:12:57.000 317 33334.50 294.11 2367.18 30.36 2010-11-13 18:12:58.000 317 33334.39 294.12 2367.18 30.37 2010-11-13 18:12:59.000 317 33334.43 294.13 2367.15 30.37 2010-11-13 18:13:00.000 317 33334.46 294.11 2367.11 30.37 2010-11-13 18:13:01.000 317 33334.28 294.13 2367.14 30.37 2010-11-13 18:13:02.000 317 33334.51 294.07 2367.14 30.37 2010-11-13 18:13:03.000 317 33334.43 294.08 2367.15 30.37 2010-11-13 18:13:04.000 317 33334.51 294.06 2367.12 30.37 2010-11-13 18:13:05.000 317 33334.50 294.10 2367.10 30.37 2010-11-13 18:13:06.000 317 33334.44 294.13 2367.15 30.37 2010-11-13 18:13:07.000 317 33334.50 294.07 2367.12 30.37 2010-11-13 18:13:08.000 317 33334.48 294.07 2367.16 30.37 2010-11-13 18:13:09.000 317 33334.52 294.07 2367.10 30.37 2010-11-13 18:13:10.000 317 33334.48 294.05 2367.13 30.37 2010-11-13 18:13:11.000 317 33334.47 294.09 2367.14 30.37 2010-11-13 18:13:12.000 317 33334.43 294.13 2367.13 30.37 2010-11-13 18:13:13.000 317 33334.45 294.09 2367.10 30.37 2010-11-13 18:13:14.000 317 33334.39 294.11 2367.07 30.37 2010-11-13 18:13:15.000 317 33334.45 294.13 2367.18 30.37 2010-11-13 18:13:16.000 317 33334.44 294.12 2367.13 30.37 2010-11-13 18:13:17.000 317 33334.48 294.10 2367.12 30.37 2010-11-13 18:13:18.000 317 33334.48 294.10 2367.14 30.37 2010-11-13 18:13:19.000 317 33334.53 294.11 2367.15 30.37 2010-11-13 18:13:20.000 317 33334.49 294.18 2367.11 30.37 2010-11-13 18:13:21.000 317 33334.61 294.10 2367.15 30.37 2010-11-13 18:13:22.000 317 33334.55 294.11 2367.11 30.37 2010-11-13 18:13:23.000 317 33334.49 294.10 2367.14 30.37 2010-11-13 18:13:24.000 317 33334.57 294.12 2367.14 30.37 2010-11-13 18:13:25.000 317 33334.54 294.09 2367.13 30.37 2010-11-13 18:13:26.000 317 33334.56 294.13 2367.09 30.37 2010-11-13 18:13:27.000 317 33334.46 294.11 2367.09 30.37 2010-11-13 18:13:28.000 317 33334.59 294.13 2367.06 30.37 2010-11-13 18:13:29.000 317 33334.61 294.13 2367.05 30.37 2010-11-13 18:13:30.000 317 33334.56 294.14 2367.05 30.37 2010-11-13 18:13:31.000 317 33334.63 294.09 2367.07 30.37 2010-11-13 18:13:32.000 317 33334.60 294.15 2367.14 30.37 2010-11-13 18:13:33.000 317 33334.70 294.17 2367.03 30.37 2010-11-13 18:13:34.000 317 33334.67 294.16 2367.07 30.37 2010-11-13 18:13:35.000 317 33334.69 294.17 2367.04 30.37 2010-11-13 18:13:36.000 317 33334.68 294.12 2367.16 30.37 2010-11-13 18:13:37.000 317 33334.74 294.12 2367.15 30.37 2010-11-13 18:13:38.000 317 33334.73 294.11 2367.13 30.37 2010-11-13 18:13:39.000 317 33334.70 294.13 2367.05 30.37 2010-11-13 18:13:40.000 317 33334.72 294.13 2367.03 30.37 2010-11-13 18:13:41.000 317 33334.77 294.13 2367.11 30.37 2010-11-13 18:13:42.000 317 33334.75 294.10 2367.09 30.37 2010-11-13 18:13:43.000 317 33334.79 294.10 2367.18 30.37 2010-11-13 18:13:44.000 317 33334.70 294.05 2367.10 30.37 2010-11-13 18:13:45.000 317 33334.76 294.12 2367.12 30.37 2010-11-13 18:13:46.000 317 33334.70 294.16 2367.08 30.37 2010-11-13 18:13:47.000 317 33334.76 294.11 2367.07 30.37 2010-11-13 18:13:48.000 317 33334.81 294.11 2367.09 30.37 2010-11-13 18:13:49.000 317 33334.75 294.12 2367.03 30.37 2010-11-13 18:13:50.000 317 33334.67 294.12 2367.09 30.37 2010-11-13 18:13:51.000 317 33334.78 294.14 2367.07 30.37 2010-11-13 18:13:52.000 317 33334.76 294.13 2367.06 30.37 2010-11-13 18:13:53.000 317 33334.74 294.16 2367.07 30.37 2010-11-13 18:13:54.000 317 33334.82 294.12 2367.10 30.37 2010-11-13 18:13:55.000 317 33334.91 294.13 2367.06 30.37 2010-11-13 18:13:56.000 317 33334.79 294.13 2367.13 30.37 2010-11-13 18:13:57.000 317 33334.80 294.12 2367.04 30.37 2010-11-13 18:13:58.000 317 33334.78 294.10 2367.09 30.37 2010-11-13 18:13:59.000 317 33334.82 294.12 2367.03 30.37 2010-11-13 18:14:00.000 317 33334.80 294.11 2367.07 30.37 2010-11-13 18:14:01.000 317 33334.77 294.11 2367.01 30.37 2010-11-13 18:14:02.000 317 33334.85 294.09 2367.09 30.37 2010-11-13 18:14:03.000 317 33334.80 294.17 2367.11 30.37 2010-11-13 18:14:04.000 317 33334.81 294.13 2367.04 30.37 2010-11-13 18:14:05.000 317 33334.77 294.11 2367.06 30.37 2010-11-13 18:14:06.000 317 33334.80 294.13 2367.06 30.37 2010-11-13 18:14:07.000 317 33334.73 294.08 2367.09 30.37 2010-11-13 18:14:08.000 317 33334.78 294.12 2367.07 30.37 2010-11-13 18:14:09.000 317 33334.78 294.13 2367.13 30.37 2010-11-13 18:14:10.000 317 33334.77 294.12 2367.11 30.37 2010-11-13 18:14:11.000 317 33334.76 294.15 2367.04 30.37 2010-11-13 18:14:12.000 317 33334.80 294.13 2367.06 30.37 2010-11-13 18:14:13.000 317 33334.73 294.15 2367.07 30.37 2010-11-13 18:14:14.000 317 33334.73 294.13 2367.08 30.37 2010-11-13 18:14:15.000 317 33334.85 294.14 2367.10 30.37 2010-11-13 18:14:16.000 317 33334.73 294.14 2367.07 30.37 2010-11-13 18:14:17.000 317 33334.67 294.13 2367.11 30.37 2010-11-13 18:14:18.000 317 33334.71 294.13 2367.09 30.37 2010-11-13 18:14:19.000 317 33334.55 294.13 2367.10 30.37 2010-11-13 18:14:20.000 317 33334.69 294.11 2367.04 30.37 2010-11-13 18:14:21.000 317 33334.69 294.13 2367.09 30.37 2010-11-13 18:14:22.000 317 33334.63 294.14 2367.08 30.37 2010-11-13 18:14:23.000 317 33334.67 294.16 2367.05 30.37 2010-11-13 18:14:24.000 317 33334.57 294.17 2367.03 30.37 2010-11-13 18:14:25.000 317 33334.54 294.17 2367.07 30.37 2010-11-13 18:14:26.000 317 33334.55 294.22 2367.13 30.37 2010-11-13 18:14:27.000 317 33334.61 294.23 2367.07 30.37 2010-11-13 18:14:28.000 317 33334.55 294.21 2367.11 30.37 2010-11-13 18:14:29.000 317 33334.57 294.24 2367.20 30.37 2010-11-13 18:14:30.000 317 33334.50 294.23 2367.16 30.37 2010-11-13 18:14:31.000 317 33334.46 294.23 2367.10 30.37 2010-11-13 18:14:32.000 317 33334.46 294.28 2367.14 30.37 2010-11-13 18:14:33.000 317 33334.48 294.29 2367.14 30.37 2010-11-13 18:14:34.000 317 33334.48 294.30 2367.11 30.37 2010-11-13 18:14:35.000 317 33334.52 294.29 2367.09 30.37 2010-11-13 18:14:36.000 317 33334.52 294.32 2367.20 30.37 2010-11-13 18:14:37.000 317 33334.55 294.33 2367.09 30.37 2010-11-13 18:14:38.000 317 33334.49 294.29 2367.19 30.37 2010-11-13 18:14:39.000 317 33334.48 294.31 2367.13 30.37 2010-11-13 18:14:40.000 317 33334.54 294.27 2367.22 30.37 2010-11-13 18:14:41.000 317 33334.55 294.29 2367.19 30.37 2010-11-13 18:14:42.000 317 33334.52 294.27 2367.21 30.37 2010-11-13 18:14:43.000 317 33334.52 294.30 2367.19 30.37 2010-11-13 18:14:44.000 317 33334.48 294.26 2367.20 30.37 2010-11-13 18:14:45.000 317 33334.40 294.25 2367.09 30.37 2010-11-13 18:14:46.000 317 33334.48 294.27 2367.19 30.37 2010-11-13 18:14:47.000 317 33334.64 294.24 2367.23 30.37 2010-11-13 18:14:48.000 317 33334.51 294.28 2367.20 30.37 2010-11-13 18:14:49.000 317 33334.61 294.23 2367.19 30.37 2010-11-13 18:14:50.000 317 33334.54 294.22 2367.22 30.37 2010-11-13 18:14:51.000 317 33334.58 294.22 2367.11 30.37 2010-11-13 18:14:52.000 317 33334.57 294.21 2367.13 30.37 2010-11-13 18:14:53.000 317 33334.65 294.22 2367.22 30.37 2010-11-13 18:14:54.000 317 33334.64 294.18 2367.21 30.37 2010-11-13 18:14:55.000 317 33334.62 294.18 2367.20 30.37 2010-11-13 18:14:56.000 317 33334.55 294.13 2367.20 30.37 2010-11-13 18:14:57.000 317 33334.65 294.13 2367.23 30.37 2010-11-13 18:14:58.000 317 33334.67 294.12 2367.18 30.37 2010-11-13 18:14:59.000 317 33334.69 294.12 2367.16 30.37 2010-11-13 18:15:00.000 317 33334.74 294.15 2367.06 30.37 2010-11-13 18:15:01.000 317 33334.67 294.15 2367.14 30.37 2010-11-13 18:15:02.000 317 33334.82 294.12 2367.18 30.37 2010-11-13 18:15:03.000 317 33334.81 294.08 2367.04 30.37 2010-11-13 18:15:04.000 317 33334.70 294.08 2367.09 30.37 2010-11-13 18:15:05.000 317 33334.80 294.10 2367.11 30.37 2010-11-13 18:15:06.000 317 33334.86 294.09 2367.12 30.37 2010-11-13 18:15:07.000 317 33334.70 294.09 2367.08 30.37 2010-11-13 18:15:08.000 317 33334.85 294.04 2367.13 30.37 2010-11-13 18:15:09.000 317 33334.82 294.08 2367.14 30.37 2010-11-13 18:15:10.000 317 33334.76 294.07 2367.10 30.37 2010-11-13 18:15:11.000 317 33334.85 294.06 2367.10 30.37 2010-11-13 18:15:12.000 317 33334.82 294.03 2367.15 30.37 2010-11-13 18:15:13.000 317 33334.81 294.05 2367.04 30.37 2010-11-13 18:15:14.000 317 33334.89 294.08 2367.09 30.37 2010-11-13 18:15:15.000 317 33334.80 294.01 2367.09 30.37 2010-11-13 18:15:16.000 317 33334.79 294.02 2367.10 30.37 2010-11-13 18:15:17.000 317 33334.83 294.03 2367.07 30.37 2010-11-13 18:15:18.000 317 33334.91 294.06 2367.09 30.37 2010-11-13 18:15:19.000 317 33334.86 294.07 2366.96 30.37 2010-11-13 18:15:20.000 317 33334.77 294.10 2366.99 30.37 2010-11-13 18:15:21.000 317 33334.86 294.07 2367.10 30.37 2010-11-13 18:15:22.000 317 33334.82 294.05 2367.04 30.37 2010-11-13 18:15:23.000 317 33334.83 294.05 2367.11 30.37 2010-11-13 18:15:24.000 317 33334.75 294.08 2366.98 30.37 2010-11-13 18:15:25.000 317 33334.80 294.10 2367.07 30.37 2010-11-13 18:15:26.000 317 33334.65 294.06 2367.05 30.37 2010-11-13 18:15:27.000 317 33334.82 294.10 2367.02 30.37 2010-11-13 18:15:28.000 317 33334.85 294.11 2367.05 30.37 2010-11-13 18:15:29.000 317 33334.80 294.08 2367.02 30.37 2010-11-13 18:15:30.000 317 33334.78 294.07 2367.06 30.37 2010-11-13 18:15:31.000 317 33334.89 294.03 2367.06 30.37 2010-11-13 18:15:32.000 317 33334.82 294.06 2367.13 30.37 2010-11-13 18:15:33.000 317 33334.91 294.07 2367.07 30.37 2010-11-13 18:15:34.000 317 33334.91 294.07 2367.02 30.37 2010-11-13 18:15:35.000 317 33334.91 294.09 2367.03 30.37 2010-11-13 18:15:36.000 317 33334.88 294.07 2367.02 30.37 2010-11-13 18:15:37.000 317 33334.97 294.11 2367.11 30.37 2010-11-13 18:15:38.000 317 33334.94 294.10 2367.13 30.37 2010-11-13 18:15:39.000 317 33334.87 294.10 2367.01 30.37 2010-11-13 18:15:40.000 317 33334.96 294.11 2367.04 30.37 2010-11-13 18:15:41.000 317 33334.93 294.11 2367.04 30.37 2010-11-13 18:15:42.000 317 33334.98 294.09 2367.02 30.37 2010-11-13 18:15:43.000 317 33334.99 294.05 2367.06 30.37 2010-11-13 18:15:44.000 317 33334.83 294.17 2367.12 30.37 2010-11-13 18:15:45.000 317 33335.04 294.06 2366.94 30.37 2010-11-13 18:15:46.000 317 33334.93 294.09 2366.93 30.37 2010-11-13 18:15:47.000 317 33334.91 294.09 2367.04 30.37 2010-11-13 18:15:48.000 317 33335.03 294.08 2366.98 30.37 2010-11-13 18:15:49.000 317 33334.97 294.08 2367.07 30.37 2010-11-13 18:15:50.000 317 33335.04 294.07 2367.04 30.37 2010-11-13 18:15:51.000 317 33334.97 294.06 2367.15 30.37 2010-11-13 18:15:52.000 317 33335.00 294.05 2367.06 30.37 2010-11-13 18:15:53.000 317 33335.00 294.07 2367.07 30.37 2010-11-13 18:15:54.000 317 33334.92 294.06 2367.03 30.37 2010-11-13 18:15:55.000 317 33334.92 294.05 2367.00 30.37 2010-11-13 18:15:56.000 317 33334.90 294.05 2367.09 30.37 2010-11-13 18:15:57.000 317 33335.02 294.05 2366.94 30.37 2010-11-13 18:15:58.000 317 33334.97 294.02 2367.01 30.37 2010-11-13 18:15:59.000 317 33334.97 294.04 2367.06 30.37 2010-11-13 18:16:00.000 317 33334.98 294.03 2367.06 30.37 2010-11-13 18:16:01.000 317 33335.01 294.07 2367.02 30.37 2010-11-13 18:16:02.000 317 33334.91 294.06 2367.06 30.37 2010-11-13 18:16:03.000 317 33335.04 294.06 2366.98 30.37 2010-11-13 18:16:04.000 317 33334.98 294.06 2367.00 30.37 2010-11-13 18:16:05.000 317 33334.98 294.07 2367.02 30.37 2010-11-13 18:16:06.000 317 33335.06 294.07 2367.03 30.37 2010-11-13 18:16:07.000 317 33335.00 294.02 2367.04 30.37 2010-11-13 18:16:08.000 317 33334.97 294.00 2367.07 30.37 2010-11-13 18:16:09.000 317 33334.97 294.01 2367.06 30.37 2010-11-13 18:16:10.000 317 33335.04 294.03 2367.06 30.37 2010-11-13 18:16:11.000 317 33334.94 294.04 2367.00 30.37 2010-11-13 18:16:12.000 317 33334.93 294.07 2367.08 30.37 2010-11-13 18:16:13.000 317 33334.88 294.07 2367.00 30.37 2010-11-13 18:16:14.000 317 33335.00 294.07 2366.94 30.37 2010-11-13 18:16:15.000 317 33334.95 294.09 2367.03 30.37 2010-11-13 18:16:16.000 317 33334.84 294.07 2367.13 30.37 2010-11-13 18:16:17.000 317 33334.98 294.08 2367.07 30.37 2010-11-13 18:16:18.000 317 33334.91 294.13 2367.09 30.37 2010-11-13 18:16:19.000 317 33334.89 294.07 2367.13 30.37 2010-11-13 18:16:20.000 317 33334.85 294.08 2367.21 30.37 2010-11-13 18:16:21.000 317 33334.88 294.10 2367.09 30.37 2010-11-13 18:16:22.000 317 33334.90 294.11 2367.04 30.37 2010-11-13 18:16:23.000 317 33334.92 294.10 2367.09 30.37 2010-11-13 18:16:24.000 317 33334.83 294.10 2367.01 30.37 2010-11-13 18:16:25.000 317 33334.89 294.15 2367.07 30.37 2010-11-13 18:16:26.000 317 33334.75 294.17 2367.17 30.37 2010-11-13 18:16:27.000 317 33334.92 294.14 2367.17 30.37 2010-11-13 18:16:28.000 317 33334.88 294.14 2367.13 30.37 2010-11-13 18:16:29.000 317 33334.86 294.14 2367.12 30.37 2010-11-13 18:16:30.000 317 33334.79 294.17 2367.05 30.37 2010-11-13 18:16:31.000 317 33334.79 294.13 2367.16 30.37 2010-11-13 18:16:32.000 317 33334.79 294.15 2367.10 30.37 2010-11-13 18:16:33.000 317 33334.91 294.15 2367.13 30.37 2010-11-13 18:16:34.000 317 33334.87 294.16 2367.23 30.37 2010-11-13 18:16:35.000 317 33334.85 294.16 2367.09 30.37 2010-11-13 18:16:36.000 317 33334.86 294.14 2367.09 30.37 2010-11-13 18:16:37.000 317 33334.69 294.16 2367.09 30.37 2010-11-13 18:16:38.000 317 33334.79 294.14 2367.20 30.37 2010-11-13 18:16:39.000 317 33334.81 294.14 2367.11 30.37 2010-11-13 18:16:40.000 317 33334.86 294.14 2367.06 30.37 2010-11-13 18:16:41.000 317 33334.81 294.14 2367.07 30.37 2010-11-13 18:16:42.000 317 33334.85 294.17 2367.16 30.37 2010-11-13 18:16:43.000 317 33334.89 294.14 2367.18 30.37 2010-11-13 18:16:44.000 317 33334.77 294.12 2367.19 30.37 2010-11-13 18:16:45.000 317 33334.76 294.13 2367.17 30.37 2010-11-13 18:16:46.000 317 33334.75 294.13 2367.22 30.37 2010-11-13 18:16:47.000 317 33334.75 294.15 2367.11 30.37 2010-11-13 18:16:48.000 317 33334.82 294.14 2367.22 30.37 2010-11-13 18:16:49.000 317 33334.80 294.13 2367.17 30.37 2010-11-13 18:16:50.000 317 33334.75 294.16 2367.18 30.37 2010-11-13 18:16:51.000 317 33334.68 294.16 2367.22 30.37 2010-11-13 18:16:52.000 317 33334.76 294.15 2367.20 30.37 2010-11-13 18:16:53.000 317 33334.68 294.11 2367.21 30.37 2010-11-13 18:16:54.000 317 33334.76 294.07 2367.13 30.37 2010-11-13 18:16:55.000 317 33334.63 294.12 2367.09 30.37 2010-11-13 18:16:56.000 317 33334.71 294.14 2367.12 30.37 2010-11-13 18:16:57.000 317 33334.64 294.13 2367.16 30.37 2010-11-13 18:16:58.000 317 33334.68 294.16 2367.14 30.37 2010-11-13 18:16:59.000 317 33334.65 294.17 2367.14 30.37 2010-11-13 18:17:00.000 317 33334.68 294.13 2367.24 30.37 2010-11-13 18:17:01.000 317 33334.64 294.15 2367.18 30.37 2010-11-13 18:17:02.000 317 33334.65 294.16 2367.24 30.37 2010-11-13 18:17:03.000 317 33334.67 294.16 2367.21 30.37 2010-11-13 18:17:04.000 317 33334.64 294.12 2367.14 30.37 2010-11-13 18:17:05.000 317 33334.65 294.16 2367.18 30.37 2010-11-13 18:17:06.000 317 33334.75 294.14 2367.13 30.37 2010-11-13 18:17:07.000 317 33334.70 294.19 2367.12 30.37 2010-11-13 18:17:08.000 317 33334.68 294.19 2367.14 30.37 2010-11-13 18:17:09.000 317 33334.67 294.16 2367.16 30.37 2010-11-13 18:17:10.000 317 33334.74 294.18 2367.19 30.37 2010-11-13 18:17:11.000 317 33334.70 294.12 2367.25 30.37 2010-11-13 18:17:12.000 317 33334.79 294.13 2367.25 30.37 2010-11-13 18:17:13.000 317 33334.73 294.19 2367.24 30.37 2010-11-13 18:17:14.000 317 33334.77 294.15 2367.24 30.37 2010-11-13 18:17:15.000 317 33334.73 294.21 2367.20 30.37 2010-11-13 18:17:16.000 317 33334.82 294.21 2367.16 30.37 2010-11-13 18:17:17.000 317 33334.83 294.17 2367.26 30.37 2010-11-13 18:17:18.000 317 33334.82 294.13 2367.24 30.37 2010-11-13 18:17:19.000 317 33334.78 294.19 2367.22 30.37 2010-11-13 18:17:20.000 317 33334.86 294.19 2367.24 30.37 2010-11-13 18:17:21.000 317 33334.78 294.21 2367.22 30.37 2010-11-13 18:17:22.000 317 33334.78 294.17 2367.22 30.37 2010-11-13 18:17:23.000 317 33334.80 294.20 2367.20 30.37 2010-11-13 18:17:24.000 317 33334.82 294.16 2367.29 30.37 2010-11-13 18:17:25.000 317 33334.75 294.20 2367.12 30.37 2010-11-13 18:17:26.000 317 33334.83 294.20 2367.20 30.37 2010-11-13 18:17:27.000 317 33334.83 294.17 2367.20 30.37 2010-11-13 18:17:28.000 317 33334.82 294.15 2367.15 30.37 2010-11-13 18:17:29.000 317 33334.82 294.19 2367.26 30.37 2010-11-13 18:17:30.000 317 33334.76 294.16 2367.24 30.37 2010-11-13 18:17:31.000 317 33334.76 294.21 2367.28 30.37 2010-11-13 18:17:32.000 317 33334.68 294.17 2367.22 30.37 2010-11-13 18:17:33.000 317 33334.75 294.20 2367.24 30.37 2010-11-13 18:17:34.000 317 33334.73 294.17 2367.22 30.37 2010-11-13 18:17:35.000 317 33334.71 294.21 2367.16 30.37 2010-11-13 18:17:36.000 317 33334.73 294.17 2367.20 30.37 2010-11-13 18:17:37.000 317 33334.64 294.19 2367.19 30.37 2010-11-13 18:17:38.000 317 33334.68 294.19 2367.21 30.37 2010-11-13 18:17:39.000 317 33334.72 294.20 2367.25 30.37 2010-11-13 18:17:40.000 317 33334.64 294.21 2367.24 30.37 2010-11-13 18:17:41.000 317 33334.80 294.21 2367.19 30.37 2010-11-13 18:17:42.000 317 33334.71 294.19 2367.22 30.37 2010-11-13 18:17:43.000 317 33334.76 294.19 2367.29 30.37 2010-11-13 18:17:44.000 317 33334.63 294.22 2367.18 30.37 2010-11-13 18:17:45.000 317 33334.73 294.24 2367.23 30.37 2010-11-13 18:17:46.000 317 33334.71 294.20 2367.24 30.37 2010-11-13 18:17:47.000 317 33334.69 294.20 2367.31 30.37 2010-11-13 18:17:48.000 317 33334.73 294.19 2367.30 30.37 2010-11-13 18:17:49.000 317 33334.77 294.19 2367.25 30.37 2010-11-13 18:17:50.000 317 33334.74 294.20 2367.20 30.37 2010-11-13 18:17:51.000 317 33334.76 294.17 2367.22 30.37 2010-11-13 18:17:52.000 317 33334.65 294.21 2367.17 30.37 2010-11-13 18:17:53.000 317 33334.76 294.18 2367.29 30.37 2010-11-13 18:17:54.000 317 33334.73 294.21 2367.29 30.37 2010-11-13 18:17:55.000 317 33334.76 294.17 2367.29 30.37 2010-11-13 18:17:56.000 317 33334.80 294.19 2367.25 30.37 2010-11-13 18:17:57.000 317 33334.76 294.25 2367.19 30.37 2010-11-13 18:17:58.000 317 33334.70 294.19 2367.23 30.37 2010-11-13 18:17:59.000 317 33334.73 294.20 2367.23 30.37 2010-11-13 18:18:00.000 317 33334.75 294.20 2367.25 30.37 2010-11-13 18:18:01.000 317 33334.80 294.21 2367.28 30.37 2010-11-13 18:18:02.000 317 33334.76 294.17 2367.27 30.37 2010-11-13 18:18:03.000 317 33334.75 294.19 2367.27 30.37 2010-11-13 18:18:04.000 317 33334.74 294.18 2367.27 30.37 2010-11-13 18:18:05.000 317 33334.78 294.19 2367.24 30.37 2010-11-13 18:18:06.000 317 33334.78 294.18 2367.19 30.37 2010-11-13 18:18:07.000 317 33334.72 294.17 2367.26 30.37 2010-11-13 18:18:08.000 317 33334.73 294.16 2367.26 30.37 2010-11-13 18:18:09.000 317 33334.86 294.13 2367.27 30.37 2010-11-13 18:18:10.000 317 33334.71 294.13 2367.25 30.37 2010-11-13 18:18:11.000 317 33334.72 294.16 2367.17 30.37 2010-11-13 18:18:12.000 317 33334.69 294.11 2367.28 30.37 2010-11-13 18:18:13.000 317 33334.67 294.16 2367.33 30.37 2010-11-13 18:18:14.000 317 33334.80 294.11 2367.25 30.37 2010-11-13 18:18:15.000 317 33334.70 294.16 2367.24 30.37 2010-11-13 18:18:16.000 317 33334.73 294.15 2367.24 30.37 2010-11-13 18:18:17.000 317 33334.69 294.16 2367.30 30.37 2010-11-13 18:18:18.000 317 33334.75 294.15 2367.27 30.37 2010-11-13 18:18:19.000 317 33334.67 294.18 2367.25 30.37 2010-11-13 18:18:20.000 317 33334.73 294.16 2367.24 30.37 2010-11-13 18:18:21.000 317 33334.80 294.21 2367.25 30.37 2010-11-13 18:18:22.000 317 33334.70 294.20 2367.24 30.37 2010-11-13 18:18:23.000 317 33334.73 294.12 2367.28 30.37 2010-11-13 18:18:24.000 317 33334.74 294.13 2367.22 30.37 2010-11-13 18:18:25.000 317 33334.76 294.14 2367.23 30.37 2010-11-13 18:18:26.000 317 33334.77 294.11 2367.20 30.37 2010-11-13 18:18:27.000 317 33334.78 294.18 2367.30 30.37 2010-11-13 18:18:28.000 317 33334.73 294.18 2367.28 30.37 2010-11-13 18:18:29.000 317 33334.72 294.19 2367.24 30.37 2010-11-13 18:18:30.000 317 33334.72 294.13 2367.34 30.37 2010-11-13 18:18:31.000 317 33334.67 294.17 2367.28 30.37 2010-11-13 18:18:32.000 317 33334.73 294.15 2367.35 30.37 2010-11-13 18:18:33.000 317 33334.68 294.12 2367.24 30.37 2010-11-13 18:18:34.000 317 33334.65 294.11 2367.39 30.37 2010-11-13 18:18:35.000 317 33334.71 294.11 2367.25 30.37 2010-11-13 18:18:36.000 317 33334.68 294.17 2367.25 30.37 2010-11-13 18:18:37.000 317 33334.67 294.17 2367.37 30.37 2010-11-13 18:18:38.000 317 33334.64 294.13 2367.27 30.37 2010-11-13 18:18:39.000 317 33334.61 294.14 2367.29 30.37 2010-11-13 18:18:40.000 317 33334.68 294.16 2367.29 30.37 2010-11-13 18:18:41.000 317 33334.62 294.12 2367.31 30.37 2010-11-13 18:18:42.000 317 33334.61 294.13 2367.14 30.37 2010-11-13 18:18:43.000 317 33334.61 294.18 2367.25 30.37 2010-11-13 18:18:44.000 317 33334.67 294.12 2367.28 30.37 2010-11-13 18:18:45.000 317 33334.64 294.19 2367.25 30.37 2010-11-13 18:18:46.000 317 33334.60 294.18 2367.25 30.37 2010-11-13 18:18:47.000 317 33334.58 294.14 2367.29 30.37 2010-11-13 18:18:48.000 317 33334.70 294.16 2367.29 30.37 2010-11-13 18:18:49.000 317 33334.68 294.11 2367.22 30.37 2010-11-13 18:18:50.000 317 33334.69 294.20 2367.35 30.37 2010-11-13 18:18:51.000 317 33334.64 294.19 2367.20 30.37 2010-11-13 18:18:52.000 317 33334.71 294.20 2367.23 30.37 2010-11-13 18:18:53.000 317 33334.65 294.16 2367.28 30.37 2010-11-13 18:18:54.000 317 33334.64 294.17 2367.19 30.37 2010-11-13 18:18:55.000 317 33334.68 294.18 2367.24 30.37 2010-11-13 18:18:56.000 317 33334.71 294.21 2367.29 30.37 2010-11-13 18:18:57.000 317 33334.64 294.19 2367.33 30.37 2010-11-13 18:18:58.000 317 33334.69 294.17 2367.31 30.37 2010-11-13 18:18:59.000 317 33334.70 294.21 2367.32 30.37 2010-11-13 18:19:00.000 317 33334.67 294.21 2367.23 30.37 2010-11-13 18:19:01.000 317 33334.67 294.21 2367.37 30.37 2010-11-13 18:19:02.000 317 33334.75 294.22 2367.29 30.37 2010-11-13 18:19:03.000 317 33334.66 294.21 2367.29 30.37 2010-11-13 18:19:04.000 317 33334.73 294.20 2367.24 30.37 2010-11-13 18:19:05.000 317 33334.71 294.21 2367.29 30.37 2010-11-13 18:19:06.000 317 33334.66 294.18 2367.29 30.37 2010-11-13 18:19:07.000 317 33334.66 294.20 2367.32 30.37 2010-11-13 18:19:08.000 317 33334.76 294.19 2367.29 30.37 2010-11-13 18:19:09.000 317 33334.64 294.18 2367.25 30.37 2010-11-13 18:19:10.000 317 33334.67 294.17 2367.29 30.37 2010-11-13 18:19:11.000 317 33334.77 294.16 2367.29 30.37 2010-11-13 18:19:12.000 317 33334.79 294.21 2367.33 30.37 2010-11-13 18:19:13.000 317 33334.75 294.21 2367.34 30.37 2010-11-13 18:19:14.000 317 33334.65 294.22 2367.28 30.37 2010-11-13 18:19:15.000 317 33334.58 294.17 2367.24 30.37 2010-11-13 18:19:16.000 317 33334.64 294.19 2367.24 30.37 2010-11-13 18:19:17.000 317 33334.63 294.17 2367.30 30.37 2010-11-13 18:19:18.000 317 33334.65 294.25 2367.35 30.37 2010-11-13 18:19:19.000 317 33334.64 294.21 2367.24 30.37 2010-11-13 18:19:20.000 317 33334.68 294.19 2367.30 30.37 2010-11-13 18:19:21.000 317 33334.60 294.22 2367.36 30.37 2010-11-13 18:19:22.000 317 33334.59 294.19 2367.29 30.37 2010-11-13 18:19:23.000 317 33334.56 294.21 2367.35 30.37 2010-11-13 18:19:24.000 317 33334.54 294.23 2367.31 30.37 2010-11-13 18:19:25.000 317 33334.62 294.20 2367.28 30.37 2010-11-13 18:19:26.000 317 33334.62 294.22 2367.41 30.37 2010-11-13 18:19:27.000 317 33334.62 294.23 2367.34 30.37 2010-11-13 18:19:28.000 317 33334.64 294.20 2367.29 30.37 2010-11-13 18:19:29.000 317 33334.58 294.20 2367.34 30.37 2010-11-13 18:19:30.000 317 33334.64 294.21 2367.37 30.37 2010-11-13 18:19:31.000 317 33334.58 294.17 2367.36 30.37 2010-11-13 18:19:32.000 317 33334.61 294.22 2367.32 30.37 2010-11-13 18:19:33.000 317 33334.68 294.21 2367.41 30.37 2010-11-13 18:19:34.000 317 33334.61 294.19 2367.26 30.37 2010-11-13 18:19:35.000 317 33334.59 294.21 2367.36 30.37 2010-11-13 18:19:36.000 317 33334.68 294.23 2367.36 30.37 2010-11-13 18:19:37.000 317 33334.60 294.20 2367.32 30.37 2010-11-13 18:19:38.000 317 33334.73 294.21 2367.38 30.37 2010-11-13 18:19:39.000 317 33334.71 294.20 2367.35 30.37 2010-11-13 18:19:40.000 317 33334.66 294.23 2367.38 30.37 2010-11-13 18:19:41.000 317 33334.66 294.24 2367.43 30.37 2010-11-13 18:19:42.000 317 33334.75 294.19 2367.29 30.37 2010-11-13 18:19:43.000 317 33334.76 294.16 2367.24 30.37 2010-11-13 18:19:44.000 317 33334.79 294.23 2367.32 30.37 2010-11-13 18:19:45.000 317 33334.74 294.19 2367.31 30.37 2010-11-13 18:19:46.000 317 33334.70 294.20 2367.32 30.37 2010-11-13 18:19:47.000 317 33334.83 294.22 2367.39 30.37 2010-11-13 18:19:48.000 317 33334.77 294.20 2367.26 30.37 2010-11-13 18:19:49.000 317 33334.73 294.19 2367.28 30.37 2010-11-13 18:19:50.000 317 33334.79 294.15 2367.28 30.37 2010-11-13 18:19:51.000 317 33334.91 294.16 2367.31 30.37 2010-11-13 18:19:52.000 317 33334.79 294.17 2367.29 30.37 2010-11-13 18:19:53.000 317 33334.75 294.19 2367.26 30.37 2010-11-13 18:19:54.000 317 33334.68 294.16 2367.28 30.37 2010-11-13 18:19:55.000 317 33334.80 294.18 2367.36 30.37 2010-11-13 18:19:56.000 317 33334.86 294.13 2367.28 30.37 2010-11-13 18:19:57.000 317 33334.79 294.13 2367.35 30.37 2010-11-13 18:19:58.000 317 33334.86 294.11 2367.26 30.37 2010-11-13 18:19:59.000 317 33334.75 294.18 2367.28 30.37 2010-11-13 18:20:00.000 317 33334.86 294.17 2367.29 30.37 2010-11-13 18:20:01.000 317 33334.91 294.18 2367.24 30.37 2010-11-13 18:20:02.000 317 33334.93 294.15 2367.31 30.37 2010-11-13 18:20:03.000 317 33334.83 294.11 2367.39 30.37 2010-11-13 18:20:04.000 317 33334.79 294.14 2367.36 30.37 2010-11-13 18:20:05.000 317 33334.85 294.17 2367.41 30.37 2010-11-13 18:20:06.000 317 33334.83 294.17 2367.29 30.37 2010-11-13 18:20:07.000 317 33334.85 294.14 2367.35 30.37 2010-11-13 18:20:08.000 317 33334.91 294.15 2367.29 30.37 2010-11-13 18:20:09.000 317 33334.89 294.15 2367.33 30.37 2010-11-13 18:20:10.000 317 33334.86 294.13 2367.31 30.37 2010-11-13 18:20:11.000 317 33334.95 294.16 2367.31 30.37 2010-11-13 18:20:12.000 317 33334.87 294.16 2367.34 30.37 2010-11-13 18:20:13.000 317 33334.88 294.16 2367.30 30.37 2010-11-13 18:20:14.000 317 33334.93 294.15 2367.31 30.37 2010-11-13 18:20:15.000 317 33334.99 294.11 2367.22 30.37 2010-11-13 18:20:16.000 317 33334.86 294.12 2367.28 30.37 2010-11-13 18:20:17.000 317 33334.89 294.15 2367.30 30.37 2010-11-13 18:20:18.000 317 33334.87 294.10 2367.28 30.37 2010-11-13 18:20:19.000 317 33334.92 294.12 2367.28 30.37 2010-11-13 18:20:20.000 317 33334.82 294.13 2367.23 30.37 2010-11-13 18:20:21.000 317 33334.96 294.13 2367.31 30.37 2010-11-13 18:20:22.000 317 33334.88 294.12 2367.22 30.37 2010-11-13 18:20:23.000 317 33334.80 294.11 2367.28 30.37 2010-11-13 18:20:24.000 317 33334.85 294.15 2367.33 30.37 2010-11-13 18:20:25.000 317 33334.88 294.13 2367.26 30.37 2010-11-13 18:20:26.000 317 33334.90 294.12 2367.21 30.37 2010-11-13 18:20:27.000 317 33334.85 294.08 2367.20 30.37 2010-11-13 18:20:28.000 317 33334.87 294.10 2367.22 30.37 2010-11-13 18:20:29.000 317 33334.90 294.12 2367.27 30.37 2010-11-13 18:20:30.000 317 33334.94 294.14 2367.24 30.37 2010-11-13 18:20:31.000 317 33334.86 294.10 2367.26 30.38 2010-11-13 18:20:32.000 317 33334.90 294.12 2367.29 30.37 2010-11-13 18:20:33.000 317 33334.87 294.10 2367.28 30.38 2010-11-13 18:20:34.000 317 33334.82 294.11 2367.27 30.38 2010-11-13 18:20:35.000 317 33334.92 294.13 2367.22 30.37 2010-11-13 18:20:36.000 317 33334.82 294.10 2367.24 30.38 2010-11-13 18:20:37.000 317 33334.86 294.10 2367.24 30.37 2010-11-13 18:20:38.000 317 33334.85 294.13 2367.14 30.38 2010-11-13 18:20:39.000 317 33334.76 294.09 2367.20 30.37 2010-11-13 18:20:40.000 317 33334.82 294.08 2367.15 30.37 2010-11-13 18:20:41.000 317 33334.82 294.11 2367.25 30.38 2010-11-13 18:20:42.000 317 33334.75 294.11 2367.22 30.37 2010-11-13 18:20:43.000 317 33334.83 294.09 2367.26 30.37 2010-11-13 18:20:44.000 317 33334.75 294.07 2367.31 30.37 2010-11-13 18:20:45.000 317 33334.78 294.07 2367.29 30.37 2010-11-13 18:20:46.000 317 33334.70 294.11 2367.28 30.37 2010-11-13 18:20:47.000 317 33334.80 294.11 2367.35 30.38 2010-11-13 18:20:48.000 317 33334.85 294.07 2367.32 30.37 2010-11-13 18:20:49.000 317 33334.76 294.10 2367.23 30.38 2010-11-13 18:20:50.000 317 33334.78 294.07 2367.25 30.38 2010-11-13 18:20:51.000 317 33334.71 294.08 2367.22 30.38 2010-11-13 18:20:52.000 317 33334.76 294.09 2367.19 30.38 2010-11-13 18:20:53.000 317 33334.77 294.05 2367.20 30.38 2010-11-13 18:20:54.000 317 33334.79 294.07 2367.24 30.38 2010-11-13 18:20:55.000 317 33334.82 294.03 2367.18 30.38 2010-11-13 18:20:56.000 317 33334.81 294.12 2367.28 30.38 2010-11-13 18:20:57.000 317 33334.63 294.06 2367.28 30.38 2010-11-13 18:20:58.000 317 33334.65 294.05 2367.28 30.38 2010-11-13 18:20:59.000 317 33334.74 294.05 2367.32 30.38 2010-11-13 18:21:00.000 317 33334.73 294.08 2367.28 30.38 2010-11-13 18:21:01.000 317 33334.75 294.07 2367.36 30.38 2010-11-13 18:21:02.000 317 33334.70 294.09 2367.30 30.38 2010-11-13 18:21:03.000 317 33334.66 294.09 2367.26 30.38 2010-11-13 18:21:04.000 317 33334.71 294.08 2367.33 30.38 2010-11-13 18:21:05.000 317 33334.69 294.04 2367.22 30.38 2010-11-13 18:21:06.000 317 33334.74 294.05 2367.35 30.38 2010-11-13 18:21:07.000 317 33334.60 294.08 2367.25 30.38 2010-11-13 18:21:08.000 317 33334.70 294.08 2367.39 30.38 2010-11-13 18:21:09.000 317 33334.61 294.07 2367.26 30.38 2010-11-13 18:21:10.000 317 33334.63 294.05 2367.26 30.38 2010-11-13 18:21:11.000 317 33334.62 294.05 2367.23 30.38 2010-11-13 18:21:12.000 317 33334.65 294.12 2367.28 30.38 2010-11-13 18:21:13.000 317 33334.65 294.12 2367.25 30.38 2010-11-13 18:21:14.000 317 33334.65 294.13 2367.25 30.38 2010-11-13 18:21:15.000 317 33334.70 294.10 2367.28 30.38 2010-11-13 18:21:16.000 317 33334.63 294.12 2367.29 30.38 2010-11-13 18:21:17.000 317 33334.68 294.10 2367.36 30.38 2010-11-13 18:21:18.000 317 33334.70 294.09 2367.22 30.38 2010-11-13 18:21:19.000 317 33334.72 294.07 2367.25 30.38 2010-11-13 18:21:20.000 317 33334.58 294.06 2367.37 30.38 2010-11-13 18:21:21.000 317 33334.78 294.09 2367.39 30.38 2010-11-13 18:21:22.000 317 33334.68 294.06 2367.33 30.38 2010-11-13 18:21:23.000 317 33334.70 294.06 2367.26 30.38 2010-11-13 18:21:24.000 317 33334.78 294.07 2367.29 30.38 2010-11-13 18:21:25.000 317 33334.71 294.07 2367.25 30.38 2010-11-13 18:21:26.000 317 33334.67 294.05 2367.27 30.38 2010-11-13 18:21:27.000 317 33334.67 294.05 2367.31 30.38 2010-11-13 18:21:28.000 317 33334.65 294.05 2367.35 30.38 2010-11-13 18:21:29.000 317 33334.72 294.03 2367.32 30.38 2010-11-13 18:21:30.000 317 33334.67 294.03 2367.29 30.38 2010-11-13 18:21:31.000 317 33334.62 294.07 2367.29 30.38 2010-11-13 18:21:32.000 317 33334.68 294.08 2367.32 30.38 2010-11-13 18:21:33.000 317 33334.57 294.03 2367.36 30.38 2010-11-13 18:21:34.000 317 33334.60 294.06 2367.35 30.38 2010-11-13 18:21:35.000 317 33334.65 294.06 2367.27 30.38 2010-11-13 18:21:36.000 317 33334.59 294.10 2367.28 30.38 2010-11-13 18:21:37.000 317 33334.60 294.07 2367.34 30.38 2010-11-13 18:21:38.000 317 33334.65 294.07 2367.28 30.38 2010-11-13 18:21:39.000 317 33334.66 294.08 2367.28 30.38 2010-11-13 18:21:40.000 317 33334.61 294.07 2367.26 30.38 2010-11-13 18:21:41.000 317 33334.64 294.09 2367.35 30.38 2010-11-13 18:21:42.000 317 33334.63 294.07 2367.31 30.38 2010-11-13 18:21:43.000 317 33334.62 294.13 2367.33 30.38 2010-11-13 18:21:44.000 317 33334.60 294.07 2367.29 30.38 2010-11-13 18:21:45.000 317 33334.77 294.07 2367.33 30.38 2010-11-13 18:21:46.000 317 33334.63 294.04 2367.33 30.38 2010-11-13 18:21:47.000 317 33334.73 294.02 2367.31 30.38 2010-11-13 18:21:48.000 317 33334.73 294.06 2367.34 30.38 2010-11-13 18:21:49.000 317 33334.72 294.08 2367.34 30.38 2010-11-13 18:21:50.000 317 33334.72 294.09 2367.37 30.38 2010-11-13 18:21:51.000 317 33334.70 294.06 2367.28 30.38 2010-11-13 18:21:52.000 317 33334.72 294.04 2367.32 30.38 2010-11-13 18:21:53.000 317 33334.78 294.06 2367.35 30.38 2010-11-13 18:21:54.000 317 33334.84 294.08 2367.32 30.38 2010-11-13 18:21:55.000 317 33334.67 294.05 2367.35 30.38 2010-11-13 18:21:56.000 317 33334.77 294.05 2367.35 30.38 2010-11-13 18:21:57.000 317 33334.80 294.05 2367.38 30.38 2010-11-13 18:21:58.000 317 33334.78 294.06 2367.35 30.38 2010-11-13 18:21:59.000 317 33334.75 294.04 2367.38 30.38 2010-11-13 18:22:00.000 317 33334.80 294.06 2367.25 30.38 2010-11-13 18:22:01.000 317 33334.74 294.06 2367.39 30.38 2010-11-13 18:22:02.000 317 33334.83 294.06 2367.28 30.38 2010-11-13 18:22:03.000 317 33334.88 294.07 2367.32 30.38 2010-11-13 18:22:04.000 317 33334.78 294.05 2367.25 30.38 2010-11-13 18:22:05.000 317 33334.78 294.06 2367.27 30.38 2010-11-13 18:22:06.000 317 33334.82 294.05 2367.36 30.38 2010-11-13 18:22:07.000 317 33334.76 294.04 2367.43 30.38 2010-11-13 18:22:08.000 317 33334.66 294.03 2367.29 30.38 2010-11-13 18:22:09.000 317 33334.74 294.03 2367.37 30.38 2010-11-13 18:22:10.000 317 33334.75 294.02 2367.34 30.38 2010-11-13 18:22:11.000 317 33334.78 294.03 2367.31 30.38 2010-11-13 18:22:12.000 317 33334.80 294.06 2367.31 30.38 2010-11-13 18:22:13.000 317 33334.80 294.04 2367.31 30.38 2010-11-13 18:22:14.000 317 33334.82 294.00 2367.26 30.38 2010-11-13 18:22:15.000 317 33334.82 294.07 2367.32 30.38 2010-11-13 18:22:16.000 317 33334.78 294.05 2367.25 30.38 2010-11-13 18:22:17.000 317 33334.76 294.04 2367.31 30.38 2010-11-13 18:22:18.000 317 33334.80 294.01 2367.36 30.38 2010-11-13 18:22:19.000 317 33334.75 294.00 2367.29 30.38 2010-11-13 18:22:20.000 317 33334.81 294.00 2367.26 30.38 2010-11-13 18:22:21.000 317 33334.82 294.01 2367.31 30.38 2010-11-13 18:22:22.000 317 33334.76 293.98 2367.30 30.38 2010-11-13 18:22:23.000 317 33334.85 294.02 2367.29 30.38 2010-11-13 18:22:24.000 317 33334.83 293.98 2367.24 30.38 2010-11-13 18:22:25.000 317 33334.94 294.03 2367.28 30.38 2010-11-13 18:22:26.000 317 33334.85 293.98 2367.24 30.38 2010-11-13 18:22:27.000 317 33334.83 293.99 2367.31 30.38 2010-11-13 18:22:28.000 317 33334.78 293.99 2367.25 30.38 2010-11-13 18:22:29.000 317 33334.75 293.99 2367.25 30.38 2010-11-13 18:22:30.000 317 33334.75 294.04 2367.28 30.38 2010-11-13 18:22:31.000 317 33334.73 294.01 2367.26 30.38 2010-11-13 18:22:32.000 317 33334.77 294.00 2367.26 30.38 2010-11-13 18:22:33.000 317 33334.67 294.00 2367.27 30.38 2010-11-13 18:22:34.000 317 33334.65 294.00 2367.26 30.38 2010-11-13 18:22:35.000 317 33334.71 294.01 2367.26 30.38 2010-11-13 18:22:36.000 317 33334.75 294.02 2367.31 30.38 2010-11-13 18:22:37.000 317 33334.64 294.04 2367.32 30.38 2010-11-13 18:22:38.000 317 33334.77 294.01 2367.35 30.38 2010-11-13 18:22:39.000 317 33334.80 293.99 2367.26 30.38 2010-11-13 18:22:40.000 317 33334.80 294.01 2367.29 30.38 2010-11-13 18:22:41.000 317 33334.79 294.00 2367.33 30.38 2010-11-13 18:22:42.000 317 33334.79 293.99 2367.32 30.38 2010-11-13 18:22:43.000 317 33334.82 294.02 2367.28 30.38 2010-11-13 18:22:44.000 317 33334.70 293.99 2367.37 30.38 2010-11-13 18:22:45.000 317 33334.79 294.02 2367.33 30.38 2010-11-13 18:22:46.000 317 33334.78 294.03 2367.29 30.38 2010-11-13 18:22:47.000 317 33334.73 294.00 2367.29 30.38 2010-11-13 18:22:48.000 317 33334.76 294.00 2367.31 30.38 2010-11-13 18:22:49.000 317 33334.75 294.00 2367.34 30.38 2010-11-13 18:22:50.000 317 33334.82 294.05 2367.30 30.38 2010-11-13 18:22:51.000 317 33334.78 293.98 2367.37 30.38 2010-11-13 18:22:52.000 317 33334.80 294.00 2367.31 30.38 2010-11-13 18:22:53.000 317 33334.75 294.01 2367.31 30.38 2010-11-13 18:22:54.000 317 33334.79 293.97 2367.38 30.38 2010-11-13 18:22:55.000 317 33334.75 294.02 2367.32 30.38 2010-11-13 18:22:56.000 317 33334.74 294.02 2367.28 30.38 2010-11-13 18:22:57.000 317 33334.75 294.01 2367.33 30.38 2010-11-13 18:22:58.000 317 33334.68 294.00 2367.34 30.38 2010-11-13 18:22:59.000 317 33334.75 294.00 2367.26 30.38 2010-11-13 18:23:00.000 317 33334.69 294.01 2367.35 30.38 2010-11-13 18:23:01.000 317 33334.63 294.03 2367.38 30.38 2010-11-13 18:23:02.000 317 33334.75 294.02 2367.28 30.38 2010-11-13 18:23:03.000 317 33334.75 294.02 2367.30 30.38 2010-11-13 18:23:04.000 317 33334.67 294.01 2367.34 30.38 2010-11-13 18:23:05.000 317 33334.73 294.02 2367.26 30.38 2010-11-13 18:23:06.000 317 33334.67 294.01 2367.32 30.38 2010-11-13 18:23:07.000 317 33334.65 294.00 2367.32 30.38 2010-11-13 18:23:08.000 317 33334.63 294.00 2367.29 30.38 2010-11-13 18:23:09.000 317 33334.68 294.03 2367.24 30.38 2010-11-13 18:23:10.000 317 33334.76 294.03 2367.22 30.38 2010-11-13 18:23:11.000 317 33334.68 294.01 2367.40 30.38 2010-11-13 18:23:12.000 317 33334.79 294.03 2367.29 30.38 2010-11-13 18:23:13.000 317 33334.74 294.02 2367.28 30.38 2010-11-13 18:23:14.000 317 33334.77 294.02 2367.29 30.38 2010-11-13 18:23:15.000 317 33334.75 294.02 2367.38 30.38 2010-11-13 18:23:16.000 317 33334.71 294.00 2367.37 30.38 2010-11-13 18:23:17.000 317 33334.77 293.96 2367.33 30.38 2010-11-13 18:23:18.000 317 33334.65 294.05 2367.30 30.38 2010-11-13 18:23:19.000 317 33334.55 293.98 2367.37 30.38 2010-11-13 18:23:20.000 317 33334.70 294.04 2367.34 30.38 2010-11-13 18:23:21.000 317 33334.68 294.00 2367.34 30.38 2010-11-13 18:23:22.000 317 33334.60 293.99 2367.32 30.38 2010-11-13 18:23:23.000 317 33334.65 293.96 2367.34 30.38 2010-11-13 18:23:24.000 317 33334.67 294.03 2367.41 30.38 2010-11-13 18:23:25.000 317 33334.60 294.01 2367.26 30.38 2010-11-13 18:23:26.000 317 33334.58 293.97 2367.37 30.38 2010-11-13 18:23:27.000 317 33334.60 294.00 2367.31 30.38 2010-11-13 18:23:28.000 317 33334.49 294.03 2367.32 30.38 2010-11-13 18:23:29.000 317 33334.60 293.96 2367.30 30.38 2010-11-13 18:23:30.000 317 33334.56 294.02 2367.29 30.38 2010-11-13 18:23:31.000 317 33334.46 294.00 2367.36 30.38 2010-11-13 18:23:32.000 317 33334.55 293.98 2367.32 30.38 2010-11-13 18:23:33.000 317 33334.62 293.98 2367.43 30.38 2010-11-13 18:23:34.000 317 33334.51 294.00 2367.34 30.38 2010-11-13 18:23:35.000 317 33334.61 294.00 2367.38 30.38 2010-11-13 18:23:36.000 317 33334.65 294.00 2367.31 30.38 2010-11-13 18:23:37.000 317 33334.58 294.02 2367.39 30.38 2010-11-13 18:23:38.000 317 33334.61 294.03 2367.25 30.38 2010-11-13 18:23:39.000 317 33334.66 294.01 2367.44 30.38 2010-11-13 18:23:40.000 317 33334.58 294.04 2367.38 30.38 2010-11-13 18:23:41.000 317 33334.70 294.03 2367.40 30.38 2010-11-13 18:23:42.000 317 33334.64 294.05 2367.41 30.38 2010-11-13 18:23:43.000 317 33334.78 294.04 2367.38 30.38 2010-11-13 18:23:44.000 317 33334.64 294.07 2367.29 30.38 2010-11-13 18:23:45.000 317 33334.75 294.07 2367.29 30.38 2010-11-13 18:23:46.000 317 33334.66 294.07 2367.33 30.38 2010-11-13 18:23:47.000 317 33334.65 294.07 2367.42 30.38 2010-11-13 18:23:48.000 317 33334.67 294.04 2367.40 30.38 2010-11-13 18:23:49.000 317 33334.72 294.07 2367.32 30.38 2010-11-13 18:23:50.000 317 33334.71 294.07 2367.36 30.38 2010-11-13 18:23:51.000 317 33334.63 294.05 2367.37 30.38 2010-11-13 18:23:52.000 317 33334.65 294.06 2367.47 30.38 2010-11-13 18:23:53.000 317 33334.71 294.05 2367.44 30.38 2010-11-13 18:23:54.000 317 33334.67 294.02 2367.39 30.38 2010-11-13 18:23:55.000 317 33334.71 294.01 2367.24 30.38 2010-11-13 18:23:56.000 317 33334.71 294.05 2367.43 30.38 2010-11-13 18:23:57.000 317 33334.69 294.04 2367.35 30.38 2010-11-13 18:23:58.000 317 33334.68 294.05 2367.37 30.38 2010-11-13 18:23:59.000 317 33334.71 294.03 2367.37 30.38 2010-11-13 18:24:00.000 317 33334.79 294.04 2367.34 30.38 2010-11-13 18:24:01.000 317 33334.82 294.08 2367.28 30.38 2010-11-13 18:24:02.000 317 33334.67 294.11 2367.37 30.38 2010-11-13 18:24:03.000 317 33334.81 294.06 2367.37 30.38 2010-11-13 18:24:04.000 317 33334.73 294.02 2367.43 30.38 2010-11-13 18:24:05.000 317 33334.76 294.04 2367.34 30.38 2010-11-13 18:24:06.000 317 33334.76 294.07 2367.30 30.38 2010-11-13 18:24:07.000 317 33334.73 294.05 2367.38 30.38 2010-11-13 18:24:08.000 317 33334.83 294.05 2367.39 30.38 2010-11-13 18:24:09.000 317 33334.86 294.01 2367.43 30.38 2010-11-13 18:24:10.000 317 33334.77 294.03 2367.34 30.38 2010-11-13 18:24:11.000 317 33334.79 294.06 2367.37 30.38 2010-11-13 18:24:12.000 317 33334.80 294.04 2367.44 30.38 2010-11-13 18:24:13.000 317 33334.87 294.06 2367.32 30.38 2010-11-13 18:24:14.000 317 33334.70 294.02 2367.33 30.38 2010-11-13 18:24:15.000 317 33334.81 294.08 2367.37 30.38 2010-11-13 18:24:16.000 317 33334.73 294.07 2367.35 30.38 2010-11-13 18:24:17.000 317 33334.74 294.03 2367.38 30.38 2010-11-13 18:24:18.000 317 33334.78 294.05 2367.43 30.38 2010-11-13 18:24:19.000 317 33334.58 294.06 2367.37 30.38 2010-11-13 18:24:20.000 317 33334.78 294.02 2367.39 30.38 2010-11-13 18:24:21.000 317 33334.78 294.03 2367.38 30.38 2010-11-13 18:24:22.000 317 33334.73 294.01 2367.36 30.38 2010-11-13 18:24:23.000 317 33334.78 294.02 2367.30 30.38 2010-11-13 18:24:24.000 317 33334.78 294.08 2367.39 30.38 2010-11-13 18:24:25.000 317 33334.75 294.03 2367.34 30.38 2010-11-13 18:24:26.000 317 33334.78 294.07 2367.32 30.38 2010-11-13 18:24:27.000 317 33334.88 294.00 2367.38 30.38 2010-11-13 18:24:28.000 317 33334.82 293.99 2367.32 30.38 2010-11-13 18:24:29.000 317 33334.86 294.02 2367.39 30.38 2010-11-13 18:24:30.000 317 33334.89 294.01 2367.37 30.38 2010-11-13 18:24:31.000 317 33334.87 294.02 2367.32 30.38 2010-11-13 18:24:32.000 317 33334.93 294.01 2367.38 30.38 2010-11-13 18:24:33.000 317 33334.83 294.02 2367.33 30.38 2010-11-13 18:24:34.000 317 33334.86 294.00 2367.29 30.38 2010-11-13 18:24:35.000 317 33334.89 294.00 2367.36 30.38 2010-11-13 18:24:36.000 317 33334.96 294.00 2367.45 30.38 2010-11-13 18:24:37.000 317 33334.80 293.99 2367.33 30.38 2010-11-13 18:24:38.000 317 33335.01 293.99 2367.32 30.38 2010-11-13 18:24:39.000 317 33334.91 293.99 2367.39 30.38 2010-11-13 18:24:40.000 317 33334.80 293.99 2367.38 30.38 2010-11-13 18:24:41.000 317 33334.89 293.98 2367.28 30.38 2010-11-13 18:24:42.000 317 33334.83 294.00 2367.32 30.38 2010-11-13 18:24:43.000 317 33334.82 294.00 2367.38 30.38 2010-11-13 18:24:44.000 317 33334.85 293.98 2367.38 30.38 2010-11-13 18:24:45.000 317 33334.85 293.95 2367.40 30.38 2010-11-13 18:24:46.000 317 33334.83 293.99 2367.37 30.38 2010-11-13 18:24:47.000 317 33334.79 294.00 2367.36 30.38 2010-11-13 18:24:48.000 317 33334.79 293.98 2367.38 30.38 2010-11-13 18:24:49.000 317 33334.85 293.98 2367.35 30.38 2010-11-13 18:24:50.000 317 33334.81 294.02 2367.28 30.38 2010-11-13 18:24:51.000 317 33334.78 293.97 2367.28 30.38 2010-11-13 18:24:52.000 317 33334.78 294.01 2367.26 30.38 2010-11-13 18:24:53.000 317 33334.73 294.03 2367.41 30.38 2010-11-13 18:24:54.000 317 33334.82 294.02 2367.38 30.38 2010-11-13 18:24:55.000 317 33334.78 294.00 2367.33 30.38 2010-11-13 18:24:56.000 317 33334.83 294.02 2367.36 30.38 2010-11-13 18:24:57.000 317 33334.72 294.00 2367.37 30.38 2010-11-13 18:24:58.000 317 33334.76 293.99 2367.31 30.38 2010-11-13 18:24:59.000 317 33334.84 294.03 2367.40 30.38 2010-11-13 18:25:00.000 317 33334.80 294.01 2367.38 30.38 2010-11-13 18:25:01.000 317 33334.93 294.05 2367.41 30.38 2010-11-13 18:25:02.000 317 33334.78 293.97 2367.42 30.38 2010-11-13 18:25:03.000 317 33334.79 294.05 2367.44 30.38 2010-11-13 18:25:04.000 317 33334.82 294.00 2367.34 30.38 2010-11-13 18:25:05.000 317 33334.76 294.05 2367.44 30.38 2010-11-13 18:25:06.000 317 33334.79 294.03 2367.41 30.38 2010-11-13 18:25:07.000 317 33334.80 293.96 2367.39 30.38 2010-11-13 18:25:08.000 317 33334.78 294.01 2367.35 30.38 2010-11-13 18:25:09.000 317 33334.81 293.97 2367.43 30.38 2010-11-13 18:25:10.000 317 33334.82 293.98 2367.35 30.38 2010-11-13 18:25:11.000 317 33334.77 293.99 2367.41 30.38 2010-11-13 18:25:12.000 317 33334.76 294.00 2367.44 30.38 2010-11-13 18:25:13.000 317 33334.87 294.00 2367.31 30.38 2010-11-13 18:25:14.000 317 33334.78 293.94 2367.41 30.38 2010-11-13 18:25:15.000 317 33334.83 293.98 2367.38 30.38 2010-11-13 18:25:16.000 317 33334.82 293.97 2367.35 30.38 2010-11-13 18:25:17.000 317 33334.86 293.98 2367.37 30.38 2010-11-13 18:25:18.000 317 33334.86 293.98 2367.42 30.38 2010-11-13 18:25:19.000 317 33334.84 294.02 2367.35 30.38 2010-11-13 18:25:20.000 317 33334.89 293.98 2367.45 30.38 2010-11-13 18:25:21.000 317 33334.83 293.99 2367.33 30.38 2010-11-13 18:25:22.000 317 33335.00 293.94 2367.40 30.38 2010-11-13 18:25:23.000 317 33334.83 293.93 2367.31 30.38 2010-11-13 18:25:24.000 317 33334.92 293.96 2367.31 30.38 2010-11-13 18:25:25.000 317 33334.96 293.95 2367.38 30.38 2010-11-13 18:25:26.000 317 33334.93 293.94 2367.41 30.38 2010-11-13 18:25:27.000 317 33334.80 293.94 2367.40 30.38 2010-11-13 18:25:28.000 317 33334.78 293.97 2367.39 30.38 2010-11-13 18:25:29.000 317 33334.79 293.96 2367.34 30.38 2010-11-13 18:25:30.000 317 33334.89 293.91 2367.32 30.38 2010-11-13 18:25:31.000 317 33334.91 293.90 2367.38 30.38 2010-11-13 18:25:32.000 317 33335.02 293.95 2367.35 30.38 2010-11-13 18:25:33.000 317 33334.92 293.93 2367.34 30.38 2010-11-13 18:25:34.000 317 33334.91 293.96 2367.36 30.38 2010-11-13 18:25:35.000 317 33334.94 293.94 2367.32 30.38 2010-11-13 18:25:36.000 317 33334.92 293.95 2367.23 30.38 2010-11-13 18:25:37.000 317 33334.96 293.92 2367.32 30.38 2010-11-13 18:25:38.000 317 33334.95 293.94 2367.37 30.38 2010-11-13 18:25:39.000 317 33334.90 293.91 2367.39 30.38 2010-11-13 18:25:40.000 317 33334.90 293.91 2367.36 30.38 2010-11-13 18:25:41.000 317 33334.88 293.89 2367.29 30.38 2010-11-13 18:25:42.000 317 33334.93 293.89 2367.38 30.38 2010-11-13 18:25:43.000 317 33334.91 293.83 2367.46 30.38 2010-11-13 18:25:44.000 317 33334.90 293.88 2367.31 30.38 2010-11-13 18:25:45.000 317 33334.92 293.89 2367.37 30.38 2010-11-13 18:25:46.000 317 33334.82 293.92 2367.41 30.38 2010-11-13 18:25:47.000 317 33334.94 293.90 2367.38 30.38 2010-11-13 18:25:48.000 317 33334.92 293.87 2367.40 30.38 2010-11-13 18:25:49.000 317 33334.97 293.90 2367.38 30.38 2010-11-13 18:25:50.000 317 33334.86 293.83 2367.34 30.38 2010-11-13 18:25:51.000 317 33334.85 293.89 2367.36 30.38 2010-11-13 18:25:52.000 317 33334.96 293.90 2367.47 30.38 2010-11-13 18:25:53.000 317 33334.95 293.89 2367.39 30.38 2010-11-13 18:25:54.000 317 33334.93 293.86 2367.36 30.38 2010-11-13 18:25:55.000 317 33334.90 293.83 2367.39 30.38 2010-11-13 18:25:56.000 317 33335.00 293.88 2367.39 30.38 2010-11-13 18:25:57.000 317 33334.93 293.91 2367.44 30.38 2010-11-13 18:25:58.000 317 33334.90 293.90 2367.38 30.38 2010-11-13 18:25:59.000 317 33334.86 293.89 2367.41 30.38 2010-11-13 18:26:00.000 317 33334.85 293.89 2367.44 30.38 2010-11-13 18:26:01.000 317 33334.91 293.87 2367.37 30.38 2010-11-13 18:26:02.000 317 33334.96 293.94 2367.43 30.38 2010-11-13 18:26:03.000 317 33334.86 293.91 2367.35 30.38 2010-11-13 18:26:04.000 317 33334.93 293.88 2367.40 30.38 2010-11-13 18:26:05.000 317 33334.90 293.87 2367.38 30.38 2010-11-13 18:26:06.000 317 33334.99 293.85 2367.36 30.38 2010-11-13 18:26:07.000 317 33334.86 293.86 2367.36 30.38 2010-11-13 18:26:08.000 317 33334.90 293.90 2367.33 30.38 2010-11-13 18:26:09.000 317 33334.95 293.89 2367.32 30.38 2010-11-13 18:26:10.000 317 33334.99 293.88 2367.37 30.38 2010-11-13 18:26:11.000 317 33334.87 293.88 2367.35 30.38 2010-11-13 18:26:12.000 317 33334.95 293.87 2367.32 30.38 2010-11-13 18:26:13.000 317 33335.00 293.88 2367.33 30.38 2010-11-13 18:26:14.000 317 33334.95 293.87 2367.37 30.38 2010-11-13 18:26:15.000 317 33335.00 293.90 2367.35 30.38 2010-11-13 18:26:16.000 317 33334.95 293.87 2367.30 30.38 2010-11-13 18:26:17.000 317 33334.92 293.87 2367.37 30.38 2010-11-13 18:26:18.000 317 33334.92 293.88 2367.39 30.38 2010-11-13 18:26:19.000 317 33334.95 293.91 2367.42 30.38 2010-11-13 18:26:20.000 317 33334.91 293.86 2367.41 30.38 2010-11-13 18:26:21.000 317 33334.95 293.86 2367.35 30.38 2010-11-13 18:26:22.000 317 33335.03 293.86 2367.35 30.38 2010-11-13 18:26:23.000 317 33334.99 293.87 2367.34 30.38 2010-11-13 18:26:24.000 317 33334.98 293.82 2367.40 30.38 2010-11-13 18:26:25.000 317 33334.98 293.82 2367.29 30.38 2010-11-13 18:26:26.000 317 33335.00 293.78 2367.30 30.38 2010-11-13 18:26:27.000 317 33335.00 293.84 2367.26 30.38 2010-11-13 18:26:28.000 317 33334.95 293.85 2367.35 30.38 2010-11-13 18:26:29.000 317 33335.06 293.83 2367.28 30.38 2010-11-13 18:26:30.000 317 33335.01 293.80 2367.34 30.38 2010-11-13 18:26:31.000 317 33334.97 293.85 2367.30 30.38 2010-11-13 18:26:32.000 317 33334.96 293.82 2367.29 30.38 2010-11-13 18:26:33.000 317 33335.04 293.85 2367.30 30.38 2010-11-13 18:26:34.000 317 33335.01 293.80 2367.37 30.38 2010-11-13 18:26:35.000 317 33335.02 293.82 2367.34 30.38 2010-11-13 18:26:36.000 317 33335.09 293.82 2367.34 30.38 2010-11-13 18:26:37.000 317 33334.98 293.80 2367.39 30.38 2010-11-13 18:26:38.000 317 33335.03 293.76 2367.31 30.38 2010-11-13 18:26:39.000 317 33334.94 293.81 2367.29 30.38 2010-11-13 18:26:40.000 317 33334.97 293.80 2367.24 30.38 2010-11-13 18:26:41.000 317 33334.99 293.75 2367.29 30.38 2010-11-13 18:26:42.000 317 33334.95 293.77 2367.29 30.38 2010-11-13 18:26:43.000 317 33334.96 293.76 2367.37 30.38 2010-11-13 18:26:44.000 317 33334.96 293.79 2367.31 30.38 2010-11-13 18:26:45.000 317 33334.85 293.79 2367.23 30.38 2010-11-13 18:26:46.000 317 33334.96 293.79 2367.32 30.38 2010-11-13 18:26:47.000 317 33334.93 293.77 2367.28 30.38 2010-11-13 18:26:48.000 317 33335.02 293.79 2367.37 30.38 2010-11-13 18:26:49.000 317 33334.91 293.76 2367.33 30.38 2010-11-13 18:26:50.000 317 33335.09 293.74 2367.39 30.38 2010-11-13 18:26:51.000 317 33334.93 293.75 2367.31 30.38 2010-11-13 18:26:52.000 317 33335.01 293.75 2367.29 30.38 2010-11-13 18:26:53.000 317 33334.95 293.74 2367.29 30.38 2010-11-13 18:26:54.000 317 33335.07 293.76 2367.32 30.38 2010-11-13 18:26:55.000 317 33335.07 293.74 2367.38 30.38 2010-11-13 18:26:56.000 317 33334.94 293.74 2367.26 30.38 2010-11-13 18:26:57.000 317 33334.98 293.78 2367.36 30.38 2010-11-13 18:26:58.000 317 33334.91 293.72 2367.39 30.38 2010-11-13 18:26:59.000 317 33334.92 293.76 2367.32 30.38 2010-11-13 18:27:00.000 317 33334.97 293.78 2367.35 30.38 2010-11-13 18:27:01.000 317 33334.89 293.76 2367.35 30.38 2010-11-13 18:27:02.000 317 33335.03 293.74 2367.30 30.38 2010-11-13 18:27:03.000 317 33334.82 293.79 2367.38 30.38 2010-11-13 18:27:04.000 317 33334.97 293.77 2367.40 30.38 2010-11-13 18:27:05.000 317 33334.92 293.78 2367.34 30.38 2010-11-13 18:27:06.000 317 33334.96 293.77 2367.36 30.38 2010-11-13 18:27:07.000 317 33334.98 293.75 2367.38 30.38 2010-11-13 18:27:08.000 317 33334.98 293.79 2367.36 30.38 2010-11-13 18:27:09.000 317 33334.88 293.75 2367.29 30.38 2010-11-13 18:27:10.000 317 33334.98 293.75 2367.33 30.38 2010-11-13 18:27:11.000 317 33334.95 293.76 2367.30 30.38 2010-11-13 18:27:12.000 317 33334.96 293.75 2367.39 30.38 2010-11-13 18:27:13.000 317 33334.93 293.75 2367.34 30.38 2010-11-13 18:27:14.000 317 33334.96 293.74 2367.41 30.38 2010-11-13 18:27:15.000 317 33334.98 293.77 2367.40 30.38 2010-11-13 18:27:16.000 317 33335.04 293.81 2367.44 30.38 2010-11-13 18:27:17.000 317 33334.94 293.76 2367.36 30.38 2010-11-13 18:27:18.000 317 33335.00 293.78 2367.42 30.38 2010-11-13 18:27:19.000 317 33335.03 293.73 2367.40 30.38 2010-11-13 18:27:20.000 317 33335.06 293.76 2367.27 30.38 2010-11-13 18:27:21.000 317 33334.86 293.76 2367.45 30.38 2010-11-13 18:27:22.000 317 33335.01 293.75 2367.40 30.38 2010-11-13 18:27:23.000 317 33335.04 293.72 2367.35 30.38 2010-11-13 18:27:24.000 317 33335.00 293.73 2367.37 30.38 2010-11-13 18:27:25.000 317 33335.04 293.70 2367.36 30.38 2010-11-13 18:27:26.000 317 33335.04 293.71 2367.31 30.38 2010-11-13 18:27:27.000 317 33335.03 293.70 2367.28 30.38 2010-11-13 18:27:28.000 317 33335.05 293.72 2367.44 30.38 2010-11-13 18:27:29.000 317 33335.06 293.71 2367.44 30.38 2010-11-13 18:27:30.000 317 33335.04 293.73 2367.35 30.38 2010-11-13 18:27:31.000 317 33335.08 293.68 2367.37 30.38 2010-11-13 18:27:32.000 317 33335.04 293.71 2367.41 30.38 2010-11-13 18:27:33.000 317 33335.02 293.71 2367.44 30.38 2010-11-13 18:27:34.000 317 33335.11 293.76 2367.40 30.38 2010-11-13 18:27:35.000 317 33335.10 293.69 2367.38 30.38 2010-11-13 18:27:36.000 317 33335.10 293.72 2367.39 30.38 2010-11-13 18:27:37.000 317 33335.05 293.70 2367.34 30.38 2010-11-13 18:27:38.000 317 33335.12 293.67 2367.35 30.38 2010-11-13 18:27:39.000 317 33335.11 293.72 2367.38 30.38 2010-11-13 18:27:40.000 317 33335.09 293.71 2367.37 30.38 2010-11-13 18:27:41.000 317 33335.10 293.67 2367.33 30.38 2010-11-13 18:27:42.000 317 33335.07 293.76 2367.31 30.38 2010-11-13 18:27:43.000 317 33335.12 293.74 2367.34 30.38 2010-11-13 18:27:44.000 317 33335.14 293.70 2367.32 30.38 2010-11-13 18:27:45.000 317 33335.15 293.72 2367.38 30.38 2010-11-13 18:27:46.000 317 33335.11 293.68 2367.36 30.38 2010-11-13 18:27:47.000 317 33335.19 293.69 2367.35 30.38 2010-11-13 18:27:48.000 317 33335.19 293.69 2367.41 30.38 2010-11-13 18:27:49.000 317 33335.12 293.74 2367.41 30.38 2010-11-13 18:27:50.000 317 33335.11 293.76 2367.38 30.38 2010-11-13 18:27:51.000 317 33335.19 293.73 2367.32 30.38 2010-11-13 18:27:52.000 317 33335.14 293.69 2367.37 30.38 2010-11-13 18:27:53.000 317 33335.20 293.71 2367.38 30.38 2010-11-13 18:27:54.000 317 33335.20 293.71 2367.29 30.38 2010-11-13 18:27:55.000 317 33335.29 293.67 2367.28 30.38 2010-11-13 18:27:56.000 317 33335.23 293.70 2367.35 30.38 2010-11-13 18:27:57.000 317 33335.17 293.74 2367.37 30.38 2010-11-13 18:27:58.000 317 33335.27 293.71 2367.28 30.38 2010-11-13 18:27:59.000 317 33335.24 293.74 2367.28 30.38 2010-11-13 18:28:00.000 317 33335.26 293.71 2367.28 30.38 2010-11-13 18:28:01.000 317 33335.21 293.76 2367.35 30.38 2010-11-13 18:28:02.000 317 33335.26 293.72 2367.28 30.38 2010-11-13 18:28:03.000 317 33335.15 293.78 2367.38 30.38 2010-11-13 18:28:04.000 317 33335.22 293.80 2367.35 30.38 2010-11-13 18:28:05.000 317 33335.25 293.74 2367.33 30.38 2010-11-13 18:28:06.000 317 33335.20 293.77 2367.35 30.38 2010-11-13 18:28:07.000 317 33335.20 293.76 2367.29 30.38 2010-11-13 18:28:08.000 317 33335.14 293.79 2367.36 30.38 2010-11-13 18:28:09.000 317 33335.26 293.78 2367.30 30.38 2010-11-13 18:28:10.000 317 33335.12 293.82 2367.32 30.38 2010-11-13 18:28:11.000 317 33335.14 293.83 2367.34 30.38 2010-11-13 18:28:12.000 317 33335.11 293.87 2367.37 30.38 2010-11-13 18:28:13.000 317 33335.10 293.85 2367.38 30.38 2010-11-13 18:28:14.000 317 33335.19 293.88 2367.39 30.38 2010-11-13 18:28:15.000 317 33335.01 293.88 2367.34 30.38 2010-11-13 18:28:16.000 317 33335.21 293.90 2367.39 30.38 2010-11-13 18:28:17.000 317 33335.12 293.91 2367.39 30.38 2010-11-13 18:28:18.000 317 33335.07 293.98 2367.35 30.38 2010-11-13 18:28:19.000 317 33335.06 293.95 2367.38 30.38 2010-11-13 18:28:20.000 317 33335.04 293.98 2367.39 30.38 2010-11-13 18:28:21.000 317 33335.11 293.94 2367.40 30.38 2010-11-13 18:28:22.000 317 33335.05 294.02 2367.40 30.38 2010-11-13 18:28:23.000 317 33335.06 293.98 2367.44 30.38 2010-11-13 18:28:24.000 317 33335.04 294.01 2367.41 30.38 2010-11-13 18:28:25.000 317 33335.00 293.99 2367.40 30.38 2010-11-13 18:28:26.000 317 33334.98 293.98 2367.47 30.38 2010-11-13 18:28:27.000 317 33335.06 294.03 2367.41 30.38 2010-11-13 18:28:28.000 317 33335.05 294.01 2367.49 30.38 2010-11-13 18:28:29.000 317 33335.02 293.99 2367.45 30.38 2010-11-13 18:28:30.000 317 33334.93 294.00 2367.50 30.38 2010-11-13 18:28:31.000 317 33334.91 293.94 2367.44 30.38 2010-11-13 18:28:32.000 317 33334.92 293.96 2367.51 30.38 2010-11-13 18:28:33.000 317 33334.99 293.91 2367.49 30.38 2010-11-13 18:28:34.000 317 33335.01 293.93 2367.42 30.38 2010-11-13 18:28:35.000 317 33335.00 293.92 2367.46 30.38 2010-11-13 18:28:36.000 317 33335.10 293.93 2367.54 30.38 2010-11-13 18:28:37.000 317 33335.08 293.88 2367.44 30.38 2010-11-13 18:28:38.000 317 33335.01 293.86 2367.47 30.38 2010-11-13 18:28:39.000 317 33335.10 293.86 2367.44 30.38 2010-11-13 18:28:40.000 317 33335.07 293.80 2367.48 30.38 2010-11-13 18:28:41.000 317 33335.08 293.77 2367.42 30.38 2010-11-13 18:28:42.000 317 33335.07 293.79 2367.45 30.38 2010-11-13 18:28:43.000 317 33335.06 293.77 2367.51 30.38 2010-11-13 18:28:44.000 317 33335.03 293.78 2367.44 30.38 2010-11-13 18:28:45.000 317 33335.19 293.72 2367.50 30.38 2010-11-13 18:28:46.000 317 33335.11 293.74 2367.47 30.38 2010-11-13 18:28:47.000 317 33335.17 293.69 2367.50 30.38 2010-11-13 18:28:48.000 317 33335.11 293.68 2367.51 30.38 2010-11-13 18:28:49.000 317 33335.16 293.68 2367.49 30.38 2010-11-13 18:28:50.000 317 33335.19 293.65 2367.44 30.38 2010-11-13 18:28:51.000 317 33335.10 293.63 2367.57 30.38 2010-11-13 18:28:52.000 317 33335.10 293.64 2367.54 30.38 2010-11-13 18:28:53.000 317 33335.14 293.60 2367.49 30.38 2010-11-13 18:28:54.000 317 33335.14 293.63 2367.51 30.38 2010-11-13 18:28:55.000 317 33335.15 293.62 2367.50 30.38 2010-11-13 18:28:56.000 317 33335.14 293.59 2367.53 30.38 2010-11-13 18:28:57.000 317 33335.10 293.62 2367.46 30.38 2010-11-13 18:28:58.000 317 33335.16 293.60 2367.36 30.38 2010-11-13 18:28:59.000 317 33335.14 293.57 2367.39 30.38 2010-11-13 18:29:00.000 317 33335.07 293.56 2367.32 30.38 2010-11-13 18:29:01.000 317 33335.08 293.57 2367.34 30.38 2010-11-13 18:29:02.000 317 33335.12 293.58 2367.50 30.38 2010-11-13 18:29:03.000 317 33335.10 293.57 2367.45 30.38 2010-11-13 18:29:04.000 317 33335.06 293.56 2367.38 30.38 2010-11-13 18:29:05.000 317 33335.03 293.55 2367.38 30.38 2010-11-13 18:29:06.000 317 33335.07 293.58 2367.34 30.38 2010-11-13 18:29:07.000 317 33335.09 293.61 2367.45 30.38 2010-11-13 18:29:08.000 317 33335.00 293.61 2367.38 30.38 2010-11-13 18:29:09.000 317 33335.10 293.62 2367.45 30.38 2010-11-13 18:29:10.000 317 33335.10 293.64 2367.49 30.38 2010-11-13 18:29:11.000 317 33334.97 293.64 2367.49 30.38 2010-11-13 18:29:12.000 317 33334.98 293.63 2367.38 30.38 2010-11-13 18:29:13.000 317 33334.98 293.70 2367.46 30.38 2010-11-13 18:29:14.000 317 33334.91 293.66 2367.39 30.38 2010-11-13 18:29:15.000 317 33334.92 293.69 2367.38 30.38 2010-11-13 18:29:16.000 317 33334.98 293.68 2367.43 30.38 2010-11-13 18:29:17.000 317 33334.95 293.66 2367.43 30.38 2010-11-13 18:29:18.000 317 33334.97 293.70 2367.45 30.38 2010-11-13 18:29:19.000 317 33334.98 293.71 2367.48 30.38 2010-11-13 18:29:20.000 317 33334.92 293.67 2367.43 30.38 2010-11-13 18:29:21.000 317 33334.87 293.74 2367.46 30.38 2010-11-13 18:29:22.000 317 33334.96 293.77 2367.33 30.38 2010-11-13 18:29:23.000 317 33334.91 293.76 2367.39 30.38 2010-11-13 18:29:24.000 317 33334.87 293.74 2367.45 30.38 2010-11-13 18:29:25.000 317 33334.81 293.79 2367.34 30.38 2010-11-13 18:29:26.000 317 33334.78 293.77 2367.45 30.38 2010-11-13 18:29:27.000 317 33334.91 293.80 2367.51 30.38 2010-11-13 18:29:28.000 317 33334.91 293.88 2367.51 30.38 2010-11-13 18:29:29.000 317 33334.78 293.88 2367.49 30.38 2010-11-13 18:29:30.000 317 33334.80 293.86 2367.49 30.38 2010-11-13 18:29:31.000 317 33334.82 293.92 2367.49 30.38 2010-11-13 18:29:32.000 317 33334.82 293.89 2367.51 30.38 2010-11-13 18:29:33.000 317 33334.84 293.94 2367.52 30.38 2010-11-13 18:29:34.000 317 33334.76 293.98 2367.53 30.38 2010-11-13 18:29:35.000 317 33334.76 293.96 2367.53 30.38 2010-11-13 18:29:36.000 317 33334.76 293.92 2367.49 30.38 2010-11-13 18:29:37.000 317 33334.89 293.97 2367.56 30.38 2010-11-13 18:29:38.000 317 33334.82 293.97 2367.63 30.38 2010-11-13 18:29:39.000 317 33334.76 293.95 2367.51 30.38 2010-11-13 18:29:40.000 317 33334.81 293.97 2367.59 30.38 2010-11-13 18:29:41.000 317 33334.73 293.99 2367.55 30.38 2010-11-13 18:29:42.000 317 33334.79 294.04 2367.54 30.38 2010-11-13 18:29:43.000 317 33334.75 294.02 2367.51 30.38 2010-11-13 18:29:44.000 317 33334.83 294.05 2367.59 30.38 2010-11-13 18:29:45.000 317 33334.77 294.02 2367.64 30.38 2010-11-13 18:29:46.000 317 33334.75 294.06 2367.59 30.38 2010-11-13 18:29:47.000 317 33334.78 294.00 2367.57 30.38 2010-11-13 18:29:48.000 317 33334.73 293.99 2367.64 30.38 2010-11-13 18:29:49.000 317 33334.76 294.03 2367.56 30.38 2010-11-13 18:29:50.000 317 33334.88 294.03 2367.59 30.38 2010-11-13 18:29:51.000 317 33334.71 293.98 2367.63 30.38 2010-11-13 18:29:52.000 317 33334.78 294.01 2367.59 30.38 2010-11-13 18:29:53.000 317 33334.79 293.93 2367.60 30.38 2010-11-13 18:29:54.000 317 33334.86 294.02 2367.57 30.38 2010-11-13 18:29:55.000 317 33334.80 293.98 2367.58 30.38 2010-11-13 18:29:56.000 317 33334.72 293.95 2367.61 30.38 2010-11-13 18:29:57.000 317 33334.80 293.93 2367.68 30.38 2010-11-13 18:29:58.000 317 33334.88 293.94 2367.65 30.38 2010-11-13 18:29:59.000 317 33334.82 293.90 2367.62 30.38 2010-11-13 18:30:00.000 317 33334.87 293.93 2367.63 30.38 2010-11-13 18:30:01.000 317 33334.83 293.89 2367.59 30.38 2010-11-13 18:30:02.000 317 33334.80 293.88 2367.57 30.39 2010-11-13 18:30:03.000 317 33334.90 293.90 2367.65 30.38 2010-11-13 18:30:04.000 317 33334.92 293.88 2367.59 30.39 2010-11-13 18:30:05.000 317 33334.82 293.87 2367.56 30.39 2010-11-13 18:30:06.000 317 33334.88 293.85 2367.60 30.39 2010-11-13 18:30:07.000 317 33334.91 293.85 2367.60 30.39 2010-11-13 18:30:08.000 317 33334.85 293.79 2367.62 30.39 2010-11-13 18:30:09.000 317 33334.92 293.82 2367.59 30.38 2010-11-13 18:30:10.000 317 33334.92 293.81 2367.59 30.39 2010-11-13 18:30:11.000 317 33334.93 293.77 2367.50 30.39 2010-11-13 18:30:12.000 317 33334.98 293.83 2367.62 30.39 2010-11-13 18:30:13.000 317 33334.98 293.78 2367.54 30.38 2010-11-13 18:30:14.000 317 33334.87 293.82 2367.68 30.38 2010-11-13 18:30:15.000 317 33334.99 293.78 2367.64 30.38 2010-11-13 18:30:16.000 317 33334.98 293.74 2367.67 30.38 2010-11-13 18:30:17.000 317 33334.98 293.77 2367.60 30.38 2010-11-13 18:30:18.000 317 33335.06 293.79 2367.58 30.38 2010-11-13 18:30:19.000 317 33334.95 293.71 2367.63 30.38 2010-11-13 18:30:20.000 317 33334.98 293.74 2367.51 30.39 2010-11-13 18:30:21.000 317 33334.98 293.75 2367.53 30.39 2010-11-13 18:30:22.000 317 33335.04 293.76 2367.57 30.38 2010-11-13 18:30:23.000 317 33334.96 293.75 2367.57 30.39 2010-11-13 18:30:24.000 317 33335.06 293.71 2367.48 30.39 2010-11-13 18:30:25.000 317 33335.11 293.77 2367.53 30.39 2010-11-13 18:30:26.000 317 33335.02 293.75 2367.54 30.38 2010-11-13 18:30:27.000 317 33335.02 293.79 2367.48 30.38 2010-11-13 18:30:28.000 317 33335.03 293.76 2367.56 30.39 2010-11-13 18:30:29.000 317 33334.96 293.75 2367.53 30.39 2010-11-13 18:30:30.000 317 33334.98 293.77 2367.50 30.39 2010-11-13 18:30:31.000 317 33334.92 293.79 2367.45 30.39 2010-11-13 18:30:32.000 317 33334.80 293.78 2367.55 30.39 2010-11-13 18:30:33.000 317 33334.92 293.81 2367.54 30.38 2010-11-13 18:30:34.000 317 33334.80 293.82 2367.60 30.38 2010-11-13 18:30:35.000 317 33334.82 293.82 2367.56 30.38 2010-11-13 18:30:36.000 317 33334.79 293.85 2367.49 30.39 2010-11-13 18:30:37.000 317 33334.73 293.89 2367.48 30.39 2010-11-13 18:30:38.000 317 33334.64 293.90 2367.57 30.39 2010-11-13 18:30:39.000 317 33334.68 293.91 2367.51 30.39 2010-11-13 18:30:40.000 317 33334.68 293.94 2367.49 30.38 2010-11-13 18:30:41.000 317 33334.60 293.92 2367.57 30.39 2010-11-13 18:30:42.000 317 33334.70 293.96 2367.55 30.38 2010-11-13 18:30:43.000 317 33334.63 293.98 2367.62 30.38 2010-11-13 18:30:44.000 317 33334.54 293.99 2367.64 30.39 2010-11-13 18:30:45.000 317 33334.63 294.00 2367.67 30.38 2010-11-13 18:30:46.000 317 33334.58 294.02 2367.61 30.39 2010-11-13 18:30:47.000 317 33334.59 294.01 2367.63 30.39 2010-11-13 18:30:48.000 317 33334.54 293.96 2367.63 30.39 2010-11-13 18:30:49.000 317 33334.56 293.99 2367.65 30.39 2010-11-13 18:30:50.000 317 33334.67 293.98 2367.65 30.39 2010-11-13 18:30:51.000 317 33334.45 293.95 2367.69 30.39 2010-11-13 18:30:52.000 317 33334.58 293.96 2367.69 30.39 2010-11-13 18:30:53.000 317 33334.55 293.97 2367.74 30.39 2010-11-13 18:30:54.000 317 33334.58 294.01 2367.63 30.39 2010-11-13 18:30:55.000 317 33334.64 294.03 2367.72 30.39 2010-11-13 18:30:56.000 317 33334.60 293.97 2367.66 30.39 2010-11-13 18:30:57.000 317 33334.58 293.98 2367.58 30.39 2010-11-13 18:30:58.000 317 33334.80 293.99 2367.56 30.39 2010-11-13 18:30:59.000 317 33334.58 293.95 2367.60 30.39 2010-11-13 18:31:00.000 317 33334.58 293.95 2367.68 30.39 2010-11-13 18:31:01.000 317 33334.61 293.93 2367.74 30.39 2010-11-13 18:31:02.000 317 33334.67 293.93 2367.74 30.39 2010-11-13 18:31:03.000 317 33334.70 293.89 2367.64 30.39 2010-11-13 18:31:04.000 317 33334.71 293.90 2367.60 30.39 2010-11-13 18:31:05.000 317 33334.60 293.86 2367.59 30.39 2010-11-13 18:31:06.000 317 33334.61 293.90 2367.68 30.39 2010-11-13 18:31:07.000 317 33334.66 293.90 2367.69 30.39 2010-11-13 18:31:08.000 317 33334.56 293.83 2367.69 30.39 2010-11-13 18:31:09.000 317 33334.76 293.88 2367.63 30.39 2010-11-13 18:31:10.000 317 33334.68 293.86 2367.72 30.39 2010-11-13 18:31:11.000 317 33334.62 293.83 2367.62 30.39 2010-11-13 18:31:12.000 317 33334.75 293.90 2367.66 30.39 2010-11-13 18:31:13.000 317 33334.68 293.86 2367.66 30.39 2010-11-13 18:31:14.000 317 33334.64 293.86 2367.59 30.39 2010-11-13 18:31:15.000 317 33334.78 293.80 2367.69 30.39 2010-11-13 18:31:16.000 317 33334.92 293.82 2367.68 30.39 2010-11-13 18:31:17.000 317 33334.77 293.80 2367.68 30.39 2010-11-13 18:31:18.000 317 33334.82 293.80 2367.66 30.39 2010-11-13 18:31:19.000 317 33334.91 293.77 2367.65 30.39 2010-11-13 18:31:20.000 317 33334.96 293.76 2367.62 30.39 2010-11-13 18:31:21.000 317 33334.72 293.77 2367.63 30.39 2010-11-13 18:31:22.000 317 33335.04 293.76 2367.60 30.39 2010-11-13 18:31:23.000 317 33334.86 293.70 2367.61 30.39 2010-11-13 18:31:24.000 317 33334.95 293.73 2367.58 30.39 2010-11-13 18:31:25.000 317 33334.88 293.69 2367.55 30.39 2010-11-13 18:31:26.000 317 33334.92 293.65 2367.66 30.39 2010-11-13 18:31:27.000 317 33334.95 293.65 2367.62 30.39 2010-11-13 18:31:28.000 317 33334.93 293.64 2367.55 30.39 2010-11-13 18:31:29.000 317 33334.85 293.62 2367.52 30.39 2010-11-13 18:31:30.000 317 33334.84 293.64 2367.58 30.39 2010-11-13 18:31:31.000 317 33334.82 293.67 2367.62 30.39 2010-11-13 18:31:32.000 317 33334.78 293.70 2367.51 30.39 2010-11-13 18:31:33.000 317 33334.65 293.73 2367.62 30.39 2010-11-13 18:31:34.000 317 33334.65 293.77 2367.56 30.39 2010-11-13 18:31:35.000 317 33334.58 293.75 2367.52 30.39 2010-11-13 18:31:36.000 317 33334.46 293.76 2367.51 30.39 2010-11-13 18:31:37.000 317 33334.43 293.80 2367.53 30.39 2010-11-13 18:31:38.000 317 33334.36 293.76 2367.56 30.39 2010-11-13 18:31:39.000 317 33334.33 293.86 2367.66 30.39 2010-11-13 18:31:40.000 317 33334.26 293.93 2367.56 30.39 2010-11-13 18:31:41.000 317 33334.33 293.90 2367.53 30.39 2010-11-13 18:31:42.000 317 33334.18 293.95 2367.63 30.39 2010-11-13 18:31:43.000 317 33334.15 293.96 2367.70 30.39 2010-11-13 18:31:44.000 317 33334.15 293.98 2367.62 30.39 2010-11-13 18:31:45.000 317 33334.10 294.04 2367.71 30.39 2010-11-13 18:31:46.000 317 33334.11 294.02 2367.63 30.39 2010-11-13 18:31:47.000 317 33334.01 294.01 2367.62 30.39 2010-11-13 18:31:48.000 317 33334.05 294.08 2367.75 30.39 2010-11-13 18:31:49.000 317 33334.04 294.11 2367.78 30.39 2010-11-13 18:31:50.000 317 33334.00 294.13 2367.73 30.39 2010-11-13 18:31:51.000 317 33334.04 294.12 2367.78 30.39 2010-11-13 18:31:52.000 317 33334.13 294.14 2367.76 30.39 2010-11-13 18:31:53.000 317 33333.95 294.16 2367.76 30.39 2010-11-13 18:31:54.000 317 33334.03 294.20 2367.75 30.39 2010-11-13 18:31:55.000 317 33334.03 294.22 2367.77 30.39 2010-11-13 18:31:56.000 317 33334.00 294.19 2367.82 30.39 2010-11-13 18:31:57.000 317 33334.07 294.14 2367.85 30.39 2010-11-13 18:31:58.000 317 33334.10 294.13 2367.78 30.39 2010-11-13 18:31:59.000 317 33334.10 294.11 2367.84 30.39 2010-11-13 18:32:00.000 317 33334.14 294.15 2367.83 30.39 2010-11-13 18:32:01.000 317 33334.11 294.17 2367.88 30.39 2010-11-13 18:32:02.000 317 33334.05 294.14 2367.85 30.39 2010-11-13 18:32:03.000 317 33334.29 294.09 2367.85 30.39 2010-11-13 18:32:04.000 317 33334.18 294.07 2367.85 30.39 2010-11-13 18:32:05.000 317 33334.26 294.00 2367.91 30.39 2010-11-13 18:32:06.000 317 33334.26 294.01 2367.92 30.39 2010-11-13 18:32:07.000 317 33334.32 293.96 2367.83 30.39 2010-11-13 18:32:08.000 317 33334.32 293.95 2367.81 30.39 2010-11-13 18:32:09.000 317 33334.40 293.92 2367.79 30.39 2010-11-13 18:32:10.000 317 33334.38 293.89 2367.77 30.39 2010-11-13 18:32:11.000 317 33334.38 293.86 2367.82 30.39 2010-11-13 18:32:12.000 317 33334.48 293.80 2367.76 30.39 2010-11-13 18:32:13.000 317 33334.48 293.79 2367.68 30.39 2010-11-13 18:32:14.000 317 33334.51 293.78 2367.81 30.39 2010-11-13 18:32:15.000 317 33334.52 293.76 2367.72 30.39 2010-11-13 18:32:16.000 317 33334.53 293.73 2367.73 30.39 2010-11-13 18:32:17.000 317 33334.52 293.72 2367.72 30.39 2010-11-13 18:32:18.000 317 33334.58 293.66 2367.74 30.39 2010-11-13 18:32:19.000 317 33334.63 293.63 2367.68 30.39 2010-11-13 18:32:20.000 317 33334.62 293.64 2367.58 30.39 2010-11-13 18:32:21.000 317 33334.63 293.58 2367.69 30.39 2010-11-13 18:32:22.000 317 33334.77 293.57 2367.69 30.39 2010-11-13 18:32:23.000 317 33334.74 293.57 2367.66 30.39 2010-11-13 18:32:24.000 317 33334.78 293.54 2367.69 30.39 2010-11-13 18:32:25.000 317 33334.76 293.51 2367.75 30.39 2010-11-13 18:32:26.000 317 33334.79 293.50 2367.62 30.39 2010-11-13 18:32:27.000 317 33334.70 293.51 2367.59 30.39 2010-11-13 18:32:28.000 317 33334.68 293.49 2367.62 30.39 2010-11-13 18:32:29.000 317 33334.59 293.49 2367.72 30.39 2010-11-13 18:32:30.000 317 33334.64 293.48 2367.59 30.39 2010-11-13 18:32:31.000 317 33334.54 293.56 2367.65 30.39 2010-11-13 18:32:32.000 317 33334.47 293.55 2367.65 30.39 2010-11-13 18:32:33.000 317 33334.45 293.55 2367.62 30.39 2010-11-13 18:32:34.000 317 33334.40 293.60 2367.57 30.39 2010-11-13 18:32:35.000 317 33334.25 293.62 2367.62 30.39 2010-11-13 18:32:36.000 317 33334.36 293.65 2367.58 30.39 2010-11-13 18:32:37.000 317 33334.21 293.68 2367.59 30.39 2010-11-13 18:32:38.000 317 33334.16 293.67 2367.61 30.39 2010-11-13 18:32:39.000 317 33334.13 293.74 2367.62 30.39 2010-11-13 18:32:40.000 317 33334.20 293.74 2367.67 30.39 2010-11-13 18:32:41.000 317 33334.08 293.79 2367.60 30.39 2010-11-13 18:32:42.000 317 33334.02 293.79 2367.66 30.39 2010-11-13 18:32:43.000 317 33333.99 293.82 2367.70 30.39 2010-11-13 18:32:44.000 317 33333.92 293.86 2367.62 30.39 2010-11-13 18:32:45.000 317 33333.96 293.88 2367.67 30.39 2010-11-13 18:32:46.000 317 33333.75 293.90 2367.75 30.39 2010-11-13 18:32:47.000 317 33333.79 293.92 2367.75 30.39 2010-11-13 18:32:48.000 317 33333.79 293.98 2367.76 30.39 2010-11-13 18:32:49.000 317 33333.74 294.00 2367.76 30.39 2010-11-13 18:32:50.000 317 33333.77 294.04 2367.75 30.39 2010-11-13 18:32:51.000 317 33333.79 294.00 2367.79 30.39 2010-11-13 18:32:52.000 317 33333.77 294.08 2367.80 30.39 2010-11-13 18:32:53.000 317 33333.78 294.07 2367.81 30.39 2010-11-13 18:32:54.000 317 33333.67 294.11 2367.80 30.39 2010-11-13 18:32:55.000 317 33333.72 294.10 2367.84 30.39 2010-11-13 18:32:56.000 317 33333.71 294.05 2367.76 30.39 2010-11-13 18:32:57.000 317 33333.65 294.08 2367.91 30.39 2010-11-13 18:32:58.000 317 33333.77 294.07 2367.88 30.39 2010-11-13 18:32:59.000 317 33333.71 294.05 2367.93 30.39 2010-11-13 18:33:00.000 317 33333.70 294.02 2367.90 30.39 2010-11-13 18:33:01.000 317 33333.77 294.01 2367.87 30.39 2010-11-13 18:33:02.000 317 33333.72 294.02 2367.93 30.39 2010-11-13 18:33:03.000 317 33333.74 293.99 2367.83 30.39 2010-11-13 18:33:04.000 317 33333.80 293.95 2367.87 30.39 2010-11-13 18:33:05.000 317 33333.76 293.96 2367.89 30.39 2010-11-13 18:33:06.000 317 33333.88 293.93 2367.85 30.39 2010-11-13 18:33:07.000 317 33333.86 293.91 2367.90 30.39 2010-11-13 18:33:08.000 317 33333.93 293.88 2367.83 30.39 2010-11-13 18:33:09.000 317 33333.88 293.85 2367.83 30.39 2010-11-13 18:33:10.000 317 33333.99 293.85 2367.87 30.39 2010-11-13 18:33:11.000 317 33333.95 293.84 2367.81 30.39 2010-11-13 18:33:12.000 317 33333.95 293.77 2367.91 30.39 2010-11-13 18:33:13.000 317 33334.00 293.80 2367.74 30.39 2010-11-13 18:33:14.000 317 33333.97 293.76 2367.85 30.39 2010-11-13 18:33:15.000 317 33334.06 293.76 2367.82 30.39 2010-11-13 18:33:16.000 317 33334.10 293.71 2367.82 30.39 2010-11-13 18:33:17.000 317 33334.07 293.67 2367.78 30.39 2010-11-13 18:33:18.000 317 33334.13 293.62 2367.71 30.39 2010-11-13 18:33:19.000 317 33334.14 293.62 2367.83 30.39 2010-11-13 18:33:20.000 317 33334.12 293.63 2367.82 30.39 2010-11-13 18:33:21.000 317 33334.17 293.60 2367.81 30.39 2010-11-13 18:33:22.000 317 33334.24 293.57 2367.81 30.39 2010-11-13 18:33:23.000 317 33334.14 293.57 2367.78 30.39 2010-11-13 18:33:24.000 317 33334.15 293.58 2367.72 30.39 2010-11-13 18:33:25.000 317 33334.14 293.56 2367.80 30.39 2010-11-13 18:33:26.000 317 33334.08 293.57 2367.65 30.39 2010-11-13 18:33:27.000 317 33334.14 293.53 2367.67 30.39 2010-11-13 18:33:28.000 317 33334.17 293.58 2367.68 30.39 2010-11-13 18:33:29.000 317 33334.12 293.56 2367.69 30.39 2010-11-13 18:33:30.000 317 33334.15 293.55 2367.65 30.39 2010-11-13 18:33:31.000 317 33334.14 293.53 2367.65 30.39 2010-11-13 18:33:32.000 317 33334.02 293.56 2367.61 30.39 2010-11-13 18:33:33.000 317 33334.07 293.55 2367.60 30.39 2010-11-13 18:33:34.000 317 33334.05 293.54 2367.63 30.39 2010-11-13 18:33:35.000 317 33334.00 293.59 2367.62 30.39 2010-11-13 18:33:36.000 317 33334.05 293.55 2367.69 30.39 2010-11-13 18:33:37.000 317 33333.92 293.60 2367.75 30.39 2010-11-13 18:33:38.000 317 33333.95 293.59 2367.69 30.39 2010-11-13 18:33:39.000 317 33333.99 293.58 2367.71 30.39 2010-11-13 18:33:40.000 317 33333.90 293.59 2367.60 30.39 2010-11-13 18:33:41.000 317 33333.86 293.62 2367.62 30.39 2010-11-13 18:33:42.000 317 33333.79 293.60 2367.65 30.39 2010-11-13 18:33:43.000 317 33333.89 293.61 2367.64 30.39 2010-11-13 18:33:44.000 317 33333.80 293.63 2367.62 30.39 2010-11-13 18:33:45.000 317 33333.87 293.69 2367.69 30.39 2010-11-13 18:33:46.000 317 33333.80 293.71 2367.74 30.39 2010-11-13 18:33:47.000 317 33333.71 293.71 2367.68 30.39 2010-11-13 18:33:48.000 317 33333.87 293.72 2367.74 30.39 2010-11-13 18:33:49.000 317 33333.82 293.76 2367.68 30.39 2010-11-13 18:33:50.000 317 33333.75 293.72 2367.74 30.39 2010-11-13 18:33:51.000 317 33333.63 293.77 2367.62 30.39 2010-11-13 18:33:52.000 317 33333.69 293.73 2367.71 30.39 2010-11-13 18:33:53.000 317 33333.72 293.75 2367.83 30.39 2010-11-13 18:33:54.000 317 33333.72 293.75 2367.61 30.39 2010-11-13 18:33:55.000 317 33333.74 293.72 2367.73 30.39 2010-11-13 18:33:56.000 317 33333.70 293.79 2367.78 30.39 2010-11-13 18:33:57.000 317 33333.71 293.79 2367.78 30.39 2010-11-13 18:33:58.000 317 33333.73 293.77 2367.72 30.39 2010-11-13 18:33:59.000 317 33333.65 293.76 2367.74 30.39 2010-11-13 18:34:00.000 317 33333.68 293.78 2367.76 30.39 2010-11-13 18:34:01.000 317 33333.69 293.75 2367.82 30.39 2010-11-13 18:34:02.000 317 33333.77 293.76 2367.74 30.39 2010-11-13 18:34:03.000 317 33333.59 293.74 2367.82 30.39 2010-11-13 18:34:04.000 317 33333.75 293.78 2367.69 30.39 2010-11-13 18:34:05.000 317 33333.64 293.78 2367.69 30.39 2010-11-13 18:34:06.000 317 33333.66 293.75 2367.74 30.39 2010-11-13 18:34:07.000 317 33333.62 293.77 2367.78 30.39 2010-11-13 18:34:08.000 317 33333.62 293.76 2367.79 30.39 2010-11-13 18:34:09.000 317 33333.68 293.75 2367.75 30.39 2010-11-13 18:34:10.000 317 33333.61 293.74 2367.84 30.39 2010-11-13 18:34:11.000 317 33333.64 293.73 2367.81 30.39 2010-11-13 18:34:12.000 317 33333.65 293.75 2367.74 30.39 2010-11-13 18:34:13.000 317 33333.60 293.77 2367.73 30.39 2010-11-13 18:34:14.000 317 33333.62 293.76 2367.75 30.39 2010-11-13 18:34:15.000 317 33333.54 293.78 2367.80 30.39 2010-11-13 18:34:16.000 317 33333.70 293.75 2367.82 30.39 2010-11-13 18:34:17.000 317 33333.53 293.79 2367.80 30.39 2010-11-13 18:34:18.000 317 33333.67 293.78 2367.77 30.39 2010-11-13 18:34:19.000 317 33333.65 293.76 2367.75 30.39 2010-11-13 18:34:20.000 317 33333.68 293.77 2367.80 30.39 2010-11-13 18:34:21.000 317 33333.59 293.77 2367.87 30.39 2010-11-13 18:34:22.000 317 33333.74 293.78 2367.77 30.39 2010-11-13 18:34:23.000 317 33333.66 293.75 2367.69 30.39 2010-11-13 18:34:24.000 317 33333.69 293.76 2367.72 30.39 2010-11-13 18:34:25.000 317 33333.67 293.77 2367.82 30.39 2010-11-13 18:34:26.000 317 33333.61 293.74 2367.70 30.39 2010-11-13 18:34:27.000 317 33333.65 293.75 2367.82 30.39 2010-11-13 18:34:28.000 317 33333.73 293.73 2367.72 30.39 2010-11-13 18:34:29.000 317 33333.68 293.73 2367.73 30.39 2010-11-13 18:34:30.000 317 33333.62 293.73 2367.76 30.39 2010-11-13 18:34:31.000 317 33333.61 293.74 2367.77 30.39 2010-11-13 18:34:32.000 317 33333.70 293.71 2367.79 30.39 2010-11-13 18:34:33.000 317 33333.65 293.71 2367.80 30.39 2010-11-13 18:34:34.000 317 33333.58 293.76 2367.80 30.39 2010-11-13 18:34:35.000 317 33333.55 293.72 2367.79 30.39 2010-11-13 18:34:36.000 317 33333.54 293.73 2367.75 30.39 2010-11-13 18:34:37.000 317 33333.56 293.73 2367.73 30.39 2010-11-13 18:34:38.000 317 33333.53 293.80 2367.77 30.39 2010-11-13 18:34:39.000 317 33333.59 293.73 2367.68 30.39 2010-11-13 18:34:40.000 317 33333.58 293.76 2367.80 30.39 2010-11-13 18:34:41.000 317 33333.48 293.74 2367.75 30.39 2010-11-13 18:34:42.000 317 33333.61 293.75 2367.74 30.39 2010-11-13 18:34:43.000 317 33333.62 293.73 2367.78 30.39 2010-11-13 18:34:44.000 317 33333.58 293.77 2367.80 30.39 2010-11-13 18:34:45.000 317 33333.58 293.70 2367.80 30.39 2010-11-13 18:34:46.000 317 33333.53 293.77 2367.80 30.39 2010-11-13 18:34:47.000 317 33333.52 293.72 2367.75 30.39 2010-11-13 18:34:48.000 317 33333.49 293.69 2367.66 30.39 2010-11-13 18:34:49.000 317 33333.55 293.70 2367.77 30.39 2010-11-13 18:34:50.000 317 33333.44 293.74 2367.79 30.39 2010-11-13 18:34:51.000 317 33333.56 293.71 2367.74 30.39 2010-11-13 18:34:52.000 317 33333.48 293.69 2367.69 30.39 2010-11-13 18:34:53.000 317 33333.49 293.72 2367.75 30.39 2010-11-13 18:34:54.000 317 33333.43 293.67 2367.82 30.39 2010-11-13 18:34:55.000 317 33333.40 293.71 2367.82 30.39 2010-11-13 18:34:56.000 317 33333.55 293.70 2367.75 30.39 2010-11-13 18:34:57.000 317 33333.41 293.70 2367.74 30.39 2010-11-13 18:34:58.000 317 33333.46 293.69 2367.72 30.39 2010-11-13 18:34:59.000 317 33333.42 293.65 2367.76 30.39 2010-11-13 18:35:00.000 317 33333.43 293.70 2367.79 30.39 2010-11-13 18:35:01.000 317 33333.37 293.67 2367.72 30.39 2010-11-13 18:35:02.000 317 33333.43 293.67 2367.76 30.39 2010-11-13 18:35:03.000 317 33333.37 293.68 2367.78 30.39 2010-11-13 18:35:04.000 317 33333.40 293.64 2367.73 30.39 2010-11-13 18:35:05.000 317 33333.36 293.64 2367.75 30.39 2010-11-13 18:35:06.000 317 33333.40 293.58 2367.80 30.39 2010-11-13 18:35:07.000 317 33333.41 293.63 2367.79 30.39 2010-11-13 18:35:08.000 317 33333.31 293.60 2367.79 30.39 2010-11-13 18:35:09.000 317 33333.45 293.60 2367.75 30.39 2010-11-13 18:35:10.000 317 33333.37 293.62 2367.79 30.39 2010-11-13 18:35:11.000 317 33333.36 293.60 2367.76 30.39 2010-11-13 18:35:12.000 317 33333.35 293.61 2367.78 30.39 2010-11-13 18:35:13.000 317 33333.39 293.54 2367.76 30.39 2010-11-13 18:35:14.000 317 33333.33 293.58 2367.76 30.39 2010-11-13 18:35:15.000 317 33333.42 293.61 2367.89 30.39 2010-11-13 18:35:16.000 317 33333.47 293.56 2367.80 30.39 2010-11-13 18:35:17.000 317 33333.35 293.57 2367.81 30.39 2010-11-13 18:35:18.000 317 33333.42 293.59 2367.72 30.39 2010-11-13 18:35:19.000 317 33333.40 293.58 2367.80 30.39 2010-11-13 18:35:20.000 317 33333.41 293.56 2367.80 30.39 2010-11-13 18:35:21.000 317 33333.37 293.57 2367.71 30.39 2010-11-13 18:35:22.000 317 33333.37 293.63 2367.77 30.39 2010-11-13 18:35:23.000 317 33333.41 293.60 2367.78 30.39 2010-11-13 18:35:24.000 317 33333.34 293.60 2367.80 30.39 2010-11-13 18:35:25.000 317 33333.40 293.55 2367.78 30.39 2010-11-13 18:35:26.000 317 33333.30 293.54 2367.75 30.39 2010-11-13 18:35:27.000 317 33333.36 293.59 2367.79 30.39 2010-11-13 18:35:28.000 317 33333.38 293.61 2367.81 30.39 2010-11-13 18:35:29.000 317 33333.34 293.62 2367.71 30.39 2010-11-13 18:35:30.000 317 33333.37 293.58 2367.70 30.39 2010-11-13 18:35:31.000 317 33333.32 293.60 2367.72 30.39 2010-11-13 18:35:32.000 317 33333.28 293.61 2367.80 30.39 2010-11-13 18:35:33.000 317 33333.30 293.60 2367.85 30.39 2010-11-13 18:35:34.000 317 33333.37 293.60 2367.78 30.39 2010-11-13 18:35:35.000 317 33333.34 293.61 2367.76 30.39 2010-11-13 18:35:36.000 317 33333.33 293.61 2367.82 30.39 2010-11-13 18:35:37.000 317 33333.33 293.61 2367.70 30.39 2010-11-13 18:35:38.000 317 33333.24 293.60 2367.71 30.39 2010-11-13 18:35:39.000 317 33333.39 293.65 2367.67 30.39 2010-11-13 18:35:40.000 317 33333.32 293.60 2367.80 30.39 2010-11-13 18:35:41.000 317 33333.22 293.64 2367.81 30.39 2010-11-13 18:35:42.000 317 33333.24 293.65 2367.77 30.39 2010-11-13 18:35:43.000 317 33333.25 293.68 2367.65 30.39 2010-11-13 18:35:44.000 317 33333.29 293.71 2367.75 30.39 2010-11-13 18:35:45.000 317 33333.30 293.68 2367.76 30.39 2010-11-13 18:35:46.000 317 33333.25 293.66 2367.74 30.39 2010-11-13 18:35:47.000 317 33333.25 293.65 2367.73 30.39 2010-11-13 18:35:48.000 317 33333.36 293.72 2367.78 30.39 2010-11-13 18:35:49.000 317 33333.33 293.71 2367.70 30.39 2010-11-13 18:35:50.000 317 33333.15 293.71 2367.82 30.39 2010-11-13 18:35:51.000 317 33333.28 293.70 2367.71 30.39 2010-11-13 18:35:52.000 317 33333.25 293.70 2367.76 30.39 2010-11-13 18:35:53.000 317 33333.26 293.72 2367.71 30.39 2010-11-13 18:35:54.000 317 33333.25 293.74 2367.75 30.39 2010-11-13 18:35:55.000 317 33333.34 293.74 2367.85 30.39 2010-11-13 18:35:56.000 317 33333.26 293.71 2367.77 30.39 2010-11-13 18:35:57.000 317 33333.32 293.73 2367.71 30.39 2010-11-13 18:35:58.000 317 33333.36 293.71 2367.75 30.39 2010-11-13 18:35:59.000 317 33333.34 293.70 2367.78 30.39 2010-11-13 18:36:00.000 317 33333.30 293.71 2367.70 30.39 2010-11-13 18:36:01.000 317 33333.40 293.69 2367.70 30.39 2010-11-13 18:36:02.000 317 33333.27 293.68 2367.75 30.39 2010-11-13 18:36:03.000 317 33333.45 293.68 2367.71 30.39 2010-11-13 18:36:04.000 317 33333.39 293.62 2367.70 30.39 2010-11-13 18:36:05.000 317 33333.42 293.62 2367.70 30.39 2010-11-13 18:36:06.000 317 33333.47 293.64 2367.75 30.39 2010-11-13 18:36:07.000 317 33333.42 293.63 2367.72 30.39 2010-11-13 18:36:08.000 317 33333.47 293.63 2367.75 30.39 2010-11-13 18:36:09.000 317 33333.52 293.65 2367.65 30.39 2010-11-13 18:36:10.000 317 33333.48 293.57 2367.73 30.39 2010-11-13 18:36:11.000 317 33333.54 293.57 2367.70 30.39 2010-11-13 18:36:12.000 317 33333.52 293.58 2367.75 30.39 2010-11-13 18:36:13.000 317 33333.49 293.57 2367.72 30.39 2010-11-13 18:36:14.000 317 33333.44 293.57 2367.68 30.39 2010-11-13 18:36:15.000 317 33333.64 293.56 2367.65 30.39 2010-11-13 18:36:16.000 317 33333.54 293.51 2367.67 30.39 2010-11-13 18:36:17.000 317 33333.54 293.53 2367.64 30.39 2010-11-13 18:36:18.000 317 33333.62 293.53 2367.65 30.39 2010-11-13 18:36:19.000 317 33333.59 293.50 2367.60 30.39 2010-11-13 18:36:20.000 317 33333.55 293.49 2367.69 30.39 2010-11-13 18:36:21.000 317 33333.55 293.47 2367.68 30.39 2010-11-13 18:36:22.000 317 33333.55 293.52 2367.84 30.39 2010-11-13 18:36:23.000 317 33333.47 293.52 2367.75 30.39 2010-11-13 18:36:24.000 317 33333.47 293.46 2367.65 30.39 2010-11-13 18:36:25.000 317 33333.39 293.51 2367.66 30.39 2010-11-13 18:36:26.000 317 33333.40 293.51 2367.70 30.39 2010-11-13 18:36:27.000 317 33333.43 293.51 2367.77 30.39 2010-11-13 18:36:28.000 317 33333.50 293.49 2367.67 30.39 2010-11-13 18:36:29.000 317 33333.37 293.51 2367.69 30.39 2010-11-13 18:36:30.000 317 33333.39 293.51 2367.69 30.39 2010-11-13 18:36:31.000 317 33333.37 293.51 2367.58 30.39 2010-11-13 18:36:32.000 317 33333.41 293.49 2367.69 30.39 2010-11-13 18:36:33.000 317 33333.29 293.51 2367.60 30.39 2010-11-13 18:36:34.000 317 33333.31 293.51 2367.65 30.39 2010-11-13 18:36:35.000 317 33333.23 293.53 2367.62 30.39 2010-11-13 18:36:36.000 317 33333.22 293.53 2367.67 30.39 2010-11-13 18:36:37.000 317 33333.32 293.49 2367.60 30.39 2010-11-13 18:36:38.000 317 33333.25 293.51 2367.70 30.39 2010-11-13 18:36:39.000 317 33333.22 293.58 2367.63 30.39 2010-11-13 18:36:40.000 317 33333.38 293.55 2367.78 30.39 2010-11-13 18:36:41.000 317 33333.21 293.55 2367.71 30.39 2010-11-13 18:36:42.000 317 33333.25 293.58 2367.69 30.39 2010-11-13 18:36:43.000 317 33333.18 293.58 2367.73 30.39 2010-11-13 18:36:44.000 317 33333.18 293.62 2367.73 30.39 2010-11-13 18:36:45.000 317 33333.18 293.58 2367.74 30.39 2010-11-13 18:36:46.000 317 33333.18 293.58 2367.79 30.39 2010-11-13 18:36:47.000 317 33333.14 293.59 2367.72 30.39 2010-11-13 18:36:48.000 317 33333.16 293.62 2367.74 30.39 2010-11-13 18:36:49.000 317 33333.12 293.60 2367.72 30.39 2010-11-13 18:36:50.000 317 33333.09 293.63 2367.69 30.39 2010-11-13 18:36:51.000 317 33333.08 293.57 2367.72 30.39 2010-11-13 18:36:52.000 317 33333.21 293.60 2367.70 30.39 2010-11-13 18:36:53.000 317 33333.06 293.61 2367.74 30.39 2010-11-13 18:36:54.000 317 33333.08 293.63 2367.79 30.39 2010-11-13 18:36:55.000 317 33333.07 293.61 2367.80 30.39 2010-11-13 18:36:56.000 317 33333.03 293.62 2367.74 30.39 2010-11-13 18:36:57.000 317 33333.03 293.59 2367.80 30.39 2010-11-13 18:36:58.000 317 33332.89 293.64 2367.82 30.39 2010-11-13 18:36:59.000 317 33332.99 293.65 2367.76 30.39 2010-11-13 18:37:00.000 317 33333.02 293.59 2367.90 30.39 2010-11-13 18:37:01.000 317 33333.06 293.60 2367.78 30.39 2010-11-13 18:37:02.000 317 33332.97 293.62 2367.82 30.39 2010-11-13 18:37:03.000 317 33332.93 293.55 2367.80 30.39 2010-11-13 18:37:04.000 317 33333.05 293.57 2367.70 30.39 2010-11-13 18:37:05.000 317 33333.04 293.57 2367.66 30.39 2010-11-13 18:37:06.000 317 33333.11 293.57 2367.75 30.39 2010-11-13 18:37:07.000 317 33333.03 293.59 2367.76 30.39 2010-11-13 18:37:08.000 317 33333.04 293.56 2367.75 30.39 2010-11-13 18:37:09.000 317 33333.02 293.61 2367.76 30.39 2010-11-13 18:37:10.000 317 33332.94 293.60 2367.74 30.39 2010-11-13 18:37:11.000 317 33332.95 293.57 2367.78 30.39 2010-11-13 18:37:12.000 317 33333.03 293.55 2367.73 30.39 2010-11-13 18:37:13.000 317 33333.11 293.57 2367.75 30.39 2010-11-13 18:37:14.000 317 33333.07 293.59 2367.76 30.39 2010-11-13 18:37:15.000 317 33333.02 293.56 2367.70 30.39 2010-11-13 18:37:16.000 317 33333.13 293.57 2367.73 30.39 2010-11-13 18:37:17.000 317 33333.01 293.56 2367.70 30.39 2010-11-13 18:37:18.000 317 33333.06 293.54 2367.73 30.39 2010-11-13 18:37:19.000 317 33333.01 293.57 2367.76 30.39 2010-11-13 18:37:20.000 317 33333.00 293.54 2367.76 30.39 2010-11-13 18:37:21.000 317 33333.09 293.52 2367.64 30.39 2010-11-13 18:37:22.000 317 33332.92 293.59 2367.76 30.39 2010-11-13 18:37:23.000 317 33332.97 293.52 2367.70 30.39 2010-11-13 18:37:24.000 317 33333.06 293.56 2367.77 30.39 2010-11-13 18:37:25.000 317 33333.04 293.57 2367.72 30.39 2010-11-13 18:37:26.000 317 33332.96 293.55 2367.70 30.39 2010-11-13 18:37:27.000 317 33333.09 293.57 2367.70 30.39 2010-11-13 18:37:28.000 317 33332.99 293.55 2367.72 30.39 2010-11-13 18:37:29.000 317 33332.99 293.57 2367.74 30.39 2010-11-13 18:37:30.000 317 33333.05 293.57 2367.75 30.39 2010-11-13 18:37:31.000 317 33332.98 293.61 2367.70 30.39 2010-11-13 18:37:32.000 317 33332.96 293.59 2367.70 30.39 2010-11-13 18:37:33.000 317 33333.09 293.58 2367.70 30.39 2010-11-13 18:37:34.000 317 33333.04 293.60 2367.81 30.39 2010-11-13 18:37:35.000 317 33333.04 293.59 2367.76 30.39 2010-11-13 18:37:36.000 317 33333.03 293.57 2367.75 30.39 2010-11-13 18:37:37.000 317 33333.02 293.63 2367.70 30.39 2010-11-13 18:37:38.000 317 33333.07 293.57 2367.77 30.39 2010-11-13 18:37:39.000 317 33332.99 293.58 2367.79 30.39 2010-11-13 18:37:40.000 317 33333.07 293.60 2367.68 30.39 2010-11-13 18:37:41.000 317 33333.04 293.61 2367.70 30.39 2010-11-13 18:37:42.000 317 33333.00 293.60 2367.80 30.39 2010-11-13 18:37:43.000 317 33333.00 293.60 2367.79 30.39 2010-11-13 18:37:44.000 317 33333.07 293.64 2367.70 30.39 2010-11-13 18:37:45.000 317 33333.06 293.62 2367.81 30.39 2010-11-13 18:37:46.000 317 33333.00 293.62 2367.82 30.39 2010-11-13 18:37:47.000 317 33333.03 293.62 2367.79 30.39 2010-11-13 18:37:48.000 317 33333.13 293.66 2367.78 30.39 2010-11-13 18:37:49.000 317 33333.15 293.62 2367.70 30.39 2010-11-13 18:37:50.000 317 33332.97 293.63 2367.79 30.39 2010-11-13 18:37:51.000 317 33333.06 293.67 2367.69 30.39 2010-11-13 18:37:52.000 317 33333.19 293.65 2367.69 30.39 2010-11-13 18:37:53.000 317 33333.03 293.63 2367.68 30.39 2010-11-13 18:37:54.000 317 33333.11 293.63 2367.74 30.39 2010-11-13 18:37:55.000 317 33333.09 293.63 2367.65 30.39 2010-11-13 18:37:56.000 317 33333.02 293.61 2367.81 30.39 2010-11-13 18:37:57.000 317 33333.18 293.65 2367.81 30.39 2010-11-13 18:37:58.000 317 33333.13 293.62 2367.67 30.39 2010-11-13 18:37:59.000 317 33333.06 293.62 2367.68 30.39 2010-11-13 18:38:00.000 317 33333.14 293.62 2367.73 30.39 2010-11-13 18:38:01.000 317 33333.05 293.58 2367.74 30.39 2010-11-13 18:38:02.000 317 33333.18 293.59 2367.73 30.39 2010-11-13 18:38:03.000 317 33333.07 293.58 2367.76 30.39 2010-11-13 18:38:04.000 317 33333.14 293.60 2367.73 30.39 2010-11-13 18:38:05.000 317 33333.08 293.59 2367.72 30.39 2010-11-13 18:38:06.000 317 33333.21 293.60 2367.72 30.39 2010-11-13 18:38:07.000 317 33333.19 293.57 2367.68 30.39 2010-11-13 18:38:08.000 317 33333.10 293.56 2367.66 30.39 2010-11-13 18:38:09.000 317 33333.09 293.54 2367.72 30.39 2010-11-13 18:38:10.000 317 33333.19 293.56 2367.63 30.39 2010-11-13 18:38:11.000 317 33333.15 293.54 2367.66 30.39 2010-11-13 18:38:12.000 317 33333.08 293.56 2367.76 30.39 2010-11-13 18:38:13.000 317 33333.14 293.59 2367.70 30.39 2010-11-13 18:38:14.000 317 33333.06 293.54 2367.76 30.39 2010-11-13 18:38:15.000 317 33333.15 293.55 2367.70 30.39 2010-11-13 18:38:16.000 317 33333.14 293.55 2367.77 30.39 2010-11-13 18:38:17.000 317 33333.03 293.52 2367.66 30.39 2010-11-13 18:38:18.000 317 33333.02 293.54 2367.74 30.39 2010-11-13 18:38:19.000 317 33333.05 293.56 2367.60 30.39 2010-11-13 18:38:20.000 317 33332.96 293.57 2367.68 30.39 2010-11-13 18:38:21.000 317 33333.03 293.53 2367.69 30.39 2010-11-13 18:38:22.000 317 33333.10 293.56 2367.67 30.39 2010-11-13 18:38:23.000 317 33332.96 293.55 2367.65 30.39 2010-11-13 18:38:24.000 317 33333.01 293.59 2367.68 30.39 2010-11-13 18:38:25.000 317 33333.02 293.55 2367.75 30.39 2010-11-13 18:38:26.000 317 33332.97 293.56 2367.66 30.39 2010-11-13 18:38:27.000 317 33332.96 293.58 2367.78 30.39 2010-11-13 18:38:28.000 317 33332.93 293.57 2367.66 30.39 2010-11-13 18:38:29.000 317 33332.99 293.58 2367.68 30.39 2010-11-13 18:38:30.000 317 33332.97 293.55 2367.66 30.39 2010-11-13 18:38:31.000 317 33333.08 293.56 2367.70 30.39 2010-11-13 18:38:32.000 317 33333.02 293.55 2367.74 30.39 2010-11-13 18:38:33.000 317 33332.93 293.56 2367.80 30.39 2010-11-13 18:38:34.000 317 33333.02 293.60 2367.70 30.39 2010-11-13 18:38:35.000 317 33332.95 293.58 2367.65 30.39 2010-11-13 18:38:36.000 317 33332.98 293.57 2367.66 30.39 2010-11-13 18:38:37.000 317 33332.96 293.57 2367.65 30.39 2010-11-13 18:38:38.000 317 33332.96 293.54 2367.69 30.39 2010-11-13 18:38:39.000 317 33332.94 293.60 2367.57 30.39 2010-11-13 18:38:40.000 317 33332.93 293.60 2367.69 30.39 2010-11-13 18:38:41.000 317 33332.91 293.57 2367.65 30.39 2010-11-13 18:38:42.000 317 33332.93 293.56 2367.71 30.39 2010-11-13 18:38:43.000 317 33332.94 293.57 2367.65 30.39 2010-11-13 18:38:44.000 317 33332.94 293.55 2367.72 30.39 2010-11-13 18:38:45.000 317 33333.03 293.53 2367.78 30.39 2010-11-13 18:38:46.000 317 33332.99 293.55 2367.74 30.39 2010-11-13 18:38:47.000 317 33332.94 293.55 2367.76 30.39 2010-11-13 18:38:48.000 317 33333.00 293.51 2367.63 30.39 2010-11-13 18:38:49.000 317 33332.97 293.55 2367.66 30.39 2010-11-13 18:38:50.000 317 33332.97 293.57 2367.65 30.39 2010-11-13 18:38:51.000 317 33333.10 293.56 2367.63 30.39 2010-11-13 18:38:52.000 317 33332.97 293.51 2367.65 30.39 2010-11-13 18:38:53.000 317 33333.04 293.57 2367.62 30.39 2010-11-13 18:38:54.000 317 33333.00 293.50 2367.70 30.39 2010-11-13 18:38:55.000 317 33333.01 293.53 2367.66 30.39 2010-11-13 18:38:56.000 317 33333.00 293.55 2367.71 30.39 2010-11-13 18:38:57.000 317 33332.99 293.52 2367.68 30.39 2010-11-13 18:38:58.000 317 33332.97 293.53 2367.68 30.39 2010-11-13 18:38:59.000 317 33333.08 293.52 2367.70 30.39 2010-11-13 18:39:00.000 317 33333.02 293.49 2367.65 30.39 2010-11-13 18:39:01.000 317 33333.00 293.53 2367.63 30.39 2010-11-13 18:39:02.000 317 33333.06 293.50 2367.65 30.39 2010-11-13 18:39:03.000 317 33333.02 293.53 2367.72 30.39 2010-11-13 18:39:04.000 317 33333.00 293.54 2367.66 30.39 2010-11-13 18:39:05.000 317 33332.97 293.56 2367.69 30.39 2010-11-13 18:39:06.000 317 33333.00 293.54 2367.70 30.39 2010-11-13 18:39:07.000 317 33333.03 293.52 2367.74 30.39 2010-11-13 18:39:08.000 317 33332.92 293.53 2367.83 30.39 2010-11-13 18:39:09.000 317 33332.94 293.55 2367.69 30.39 2010-11-13 18:39:10.000 317 33332.96 293.51 2367.75 30.39 2010-11-13 18:39:11.000 317 33332.85 293.54 2367.72 30.39 2010-11-13 18:39:12.000 317 33332.93 293.54 2367.76 30.39 2010-11-13 18:39:13.000 317 33332.93 293.55 2367.82 30.39 2010-11-13 18:39:14.000 317 33332.89 293.52 2367.71 30.39 2010-11-13 18:39:15.000 317 33332.89 293.55 2367.70 30.39 2010-11-13 18:39:16.000 317 33332.95 293.49 2367.66 30.39 2010-11-13 18:39:17.000 317 33333.03 293.55 2367.69 30.39 2010-11-13 18:39:18.000 317 33332.99 293.57 2367.75 30.39 2010-11-13 18:39:19.000 317 33332.93 293.60 2367.68 30.39 2010-11-13 18:39:20.000 317 33333.02 293.60 2367.77 30.39 2010-11-13 18:39:21.000 317 33332.90 293.54 2367.62 30.39 2010-11-13 18:39:22.000 317 33333.02 293.54 2367.65 30.39 2010-11-13 18:39:23.000 317 33333.00 293.53 2367.72 30.39 2010-11-13 18:39:24.000 317 33332.93 293.55 2367.69 30.39 2010-11-13 18:39:25.000 317 33332.91 293.55 2367.70 30.39 2010-11-13 18:39:26.000 317 33332.90 293.57 2367.69 30.39 2010-11-13 18:39:27.000 317 33332.96 293.55 2367.71 30.39 2010-11-13 18:39:28.000 317 33333.02 293.54 2367.76 30.39 2010-11-13 18:39:29.000 317 33332.92 293.60 2367.66 30.39 2010-11-13 18:39:30.000 317 33332.94 293.59 2367.72 30.39 2010-11-13 18:39:31.000 317 33333.00 293.62 2367.75 30.39 2010-11-13 18:39:32.000 317 33332.92 293.59 2367.66 30.39 2010-11-13 18:39:33.000 317 33333.03 293.60 2367.71 30.39 2010-11-13 18:39:34.000 317 33332.86 293.55 2367.78 30.39 2010-11-13 18:39:35.000 317 33332.96 293.57 2367.69 30.39 2010-11-13 18:39:36.000 317 33332.86 293.56 2367.76 30.39 2010-11-13 18:39:37.000 317 33332.97 293.60 2367.69 30.39 2010-11-13 18:39:38.000 317 33332.99 293.62 2367.66 30.39 2010-11-13 18:39:39.000 317 33332.94 293.62 2367.74 30.39 2010-11-13 18:39:40.000 317 33332.90 293.60 2367.68 30.39 2010-11-13 18:39:41.000 317 33333.00 293.58 2367.70 30.39 2010-11-13 18:39:42.000 317 33332.99 293.59 2367.72 30.39 2010-11-13 18:39:43.000 317 33332.90 293.60 2367.75 30.39 2010-11-13 18:39:44.000 317 33333.03 293.60 2367.72 30.39 2010-11-13 18:39:45.000 317 33332.97 293.58 2367.63 30.39 2010-11-13 18:39:46.000 317 33332.97 293.55 2367.70 30.39 2010-11-13 18:39:47.000 317 33332.96 293.57 2367.74 30.39 2010-11-13 18:39:48.000 317 33332.93 293.60 2367.73 30.39 2010-11-13 18:39:49.000 317 33333.00 293.59 2367.80 30.39 2010-11-13 18:39:50.000 317 33332.95 293.55 2367.75 30.39 2010-11-13 18:39:51.000 317 33332.97 293.59 2367.70 30.39 2010-11-13 18:39:52.000 317 33333.00 293.55 2367.74 30.39 2010-11-13 18:39:53.000 317 33332.86 293.55 2367.80 30.39 2010-11-13 18:39:54.000 317 33332.94 293.54 2367.79 30.39 2010-11-13 18:39:55.000 317 33332.86 293.54 2367.83 30.39 2010-11-13 18:39:56.000 317 33332.94 293.58 2367.72 30.39 2010-11-13 18:39:57.000 317 33332.97 293.57 2367.74 30.39 2010-11-13 18:39:58.000 317 33332.94 293.56 2367.79 30.39 2010-11-13 18:39:59.000 317 33332.90 293.56 2367.66 30.39 2010-11-13 18:40:00.000 317 33332.78 293.50 2367.68 30.39 2010-11-13 18:40:01.000 317 33332.92 293.53 2367.78 30.39 2010-11-13 18:40:02.000 317 33332.77 293.52 2367.65 30.39 2010-11-13 18:40:03.000 317 33332.73 293.53 2367.80 30.39 2010-11-13 18:40:04.000 317 33332.81 293.56 2367.75 30.39 2010-11-13 18:40:05.000 317 33332.75 293.53 2367.69 30.39 2010-11-13 18:40:06.000 317 33332.81 293.53 2367.70 30.39 2010-11-13 18:40:07.000 317 33332.80 293.57 2367.79 30.39 2010-11-13 18:40:08.000 317 33332.75 293.55 2367.75 30.39 2010-11-13 18:40:09.000 317 33332.78 293.54 2367.85 30.39 2010-11-13 18:40:10.000 317 33332.87 293.55 2367.73 30.39 2010-11-13 18:40:11.000 317 33332.62 293.56 2367.75 30.39 2010-11-13 18:40:12.000 317 33332.71 293.53 2367.84 30.39 2010-11-13 18:40:13.000 317 33332.68 293.54 2367.86 30.39 2010-11-13 18:40:14.000 317 33332.78 293.54 2367.84 30.39 2010-11-13 18:40:15.000 317 33332.67 293.52 2367.71 30.39 2010-11-13 18:40:16.000 317 33332.73 293.51 2367.78 30.39 2010-11-13 18:40:17.000 317 33332.78 293.55 2367.79 30.39 2010-11-13 18:40:18.000 317 33332.67 293.55 2367.78 30.39 2010-11-13 18:40:19.000 317 33332.68 293.54 2367.79 30.39 2010-11-13 18:40:20.000 317 33332.62 293.58 2367.79 30.39 2010-11-13 18:40:21.000 317 33332.66 293.58 2367.78 30.39 2010-11-13 18:40:22.000 317 33332.78 293.52 2367.86 30.39 2010-11-13 18:40:23.000 317 33332.56 293.56 2367.88 30.39 2010-11-13 18:40:24.000 317 33332.65 293.56 2367.87 30.39 2010-11-13 18:40:25.000 317 33332.68 293.49 2367.84 30.39 2010-11-13 18:40:26.000 317 33332.67 293.58 2367.81 30.39 2010-11-13 18:40:27.000 317 33332.71 293.54 2367.81 30.39 2010-11-13 18:40:28.000 317 33332.76 293.57 2367.81 30.39 2010-11-13 18:40:29.000 317 33332.72 293.54 2367.71 30.39 2010-11-13 18:40:30.000 317 33332.72 293.52 2367.73 30.39 2010-11-13 18:40:31.000 317 33332.71 293.51 2367.80 30.39 2010-11-13 18:40:32.000 317 33332.66 293.55 2367.70 30.39 2010-11-13 18:40:33.000 317 33332.74 293.55 2367.75 30.39 2010-11-13 18:40:34.000 317 33332.62 293.55 2367.79 30.39 2010-11-13 18:40:35.000 317 33332.71 293.55 2367.78 30.39 2010-11-13 18:40:36.000 317 33332.68 293.50 2367.72 30.39 2010-11-13 18:40:37.000 317 33332.71 293.53 2367.73 30.39 2010-11-13 18:40:38.000 317 33332.69 293.58 2367.74 30.39 2010-11-13 18:40:39.000 317 33332.80 293.54 2367.75 30.39 2010-11-13 18:40:40.000 317 33332.66 293.52 2367.76 30.39 2010-11-13 18:40:41.000 317 33332.73 293.48 2367.73 30.39 2010-11-13 18:40:42.000 317 33332.72 293.49 2367.78 30.39 2010-11-13 18:40:43.000 317 33332.76 293.55 2367.68 30.39 2010-11-13 18:40:44.000 317 33332.71 293.52 2367.74 30.39 2010-11-13 18:40:45.000 317 33332.79 293.57 2367.70 30.39 2010-11-13 18:40:46.000 317 33332.67 293.53 2367.83 30.39 2010-11-13 18:40:47.000 317 33332.65 293.54 2367.82 30.39 2010-11-13 18:40:48.000 317 33332.64 293.55 2367.78 30.39 2010-11-13 18:40:49.000 317 33332.80 293.53 2367.75 30.39 2010-11-13 18:40:50.000 317 33332.77 293.58 2367.80 30.39 2010-11-13 18:40:51.000 317 33332.68 293.55 2367.77 30.39 2010-11-13 18:40:52.000 317 33332.77 293.53 2367.66 30.39 2010-11-13 18:40:53.000 317 33332.64 293.56 2367.70 30.39 2010-11-13 18:40:54.000 317 33332.67 293.55 2367.68 30.39 2010-11-13 18:40:55.000 317 33332.75 293.57 2367.75 30.39 2010-11-13 18:40:56.000 317 33332.75 293.53 2367.82 30.39 2010-11-13 18:40:57.000 317 33332.78 293.55 2367.72 30.39 2010-11-13 18:40:58.000 317 33332.75 293.54 2367.74 30.39 2010-11-13 18:40:59.000 317 33332.86 293.54 2367.77 30.39 2010-11-13 18:41:00.000 317 33332.76 293.53 2367.74 30.39 2010-11-13 18:41:01.000 317 33332.79 293.49 2367.73 30.39 2010-11-13 18:41:02.000 317 33332.82 293.49 2367.80 30.39 2010-11-13 18:41:03.000 317 33332.86 293.51 2367.84 30.39 2010-11-13 18:41:04.000 317 33332.70 293.49 2367.81 30.39 2010-11-13 18:41:05.000 317 33332.88 293.52 2367.66 30.39 2010-11-13 18:41:06.000 317 33332.83 293.51 2367.60 30.39 2010-11-13 18:41:07.000 317 33332.75 293.52 2367.65 30.39 2010-11-13 18:41:08.000 317 33332.80 293.49 2367.73 30.39 2010-11-13 18:41:09.000 317 33332.80 293.47 2367.68 30.40 2010-11-13 18:41:10.000 317 33332.83 293.52 2367.65 30.39 2010-11-13 18:41:11.000 317 33332.77 293.47 2367.72 30.39 2010-11-13 18:41:12.000 317 33332.74 293.46 2367.72 30.40 2010-11-13 18:41:13.000 317 33332.78 293.49 2367.67 30.39 2010-11-13 18:41:14.000 317 33332.82 293.48 2367.65 30.39 2010-11-13 18:41:15.000 317 33332.70 293.50 2367.63 30.39 2010-11-13 18:41:16.000 317 33332.86 293.44 2367.68 30.39 2010-11-13 18:41:17.000 317 33332.82 293.45 2367.76 30.39 2010-11-13 18:41:18.000 317 33332.78 293.44 2367.75 30.39 2010-11-13 18:41:19.000 317 33332.72 293.49 2367.72 30.39 2010-11-13 18:41:20.000 317 33332.80 293.44 2367.74 30.40 2010-11-13 18:41:21.000 317 33332.75 293.44 2367.70 30.39 2010-11-13 18:41:22.000 317 33332.80 293.52 2367.67 30.39 2010-11-13 18:41:23.000 317 33332.78 293.47 2367.67 30.40 2010-11-13 18:41:24.000 317 33332.70 293.49 2367.65 30.40 2010-11-13 18:41:25.000 317 33332.83 293.50 2367.72 30.40 2010-11-13 18:41:26.000 317 33332.79 293.50 2367.70 30.40 2010-11-13 18:41:27.000 317 33332.74 293.47 2367.70 30.40 2010-11-13 18:41:28.000 317 33332.75 293.47 2367.75 30.39 2010-11-13 18:41:29.000 317 33332.74 293.47 2367.69 30.39 2010-11-13 18:41:30.000 317 33332.75 293.46 2367.65 30.39 2010-11-13 18:41:31.000 317 33332.72 293.46 2367.70 30.39 2010-11-13 18:41:32.000 317 33332.72 293.46 2367.63 30.39 2010-11-13 18:41:33.000 317 33332.72 293.49 2367.75 30.39 2010-11-13 18:41:34.000 317 33332.69 293.47 2367.70 30.39 2010-11-13 18:41:35.000 317 33332.79 293.47 2367.76 30.40 2010-11-13 18:41:36.000 317 33332.78 293.45 2367.75 30.39 2010-11-13 18:41:37.000 317 33332.72 293.47 2367.70 30.40 2010-11-13 18:41:38.000 317 33332.70 293.48 2367.67 30.40 2010-11-13 18:41:39.000 317 33332.65 293.46 2367.66 30.40 2010-11-13 18:41:40.000 317 33332.74 293.40 2367.70 30.40 2010-11-13 18:41:41.000 317 33332.75 293.45 2367.68 30.39 2010-11-13 18:41:42.000 317 33332.78 293.46 2367.68 30.39 2010-11-13 18:41:43.000 317 33332.74 293.46 2367.69 30.40 2010-11-13 18:41:44.000 317 33332.77 293.46 2367.77 30.39 2010-11-13 18:41:45.000 317 33332.67 293.42 2367.64 30.40 2010-11-13 18:41:46.000 317 33332.75 293.42 2367.70 30.40 2010-11-13 18:41:47.000 317 33332.74 293.44 2367.68 30.40 2010-11-13 18:41:48.000 317 33332.74 293.40 2367.64 30.40 2010-11-13 18:41:49.000 317 33332.69 293.41 2367.67 30.40 2010-11-13 18:41:50.000 317 33332.69 293.46 2367.74 30.40 2010-11-13 18:41:51.000 317 33332.67 293.44 2367.73 30.39 2010-11-13 18:41:52.000 317 33332.72 293.44 2367.78 30.40 2010-11-13 18:41:53.000 317 33332.69 293.42 2367.72 30.39 2010-11-13 18:41:54.000 317 33332.71 293.40 2367.75 30.39 2010-11-13 18:41:55.000 317 33332.77 293.40 2367.71 30.40 2010-11-13 18:41:56.000 317 33332.73 293.45 2367.67 30.40 2010-11-13 18:41:57.000 317 33332.74 293.45 2367.78 30.40 2010-11-13 18:41:58.000 317 33332.68 293.42 2367.68 30.39 2010-11-13 18:41:59.000 317 33332.71 293.41 2367.69 30.40 2010-11-13 18:42:00.000 317 33332.64 293.40 2367.67 30.40 2010-11-13 18:42:01.000 317 33332.74 293.46 2367.70 30.40 2010-11-13 18:42:02.000 317 33332.74 293.44 2367.72 30.40 2010-11-13 18:42:03.000 317 33332.81 293.46 2367.71 30.40 2010-11-13 18:42:04.000 317 33332.68 293.44 2367.66 30.40 2010-11-13 18:42:05.000 317 33332.75 293.44 2367.68 30.39 2010-11-13 18:42:06.000 317 33332.74 293.38 2367.71 30.40 2010-11-13 18:42:07.000 317 33332.67 293.46 2367.68 30.40 2010-11-13 18:42:08.000 317 33332.62 293.45 2367.76 30.40 2010-11-13 18:42:09.000 317 33332.80 293.43 2367.70 30.40 2010-11-13 18:42:10.000 317 33332.71 293.42 2367.78 30.40 2010-11-13 18:42:11.000 317 33332.65 293.43 2367.70 30.40 2010-11-13 18:42:12.000 317 33332.69 293.44 2367.66 30.40 2010-11-13 18:42:13.000 317 33332.71 293.43 2367.75 30.40 2010-11-13 18:42:14.000 317 33332.69 293.41 2367.78 30.40 2010-11-13 18:42:15.000 317 33332.70 293.42 2367.62 30.40 2010-11-13 18:42:16.000 317 33332.61 293.40 2367.75 30.39 2010-11-13 18:42:17.000 317 33332.73 293.45 2367.74 30.40 2010-11-13 18:42:18.000 317 33332.67 293.45 2367.77 30.40 2010-11-13 18:42:19.000 317 33332.69 293.46 2367.69 30.40 2010-11-13 18:42:20.000 317 33332.72 293.45 2367.76 30.40 2010-11-13 18:42:21.000 317 33332.76 293.44 2367.68 30.40 2010-11-13 18:42:22.000 317 33332.79 293.48 2367.67 30.40 2010-11-13 18:42:23.000 317 33332.74 293.43 2367.64 30.40 2010-11-13 18:42:24.000 317 33332.75 293.43 2367.70 30.40 2010-11-13 18:42:25.000 317 33332.68 293.46 2367.73 30.40 2010-11-13 18:42:26.000 317 33332.67 293.43 2367.61 30.40 2010-11-13 18:42:27.000 317 33332.64 293.47 2367.76 30.40 2010-11-13 18:42:28.000 317 33332.71 293.43 2367.67 30.40 2010-11-13 18:42:29.000 317 33332.69 293.48 2367.68 30.40 2010-11-13 18:42:30.000 317 33332.64 293.47 2367.68 30.40 2010-11-13 18:42:31.000 317 33332.67 293.45 2367.67 30.40 2010-11-13 18:42:32.000 317 33332.74 293.51 2367.82 30.40 2010-11-13 18:42:33.000 317 33332.67 293.51 2367.66 30.40 2010-11-13 18:42:34.000 317 33332.69 293.47 2367.76 30.40 2010-11-13 18:42:35.000 317 33332.74 293.49 2367.65 30.40 2010-11-13 18:42:36.000 317 33332.71 293.45 2367.68 30.40 2010-11-13 18:42:37.000 317 33332.74 293.47 2367.65 30.40 2010-11-13 18:42:38.000 317 33332.71 293.45 2367.71 30.40 2010-11-13 18:42:39.000 317 33332.74 293.46 2367.62 30.40 2010-11-13 18:42:40.000 317 33332.57 293.45 2367.74 30.40 2010-11-13 18:42:41.000 317 33332.71 293.46 2367.69 30.40 2010-11-13 18:42:42.000 317 33332.68 293.49 2367.73 30.40 2010-11-13 18:42:43.000 317 33332.72 293.46 2367.70 30.40 2010-11-13 18:42:44.000 317 33332.76 293.47 2367.69 30.40 2010-11-13 18:42:45.000 317 33332.66 293.48 2367.80 30.40 2010-11-13 18:42:46.000 317 33332.61 293.45 2367.65 30.40 2010-11-13 18:42:47.000 317 33332.75 293.48 2367.63 30.40 2010-11-13 18:42:48.000 317 33332.67 293.49 2367.73 30.40 2010-11-13 18:42:49.000 317 33332.68 293.45 2367.75 30.40 2010-11-13 18:42:50.000 317 33332.64 293.45 2367.76 30.40 2010-11-13 18:42:51.000 317 33332.68 293.45 2367.74 30.40 2010-11-13 18:42:52.000 317 33332.55 293.47 2367.76 30.40 2010-11-13 18:42:53.000 317 33332.61 293.42 2367.83 30.40 2010-11-13 18:42:54.000 317 33332.63 293.44 2367.75 30.40 2010-11-13 18:42:55.000 317 33332.63 293.45 2367.74 30.40 2010-11-13 18:42:56.000 317 33332.66 293.48 2367.74 30.40 2010-11-13 18:42:57.000 317 33332.59 293.46 2367.73 30.40 2010-11-13 18:42:58.000 317 33332.53 293.41 2367.70 30.40 2010-11-13 18:42:59.000 317 33332.53 293.46 2367.63 30.40 2010-11-13 18:43:00.000 317 33332.56 293.46 2367.72 30.40 2010-11-13 18:43:01.000 317 33332.61 293.43 2367.69 30.40 2010-11-13 18:43:02.000 317 33332.59 293.46 2367.74 30.40 2010-11-13 18:43:03.000 317 33332.52 293.48 2367.77 30.40 2010-11-13 18:43:04.000 317 33332.61 293.45 2367.74 30.40 2010-11-13 18:43:05.000 317 33332.51 293.46 2367.76 30.40 2010-11-13 18:43:06.000 317 33332.53 293.48 2367.81 30.40 2010-11-13 18:43:07.000 317 33332.45 293.46 2367.72 30.40 2010-11-13 18:43:08.000 317 33332.43 293.50 2367.79 30.40 2010-11-13 18:43:09.000 317 33332.43 293.44 2367.76 30.40 2010-11-13 18:43:10.000 317 33332.40 293.49 2367.80 30.40 2010-11-13 18:43:11.000 317 33332.47 293.46 2367.80 30.40 2010-11-13 18:43:12.000 317 33332.44 293.43 2367.78 30.40 2010-11-13 18:43:13.000 317 33332.39 293.51 2367.78 30.40 2010-11-13 18:43:14.000 317 33332.35 293.53 2367.81 30.40 2010-11-13 18:43:15.000 317 33332.46 293.51 2367.75 30.40 2010-11-13 18:43:16.000 317 33332.46 293.51 2367.80 30.40 2010-11-13 18:43:17.000 317 33332.34 293.46 2367.74 30.40 2010-11-13 18:43:18.000 317 33332.39 293.44 2367.74 30.40 2010-11-13 18:43:19.000 317 33332.39 293.51 2367.81 30.40 2010-11-13 18:43:20.000 317 33332.43 293.48 2367.81 30.40 2010-11-13 18:43:21.000 317 33332.40 293.54 2367.76 30.40 2010-11-13 18:43:22.000 317 33332.29 293.52 2367.82 30.40 2010-11-13 18:43:23.000 317 33332.40 293.51 2367.81 30.40 2010-11-13 18:43:24.000 317 33332.31 293.52 2367.78 30.40 2010-11-13 18:43:25.000 317 33332.33 293.51 2367.77 30.40 2010-11-13 18:43:26.000 317 33332.44 293.51 2367.74 30.40 2010-11-13 18:43:27.000 317 33332.32 293.51 2367.85 30.40 2010-11-13 18:43:28.000 317 33332.41 293.51 2367.72 30.40 2010-11-13 18:43:29.000 317 33332.40 293.53 2367.82 30.40 2010-11-13 18:43:30.000 317 33332.38 293.51 2367.80 30.40 2010-11-13 18:43:31.000 317 33332.29 293.53 2367.88 30.40 2010-11-13 18:43:32.000 317 33332.33 293.52 2367.84 30.40 2010-11-13 18:43:33.000 317 33332.35 293.48 2367.79 30.40 2010-11-13 18:43:34.000 317 33332.32 293.51 2367.75 30.40 2010-11-13 18:43:35.000 317 33332.24 293.50 2367.84 30.40 2010-11-13 18:43:36.000 317 33332.32 293.48 2367.82 30.40 2010-11-13 18:43:37.000 317 33332.30 293.52 2367.85 30.40 2010-11-13 18:43:38.000 317 33332.29 293.52 2367.84 30.40 2010-11-13 18:43:39.000 317 33332.29 293.48 2367.76 30.40 2010-11-13 18:43:40.000 317 33332.33 293.51 2367.85 30.40 2010-11-13 18:43:41.000 317 33332.33 293.51 2367.89 30.40 2010-11-13 18:43:42.000 317 33332.29 293.48 2367.86 30.40 2010-11-13 18:43:43.000 317 33332.31 293.49 2367.84 30.40 2010-11-13 18:43:44.000 317 33332.32 293.49 2367.74 30.40 2010-11-13 18:43:45.000 317 33332.27 293.47 2367.80 30.40 2010-11-13 18:43:46.000 317 33332.34 293.51 2367.90 30.40 2010-11-13 18:43:47.000 317 33332.43 293.47 2367.80 30.40 2010-11-13 18:43:48.000 317 33332.29 293.46 2367.84 30.40 2010-11-13 18:43:49.000 317 33332.29 293.49 2367.84 30.40 2010-11-13 18:43:50.000 317 33332.34 293.47 2367.81 30.40 2010-11-13 18:43:51.000 317 33332.19 293.47 2367.81 30.40 2010-11-13 18:43:52.000 317 33332.37 293.47 2367.84 30.40 2010-11-13 18:43:53.000 317 33332.36 293.50 2367.76 30.40 2010-11-13 18:43:54.000 317 33332.33 293.44 2367.75 30.40 2010-11-13 18:43:55.000 317 33332.34 293.45 2367.84 30.40 2010-11-13 18:43:56.000 317 33332.34 293.44 2367.79 30.40 2010-11-13 18:43:57.000 317 33332.32 293.49 2367.76 30.40 2010-11-13 18:43:58.000 317 33332.39 293.45 2367.70 30.40 2010-11-13 18:43:59.000 317 33332.24 293.41 2367.78 30.40 2010-11-13 18:44:00.000 317 33332.26 293.46 2367.75 30.40 2010-11-13 18:44:01.000 317 33332.34 293.44 2367.73 30.40 2010-11-13 18:44:02.000 317 33332.45 293.47 2367.76 30.40 2010-11-13 18:44:03.000 317 33332.42 293.46 2367.82 30.40 2010-11-13 18:44:04.000 317 33332.34 293.50 2367.80 30.40 2010-11-13 18:44:05.000 317 33332.36 293.43 2367.78 30.40 2010-11-13 18:44:06.000 317 33332.33 293.42 2367.83 30.40 2010-11-13 18:44:07.000 317 33332.34 293.45 2367.78 30.40 2010-11-13 18:44:08.000 317 33332.25 293.48 2367.80 30.40 2010-11-13 18:44:09.000 317 33332.28 293.45 2367.80 30.40 2010-11-13 18:44:10.000 317 33332.40 293.44 2367.90 30.40 2010-11-13 18:44:11.000 317 33332.28 293.47 2367.77 30.40 2010-11-13 18:44:12.000 317 33332.28 293.45 2367.81 30.40 2010-11-13 18:44:13.000 317 33332.30 293.45 2367.76 30.40 2010-11-13 18:44:14.000 317 33332.34 293.47 2367.79 30.40 2010-11-13 18:44:15.000 317 33332.28 293.49 2367.78 30.40 2010-11-13 18:44:16.000 317 33332.34 293.45 2367.69 30.40 2010-11-13 18:44:17.000 317 33332.21 293.49 2367.76 30.40 2010-11-13 18:44:18.000 317 33332.24 293.47 2367.80 30.40 2010-11-13 18:44:19.000 317 33332.28 293.46 2367.82 30.40 2010-11-13 18:44:20.000 317 33332.26 293.46 2367.82 30.40 2010-11-13 18:44:21.000 317 33332.34 293.50 2367.80 30.40 2010-11-13 18:44:22.000 317 33332.41 293.43 2367.76 30.40 2010-11-13 18:44:23.000 317 33332.26 293.47 2367.84 30.40 2010-11-13 18:44:24.000 317 33332.13 293.43 2367.80 30.40 2010-11-13 18:44:25.000 317 33332.19 293.41 2367.78 30.40 2010-11-13 18:44:26.000 317 33332.29 293.48 2367.80 30.40 2010-11-13 18:44:27.000 317 33332.18 293.46 2367.80 30.40 2010-11-13 18:44:28.000 317 33332.24 293.50 2367.81 30.40 2010-11-13 18:44:29.000 317 33332.26 293.51 2367.78 30.40 2010-11-13 18:44:30.000 317 33332.24 293.49 2367.75 30.40 2010-11-13 18:44:31.000 317 33332.29 293.51 2367.71 30.40 2010-11-13 18:44:32.000 317 33332.27 293.46 2367.84 30.40 2010-11-13 18:44:33.000 317 33332.28 293.49 2367.84 30.40 2010-11-13 18:44:34.000 317 33332.20 293.47 2367.85 30.40 2010-11-13 18:44:35.000 317 33332.29 293.51 2367.77 30.40 2010-11-13 18:44:36.000 317 33332.28 293.49 2367.74 30.40 2010-11-13 18:44:37.000 317 33332.27 293.50 2367.86 30.40 2010-11-13 18:44:38.000 317 33332.25 293.46 2367.88 30.40 2010-11-13 18:44:39.000 317 33332.28 293.44 2367.78 30.40 2010-11-13 18:44:40.000 317 33332.15 293.45 2367.90 30.40 2010-11-13 18:44:41.000 317 33332.17 293.47 2367.85 30.40 2010-11-13 18:44:42.000 317 33332.22 293.50 2367.80 30.40 2010-11-13 18:44:43.000 317 33332.28 293.48 2367.84 30.40 2010-11-13 18:44:44.000 317 33332.29 293.45 2367.80 30.40 2010-11-13 18:44:45.000 317 33332.26 293.44 2367.93 30.40 2010-11-13 18:44:46.000 317 33332.22 293.45 2367.81 30.40 2010-11-13 18:44:47.000 317 33332.25 293.45 2367.78 30.40 2010-11-13 18:44:48.000 317 33332.18 293.43 2367.81 30.40 2010-11-13 18:44:49.000 317 33332.18 293.48 2367.80 30.40 2010-11-13 18:44:50.000 317 33332.15 293.49 2367.91 30.40 2010-11-13 18:44:51.000 317 33332.19 293.44 2367.80 30.40 2010-11-13 18:44:52.000 317 33332.15 293.45 2367.83 30.40 2010-11-13 18:44:53.000 317 33332.29 293.42 2367.87 30.40 2010-11-13 18:44:54.000 317 33332.22 293.46 2367.79 30.40 2010-11-13 18:44:55.000 317 33332.24 293.46 2367.93 30.40 2010-11-13 18:44:56.000 317 33332.16 293.45 2367.74 30.40 2010-11-13 18:44:57.000 317 33332.25 293.44 2367.74 30.40 2010-11-13 18:44:58.000 317 33332.10 293.43 2367.79 30.40 2010-11-13 18:44:59.000 317 33332.29 293.47 2367.74 30.40 2010-11-13 18:45:00.000 317 33332.17 293.45 2367.71 30.40 2010-11-13 18:45:01.000 317 33332.22 293.45 2367.81 30.40 2010-11-13 18:45:02.000 317 33332.24 293.48 2367.81 30.40 2010-11-13 18:45:03.000 317 33332.21 293.43 2367.78 30.40 2010-11-13 18:45:04.000 317 33332.18 293.47 2367.85 30.40 2010-11-13 18:45:05.000 317 33332.22 293.45 2367.80 30.40 2010-11-13 18:45:06.000 317 33332.24 293.43 2367.81 30.40 2010-11-13 18:45:07.000 317 33332.27 293.47 2367.86 30.40 2010-11-13 18:45:08.000 317 33332.21 293.45 2367.76 30.40 2010-11-13 18:45:09.000 317 33332.13 293.47 2367.78 30.40 2010-11-13 18:45:10.000 317 33332.21 293.42 2367.75 30.40 2010-11-13 18:45:11.000 317 33332.30 293.44 2367.81 30.40 2010-11-13 18:45:12.000 317 33332.20 293.43 2367.79 30.40 2010-11-13 18:45:13.000 317 33332.22 293.41 2367.82 30.40 2010-11-13 18:45:14.000 317 33332.16 293.44 2367.76 30.40 2010-11-13 18:45:15.000 317 33332.16 293.46 2367.84 30.40 2010-11-13 18:45:16.000 317 33332.25 293.47 2367.75 30.40 2010-11-13 18:45:17.000 317 33332.26 293.45 2367.72 30.40 2010-11-13 18:45:18.000 317 33332.21 293.44 2367.73 30.40 2010-11-13 18:45:19.000 317 33332.25 293.47 2367.78 30.40 2010-11-13 18:45:20.000 317 33332.20 293.44 2367.74 30.40 2010-11-13 18:45:21.000 317 33332.26 293.44 2367.85 30.40 2010-11-13 18:45:22.000 317 33332.19 293.45 2367.82 30.40 2010-11-13 18:45:23.000 317 33332.18 293.45 2367.80 30.40 2010-11-13 18:45:24.000 317 33332.26 293.41 2367.80 30.40 2010-11-13 18:45:25.000 317 33332.17 293.49 2367.77 30.40 2010-11-13 18:45:26.000 317 33332.24 293.49 2367.74 30.40 2010-11-13 18:45:27.000 317 33332.21 293.46 2367.70 30.40 2010-11-13 18:45:28.000 317 33332.21 293.49 2367.76 30.40 2010-11-13 18:45:29.000 317 33332.24 293.46 2367.80 30.40 2010-11-13 18:45:30.000 317 33332.13 293.46 2367.77 30.40 2010-11-13 18:45:31.000 317 33332.24 293.44 2367.76 30.40 2010-11-13 18:45:32.000 317 33332.18 293.45 2367.74 30.40 2010-11-13 18:45:33.000 317 33332.10 293.45 2367.82 30.40 2010-11-13 18:45:34.000 317 33332.15 293.46 2367.79 30.40 2010-11-13 18:45:35.000 317 33332.19 293.49 2367.79 30.40 2010-11-13 18:45:36.000 317 33332.16 293.42 2367.76 30.40 2010-11-13 18:45:37.000 317 33332.11 293.42 2367.78 30.40 2010-11-13 18:45:38.000 317 33332.20 293.47 2367.76 30.40 2010-11-13 18:45:39.000 317 33332.14 293.45 2367.77 30.40 2010-11-13 18:45:40.000 317 33332.13 293.45 2367.87 30.40 2010-11-13 18:45:41.000 317 33332.25 293.43 2367.76 30.40 2010-11-13 18:45:42.000 317 33332.17 293.45 2367.75 30.40 2010-11-13 18:45:43.000 317 33332.18 293.47 2367.82 30.40 2010-11-13 18:45:44.000 317 33332.21 293.42 2367.76 30.40 2010-11-13 18:45:45.000 317 33332.23 293.43 2367.74 30.40 2010-11-13 18:45:46.000 317 33332.22 293.42 2367.71 30.40 2010-11-13 18:45:47.000 317 33332.19 293.42 2367.76 30.40 2010-11-13 18:45:48.000 317 33332.10 293.40 2367.72 30.40 2010-11-13 18:45:49.000 317 33332.17 293.42 2367.79 30.40 2010-11-13 18:45:50.000 317 33332.17 293.46 2367.69 30.40 2010-11-13 18:45:51.000 317 33332.28 293.41 2367.75 30.40 2010-11-13 18:45:52.000 317 33332.21 293.46 2367.78 30.40 2010-11-13 18:45:53.000 317 33332.21 293.44 2367.73 30.40 2010-11-13 18:45:54.000 317 33332.16 293.46 2367.74 30.40 2010-11-13 18:45:55.000 317 33332.26 293.42 2367.72 30.40 2010-11-13 18:45:56.000 317 33332.20 293.42 2367.70 30.40 2010-11-13 18:45:57.000 317 33332.16 293.38 2367.70 30.40 2010-11-13 18:45:58.000 317 33332.21 293.46 2367.83 30.40 2010-11-13 18:45:59.000 317 33332.15 293.43 2367.82 30.40 2010-11-13 18:46:00.000 317 33332.15 293.41 2367.87 30.40 2010-11-13 18:46:01.000 317 33332.26 293.45 2367.73 30.40 2010-11-13 18:46:02.000 317 33332.21 293.43 2367.71 30.40 2010-11-13 18:46:03.000 317 33332.19 293.49 2367.74 30.40 2010-11-13 18:46:04.000 317 33332.24 293.44 2367.75 30.40 2010-11-13 18:46:05.000 317 33332.20 293.42 2367.66 30.40 2010-11-13 18:46:06.000 317 33332.10 293.41 2367.72 30.40 2010-11-13 18:46:07.000 317 33332.25 293.46 2367.77 30.40 2010-11-13 18:46:08.000 317 33332.23 293.41 2367.77 30.40 2010-11-13 18:46:09.000 317 33332.14 293.43 2367.73 30.40 2010-11-13 18:46:10.000 317 33332.27 293.44 2367.77 30.40 2010-11-13 18:46:11.000 317 33332.18 293.43 2367.73 30.40 2010-11-13 18:46:12.000 317 33332.24 293.41 2367.72 30.40 2010-11-13 18:46:13.000 317 33332.28 293.41 2367.77 30.40 2010-11-13 18:46:14.000 317 33332.24 293.42 2367.82 30.40 2010-11-13 18:46:15.000 317 33332.21 293.44 2367.78 30.40 2010-11-13 18:46:16.000 317 33332.18 293.41 2367.74 30.40 2010-11-13 18:46:17.000 317 33332.21 293.44 2367.71 30.40 2010-11-13 18:46:18.000 317 33332.26 293.41 2367.72 30.40 2010-11-13 18:46:19.000 317 33332.18 293.44 2367.80 30.40 2010-11-13 18:46:20.000 317 33332.23 293.39 2367.75 30.40 2010-11-13 18:46:21.000 317 33332.22 293.43 2367.76 30.40 2010-11-13 18:46:22.000 317 33332.00 293.43 2367.74 30.40 2010-11-13 18:46:23.000 317 33332.22 293.45 2367.71 30.40 2010-11-13 18:46:24.000 317 33332.12 293.42 2367.76 30.40 2010-11-13 18:46:25.000 317 33332.20 293.40 2367.76 30.40 2010-11-13 18:46:26.000 317 33332.15 293.44 2367.68 30.40 2010-11-13 18:46:27.000 317 33332.14 293.45 2367.77 30.40 2010-11-13 18:46:28.000 317 33332.13 293.38 2367.75 30.40 2010-11-13 18:46:29.000 317 33332.07 293.40 2367.75 30.40 2010-11-13 18:46:30.000 317 33332.05 293.39 2367.76 30.40 2010-11-13 18:46:31.000 317 33332.12 293.41 2367.69 30.40 2010-11-13 18:46:32.000 317 33332.07 293.46 2367.74 30.40 2010-11-13 18:46:33.000 317 33332.03 293.43 2367.69 30.40 2010-11-13 18:46:34.000 317 33332.10 293.45 2367.77 30.40 2010-11-13 18:46:35.000 317 33332.14 293.46 2367.67 30.40 2010-11-13 18:46:36.000 317 33332.14 293.44 2367.70 30.40 2010-11-13 18:46:37.000 317 33332.23 293.46 2367.78 30.40 2010-11-13 18:46:38.000 317 33332.15 293.45 2367.71 30.40 2010-11-13 18:46:39.000 317 33332.07 293.44 2367.77 30.40 2010-11-13 18:46:40.000 317 33332.12 293.45 2367.80 30.40 2010-11-13 18:46:41.000 317 33332.15 293.45 2367.71 30.40 2010-11-13 18:46:42.000 317 33332.23 293.42 2367.71 30.40 2010-11-13 18:46:43.000 317 33332.08 293.42 2367.78 30.40 2010-11-13 18:46:44.000 317 33332.08 293.45 2367.68 30.40 2010-11-13 18:46:45.000 317 33332.08 293.39 2367.76 30.40 2010-11-13 18:46:46.000 317 33332.21 293.47 2367.75 30.40 2010-11-13 18:46:47.000 317 33332.16 293.46 2367.65 30.40 2010-11-13 18:46:48.000 317 33332.05 293.44 2367.74 30.40 2010-11-13 18:46:49.000 317 33332.10 293.43 2367.82 30.40 2010-11-13 18:46:50.000 317 33332.05 293.48 2367.75 30.40 2010-11-13 18:46:51.000 317 33332.09 293.45 2367.72 30.40 2010-11-13 18:46:52.000 317 33332.10 293.45 2367.75 30.40 2010-11-13 18:46:53.000 317 33332.07 293.39 2367.78 30.40 2010-11-13 18:46:54.000 317 33332.05 293.42 2367.73 30.40 2010-11-13 18:46:55.000 317 33332.06 293.48 2367.75 30.40 2010-11-13 18:46:56.000 317 33332.13 293.42 2367.65 30.40 2010-11-13 18:46:57.000 317 33332.13 293.48 2367.76 30.40 2010-11-13 18:46:58.000 317 33332.07 293.45 2367.74 30.40 2010-11-13 18:46:59.000 317 33332.21 293.40 2367.70 30.40 2010-11-13 18:47:00.000 317 33332.10 293.42 2367.73 30.40 2010-11-13 18:47:01.000 317 33332.09 293.45 2367.69 30.40 2010-11-13 18:47:02.000 317 33332.06 293.42 2367.70 30.40 2010-11-13 18:47:03.000 317 33332.12 293.41 2367.78 30.40 2010-11-13 18:47:04.000 317 33332.11 293.43 2367.77 30.40 2010-11-13 18:47:05.000 317 33332.13 293.47 2367.74 30.40 2010-11-13 18:47:06.000 317 33332.10 293.42 2367.70 30.40 2010-11-13 18:47:07.000 317 33332.12 293.45 2367.74 30.40 2010-11-13 18:47:08.000 317 33332.02 293.44 2367.73 30.40 2010-11-13 18:47:09.000 317 33332.12 293.46 2367.69 30.40 2010-11-13 18:47:10.000 317 33332.03 293.45 2367.81 30.40 2010-11-13 18:47:11.000 317 33331.97 293.43 2367.79 30.40 2010-11-13 18:47:12.000 317 33332.08 293.43 2367.79 30.40 2010-11-13 18:47:13.000 317 33332.14 293.42 2367.65 30.40 2010-11-13 18:47:14.000 317 33332.05 293.41 2367.72 30.40 2010-11-13 18:47:15.000 317 33332.12 293.45 2367.75 30.40 2010-11-13 18:47:16.000 317 33332.00 293.44 2367.81 30.40 2010-11-13 18:47:17.000 317 33332.07 293.45 2367.73 30.40 2010-11-13 18:47:18.000 317 33331.99 293.42 2367.74 30.40 2010-11-13 18:47:19.000 317 33332.03 293.43 2367.74 30.40 2010-11-13 18:47:20.000 317 33331.99 293.44 2367.76 30.40 2010-11-13 18:47:21.000 317 33332.01 293.44 2367.74 30.40 2010-11-13 18:47:22.000 317 33332.02 293.44 2367.70 30.40 2010-11-13 18:47:23.000 317 33331.97 293.42 2367.73 30.40 2010-11-13 18:47:24.000 317 33331.97 293.40 2367.73 30.40 2010-11-13 18:47:25.000 317 33332.05 293.42 2367.74 30.40 2010-11-13 18:47:26.000 317 33332.05 293.42 2367.76 30.40 2010-11-13 18:47:27.000 317 33332.09 293.40 2367.79 30.40 2010-11-13 18:47:28.000 317 33332.02 293.44 2367.82 30.40 2010-11-13 18:47:29.000 317 33332.10 293.40 2367.72 30.40 2010-11-13 18:47:30.000 317 33332.01 293.41 2367.76 30.40 2010-11-13 18:47:31.000 317 33331.97 293.46 2367.77 30.40 2010-11-13 18:47:32.000 317 33332.01 293.44 2367.68 30.40 2010-11-13 18:47:33.000 317 33331.96 293.40 2367.74 30.40 2010-11-13 18:47:34.000 317 33332.02 293.44 2367.69 30.40 2010-11-13 18:47:35.000 317 33331.97 293.44 2367.75 30.40 2010-11-13 18:47:36.000 317 33331.93 293.46 2367.76 30.40 2010-11-13 18:47:37.000 317 33332.01 293.40 2367.80 30.40 2010-11-13 18:47:38.000 317 33332.04 293.40 2367.69 30.40 2010-11-13 18:47:39.000 317 33331.85 293.40 2367.80 30.40 2010-11-13 18:47:40.000 317 33332.01 293.43 2367.68 30.40 2010-11-13 18:47:41.000 317 33332.03 293.42 2367.75 30.40 2010-11-13 18:47:42.000 317 33331.92 293.40 2367.78 30.40 2010-11-13 18:47:43.000 317 33332.06 293.42 2367.69 30.40 2010-11-13 18:47:44.000 317 33332.02 293.43 2367.79 30.40 2010-11-13 18:47:45.000 317 33331.96 293.43 2367.76 30.40 2010-11-13 18:47:46.000 317 33331.94 293.45 2367.80 30.40 2010-11-13 18:47:47.000 317 33332.00 293.43 2367.75 30.40 2010-11-13 18:47:48.000 317 33331.94 293.41 2367.79 30.40 2010-11-13 18:47:49.000 317 33331.92 293.41 2367.73 30.40 2010-11-13 18:47:50.000 317 33331.93 293.40 2367.75 30.40 2010-11-13 18:47:51.000 317 33331.96 293.40 2367.70 30.40 2010-11-13 18:47:52.000 317 33332.04 293.39 2367.71 30.40 2010-11-13 18:47:53.000 317 33332.07 293.43 2367.75 30.40 2010-11-13 18:47:54.000 317 33331.96 293.41 2367.71 30.40 2010-11-13 18:47:55.000 317 33331.96 293.42 2367.80 30.40 2010-11-13 18:47:56.000 317 33331.96 293.39 2367.74 30.40 2010-11-13 18:47:57.000 317 33332.01 293.41 2367.75 30.40 2010-11-13 18:47:58.000 317 33331.94 293.41 2367.77 30.40 2010-11-13 18:47:59.000 317 33331.99 293.39 2367.78 30.40 2010-11-13 18:48:00.000 317 33331.90 293.39 2367.87 30.40 2010-11-13 18:48:01.000 317 33331.96 293.40 2367.78 30.40 2010-11-13 18:48:02.000 317 33331.93 293.41 2367.84 30.40 2010-11-13 18:48:03.000 317 33331.89 293.43 2367.77 30.40 2010-11-13 18:48:04.000 317 33331.95 293.42 2367.74 30.40 2010-11-13 18:48:05.000 317 33332.03 293.46 2367.75 30.40 2010-11-13 18:48:06.000 317 33331.97 293.44 2367.77 30.40 2010-11-13 18:48:07.000 317 33331.92 293.44 2367.70 30.40 2010-11-13 18:48:08.000 317 33331.91 293.41 2367.87 30.40 2010-11-13 18:48:09.000 317 33331.92 293.44 2367.72 30.40 2010-11-13 18:48:10.000 317 33331.94 293.45 2367.70 30.40 2010-11-13 18:48:11.000 317 33332.00 293.44 2367.75 30.40 2010-11-13 18:48:12.000 317 33331.90 293.41 2367.75 30.40 2010-11-13 18:48:13.000 317 33332.01 293.44 2367.74 30.40 2010-11-13 18:48:14.000 317 33332.00 293.42 2367.70 30.40 2010-11-13 18:48:15.000 317 33331.94 293.43 2367.69 30.40 2010-11-13 18:48:16.000 317 33331.92 293.45 2367.80 30.40 2010-11-13 18:48:17.000 317 33332.07 293.45 2367.76 30.40 2010-11-13 18:48:18.000 317 33332.02 293.42 2367.75 30.40 2010-11-13 18:48:19.000 317 33331.99 293.45 2367.76 30.40 2010-11-13 18:48:20.000 317 33332.01 293.48 2367.76 30.40 2010-11-13 18:48:21.000 317 33331.93 293.41 2367.70 30.40 2010-11-13 18:48:22.000 317 33331.99 293.46 2367.78 30.40 2010-11-13 18:48:23.000 317 33331.96 293.46 2367.68 30.40 2010-11-13 18:48:24.000 317 33331.97 293.48 2367.75 30.40 2010-11-13 18:48:25.000 317 33331.97 293.44 2367.69 30.40 2010-11-13 18:48:26.000 317 33331.96 293.42 2367.75 30.40 2010-11-13 18:48:27.000 317 33331.91 293.41 2367.67 30.40 2010-11-13 18:48:28.000 317 33331.99 293.39 2367.75 30.40 2010-11-13 18:48:29.000 317 33331.90 293.44 2367.75 30.40 2010-11-13 18:48:30.000 317 33331.96 293.47 2367.76 30.40 2010-11-13 18:48:31.000 317 33331.96 293.42 2367.70 30.40 2010-11-13 18:48:32.000 317 33332.06 293.41 2367.76 30.40 2010-11-13 18:48:33.000 317 33331.94 293.43 2367.75 30.40 2010-11-13 18:48:34.000 317 33332.03 293.45 2367.73 30.40 2010-11-13 18:48:35.000 317 33332.06 293.41 2367.68 30.40 2010-11-13 18:48:36.000 317 33332.00 293.39 2367.71 30.40 2010-11-13 18:48:37.000 317 33331.94 293.44 2367.77 30.40 2010-11-13 18:48:38.000 317 33332.01 293.45 2367.82 30.40 2010-11-13 18:48:39.000 317 33331.96 293.42 2367.73 30.40 2010-11-13 18:48:40.000 317 33331.98 293.40 2367.74 30.40 2010-11-13 18:48:41.000 317 33332.02 293.42 2367.70 30.40 2010-11-13 18:48:42.000 317 33332.07 293.40 2367.76 30.40 2010-11-13 18:48:43.000 317 33331.97 293.42 2367.74 30.40 2010-11-13 18:48:44.000 317 33332.03 293.44 2367.73 30.40 2010-11-13 18:48:45.000 317 33332.00 293.40 2367.76 30.40 2010-11-13 18:48:46.000 317 33332.01 293.43 2367.70 30.40 2010-11-13 18:48:47.000 317 33331.94 293.43 2367.66 30.40 2010-11-13 18:48:48.000 317 33331.96 293.43 2367.72 30.40 2010-11-13 18:48:49.000 317 33332.03 293.39 2367.79 30.40 2010-11-13 18:48:50.000 317 33331.94 293.41 2367.72 30.40 2010-11-13 18:48:51.000 317 33331.84 293.42 2367.78 30.40 2010-11-13 18:48:52.000 317 33332.04 293.45 2367.76 30.40 2010-11-13 18:48:53.000 317 33332.06 293.40 2367.77 30.40 2010-11-13 18:48:54.000 317 33331.97 293.42 2367.77 30.40 2010-11-13 18:48:55.000 317 33332.01 293.42 2367.82 30.40 2010-11-13 18:48:56.000 317 33332.03 293.42 2367.78 30.40 2010-11-13 18:48:57.000 317 33331.94 293.39 2367.75 30.40 2010-11-13 18:48:58.000 317 33331.93 293.43 2367.66 30.40 2010-11-13 18:48:59.000 317 33332.06 293.43 2367.75 30.40 2010-11-13 18:49:00.000 317 33331.97 293.41 2367.73 30.40 2010-11-13 18:49:01.000 317 33331.93 293.41 2367.78 30.40 2010-11-13 18:49:02.000 317 33331.93 293.40 2367.71 30.40 2010-11-13 18:49:03.000 317 33332.00 293.39 2367.80 30.40 2010-11-13 18:49:04.000 317 33332.00 293.42 2367.77 30.40 2010-11-13 18:49:05.000 317 33331.94 293.42 2367.74 30.40 2010-11-13 18:49:06.000 317 33331.93 293.43 2367.74 30.40 2010-11-13 18:49:07.000 317 33332.03 293.42 2367.74 30.40 2010-11-13 18:49:08.000 317 33331.94 293.41 2367.76 30.40 2010-11-13 18:49:09.000 317 33332.06 293.40 2367.63 30.40 2010-11-13 18:49:10.000 317 33332.02 293.43 2367.70 30.40 2010-11-13 18:49:11.000 317 33331.98 293.43 2367.82 30.40 2010-11-13 18:49:12.000 317 33331.99 293.42 2367.79 30.40 2010-11-13 18:49:13.000 317 33332.07 293.39 2367.76 30.40 2010-11-13 18:49:14.000 317 33331.98 293.45 2367.77 30.40 2010-11-13 18:49:15.000 317 33332.11 293.43 2367.70 30.40 2010-11-13 18:49:16.000 317 33331.94 293.41 2367.72 30.40 2010-11-13 18:49:17.000 317 33332.02 293.43 2367.74 30.40 2010-11-13 18:49:18.000 317 33332.00 293.38 2367.76 30.40 2010-11-13 18:49:19.000 317 33332.01 293.40 2367.65 30.40 2010-11-13 18:49:20.000 317 33331.97 293.44 2367.71 30.40 2010-11-13 18:49:21.000 317 33331.90 293.41 2367.73 30.40 2010-11-13 18:49:22.000 317 33331.94 293.48 2367.69 30.40 2010-11-13 18:49:23.000 317 33332.00 293.39 2367.74 30.40 2010-11-13 18:49:24.000 317 33331.90 293.36 2367.76 30.40 2010-11-13 18:49:25.000 317 33331.99 293.45 2367.66 30.40 2010-11-13 18:49:26.000 317 33331.96 293.41 2367.71 30.40 2010-11-13 18:49:27.000 317 33331.87 293.43 2367.72 30.40 2010-11-13 18:49:28.000 317 33332.04 293.42 2367.65 30.40 2010-11-13 18:49:29.000 317 33332.02 293.43 2367.70 30.40 2010-11-13 18:49:30.000 317 33331.93 293.41 2367.64 30.40 2010-11-13 18:49:31.000 317 33331.97 293.39 2367.71 30.40 2010-11-13 18:49:32.000 317 33331.94 293.41 2367.67 30.40 2010-11-13 18:49:33.000 317 33331.93 293.40 2367.74 30.40 2010-11-13 18:49:34.000 317 33331.96 293.45 2367.74 30.40 2010-11-13 18:49:35.000 317 33331.92 293.41 2367.64 30.40 2010-11-13 18:49:36.000 317 33331.88 293.40 2367.66 30.40 2010-11-13 18:49:37.000 317 33331.89 293.49 2367.74 30.40 2010-11-13 18:49:38.000 317 33331.94 293.46 2367.75 30.40 2010-11-13 18:49:39.000 317 33331.95 293.44 2367.72 30.40 2010-11-13 18:49:40.000 317 33331.87 293.41 2367.73 30.40 2010-11-13 18:49:41.000 317 33331.84 293.44 2367.75 30.40 2010-11-13 18:49:42.000 317 33331.87 293.45 2367.72 30.40 2010-11-13 18:49:43.000 317 33331.90 293.47 2367.79 30.40 2010-11-13 18:49:44.000 317 33331.94 293.50 2367.74 30.40 2010-11-13 18:49:45.000 317 33331.84 293.48 2367.70 30.40 2010-11-13 18:49:46.000 317 33331.80 293.51 2367.76 30.40 2010-11-13 18:49:47.000 317 33331.94 293.56 2367.75 30.40 2010-11-13 18:49:48.000 317 33331.82 293.52 2367.72 30.40 2010-11-13 18:49:49.000 317 33331.90 293.47 2367.72 30.40 2010-11-13 18:49:50.000 317 33331.88 293.46 2367.68 30.40 2010-11-13 18:49:51.000 317 33331.84 293.52 2367.71 30.40 2010-11-13 18:49:52.000 317 33331.79 293.51 2367.75 30.40 2010-11-13 18:49:53.000 317 33331.88 293.49 2367.87 30.40 2010-11-13 18:49:54.000 317 33331.74 293.51 2367.82 30.40 2010-11-13 18:49:55.000 317 33331.77 293.51 2367.70 30.40 2010-11-13 18:49:56.000 317 33331.86 293.50 2367.72 30.40 2010-11-13 18:49:57.000 317 33331.70 293.51 2367.75 30.40 2010-11-13 18:49:58.000 317 33331.79 293.52 2367.75 30.40 2010-11-13 18:49:59.000 317 33331.79 293.54 2367.82 30.40 2010-11-13 18:50:00.000 317 33331.79 293.54 2367.74 30.40 2010-11-13 18:50:01.000 317 33331.73 293.56 2367.76 30.40 2010-11-13 18:50:02.000 317 33331.81 293.52 2367.82 30.40 2010-11-13 18:50:03.000 317 33331.79 293.55 2367.74 30.40 2010-11-13 18:50:04.000 317 33331.76 293.52 2367.78 30.40 2010-11-13 18:50:05.000 317 33331.85 293.56 2367.76 30.40 2010-11-13 18:50:06.000 317 33331.85 293.55 2367.85 30.40 2010-11-13 18:50:07.000 317 33331.79 293.54 2367.74 30.40 2010-11-13 18:50:08.000 317 33331.75 293.51 2367.85 30.40 2010-11-13 18:50:09.000 317 33331.69 293.52 2367.72 30.40 2010-11-13 18:50:10.000 317 33331.83 293.56 2367.79 30.40 2010-11-13 18:50:11.000 317 33331.81 293.53 2367.82 30.40 2010-11-13 18:50:12.000 317 33331.66 293.57 2367.80 30.40 2010-11-13 18:50:13.000 317 33331.80 293.56 2367.85 30.40 2010-11-13 18:50:14.000 317 33331.84 293.57 2367.88 30.40 2010-11-13 18:50:15.000 317 33331.82 293.50 2367.74 30.40 2010-11-13 18:50:16.000 317 33331.76 293.52 2367.83 30.40 2010-11-13 18:50:17.000 317 33331.75 293.56 2367.87 30.40 2010-11-13 18:50:18.000 317 33331.72 293.53 2367.78 30.40 2010-11-13 18:50:19.000 317 33331.80 293.56 2367.79 30.40 2010-11-13 18:50:20.000 317 33331.86 293.59 2367.86 30.40 2010-11-13 18:50:21.000 317 33331.74 293.54 2367.82 30.40 2010-11-13 18:50:22.000 317 33331.79 293.52 2367.80 30.40 2010-11-13 18:50:23.000 317 33331.73 293.55 2367.84 30.40 2010-11-13 18:50:24.000 317 33331.77 293.52 2367.92 30.40 2010-11-13 18:50:25.000 317 33331.75 293.55 2367.81 30.40 2010-11-13 18:50:26.000 317 33331.81 293.55 2367.76 30.40 2010-11-13 18:50:27.000 317 33331.69 293.58 2367.75 30.40 2010-11-13 18:50:28.000 317 33331.67 293.60 2367.83 30.40 2010-11-13 18:50:29.000 317 33331.73 293.59 2367.80 30.40 2010-11-13 18:50:30.000 317 33331.72 293.59 2367.78 30.40 2010-11-13 18:50:31.000 317 33331.77 293.54 2367.86 30.40 2010-11-13 18:50:32.000 317 33331.69 293.58 2367.81 30.40 2010-11-13 18:50:33.000 317 33331.63 293.62 2367.87 30.40 2010-11-13 18:50:34.000 317 33331.79 293.57 2367.77 30.40 2010-11-13 18:50:35.000 317 33331.64 293.52 2367.80 30.40 2010-11-13 18:50:36.000 317 33331.66 293.50 2367.81 30.40 2010-11-13 18:50:37.000 317 33331.69 293.57 2367.79 30.40 2010-11-13 18:50:38.000 317 33331.67 293.56 2367.77 30.40 2010-11-13 18:50:39.000 317 33331.68 293.55 2367.82 30.41 2010-11-13 18:50:40.000 317 33331.68 293.59 2367.84 30.40 2010-11-13 18:50:41.000 317 33331.73 293.58 2367.81 30.40 2010-11-13 18:50:42.000 317 33331.68 293.55 2367.80 30.40 2010-11-13 18:50:43.000 317 33331.67 293.54 2367.85 30.40 2010-11-13 18:50:44.000 317 33331.68 293.58 2367.87 30.40 2010-11-13 18:50:45.000 317 33331.69 293.55 2367.69 30.40 2010-11-13 18:50:46.000 317 33331.66 293.60 2367.82 30.40 2010-11-13 18:50:47.000 317 33331.65 293.54 2367.85 30.40 2010-11-13 18:50:48.000 317 33331.62 293.52 2367.73 30.40 2010-11-13 18:50:49.000 317 33331.65 293.56 2367.85 30.40 2010-11-13 18:50:50.000 317 33331.66 293.56 2367.80 30.40 2010-11-13 18:50:51.000 317 33331.59 293.57 2367.85 30.40 2010-11-13 18:50:52.000 317 33331.75 293.57 2367.83 30.40 2010-11-13 18:50:53.000 317 33331.78 293.58 2367.80 30.40 2010-11-13 18:50:54.000 317 33331.72 293.57 2367.75 30.40 2010-11-13 18:50:55.000 317 33331.72 293.57 2367.86 30.40 2010-11-13 18:50:56.000 317 33331.75 293.55 2367.81 30.40 2010-11-13 18:50:57.000 317 33331.66 293.54 2367.85 30.40 2010-11-13 18:50:58.000 317 33331.80 293.52 2367.80 30.40 2010-11-13 18:50:59.000 317 33331.70 293.55 2367.83 30.40 2010-11-13 18:51:00.000 317 33331.74 293.53 2367.80 30.40 2010-11-13 18:51:01.000 317 33331.73 293.54 2367.87 30.40 2010-11-13 18:51:02.000 317 33331.75 293.52 2367.83 30.40 2010-11-13 18:51:03.000 317 33331.63 293.52 2367.83 30.40 2010-11-13 18:51:04.000 317 33331.70 293.54 2367.74 30.40 2010-11-13 18:51:05.000 317 33331.73 293.53 2367.88 30.40 2010-11-13 18:51:06.000 317 33331.71 293.51 2367.76 30.40 2010-11-13 18:51:07.000 317 33331.71 293.51 2367.82 30.40 2010-11-13 18:51:08.000 317 33331.71 293.51 2367.86 30.40 2010-11-13 18:51:09.000 317 33331.66 293.51 2367.68 30.40 2010-11-13 18:51:10.000 317 33331.76 293.54 2367.81 30.40 2010-11-13 18:51:11.000 317 33331.68 293.57 2367.82 30.40 2010-11-13 18:51:12.000 317 33331.51 293.54 2367.77 30.40 2010-11-13 18:51:13.000 317 33331.69 293.55 2367.78 30.40 2010-11-13 18:51:14.000 317 33331.74 293.53 2367.83 30.40 2010-11-13 18:51:15.000 317 33331.66 293.57 2367.82 30.40 2010-11-13 18:51:16.000 317 33331.62 293.51 2367.69 30.40 2010-11-13 18:51:17.000 317 33331.75 293.53 2367.68 30.40 2010-11-13 18:51:18.000 317 33331.66 293.50 2367.75 30.40 2010-11-13 18:51:19.000 317 33331.64 293.54 2367.74 30.40 2010-11-13 18:51:20.000 317 33331.57 293.56 2367.83 30.40 2010-11-13 18:51:21.000 317 33331.51 293.51 2367.81 30.41 2010-11-13 18:51:22.000 317 33331.71 293.57 2367.82 30.40 2010-11-13 18:51:23.000 317 33331.64 293.56 2367.80 30.40 2010-11-13 18:51:24.000 317 33331.60 293.51 2367.80 30.40 2010-11-13 18:51:25.000 317 33331.67 293.58 2367.79 30.40 2010-11-13 18:51:26.000 317 33331.71 293.56 2367.85 30.40 2010-11-13 18:51:27.000 317 33331.71 293.55 2367.80 30.40 2010-11-13 18:51:28.000 317 33331.71 293.53 2367.85 30.40 2010-11-13 18:51:29.000 317 33331.68 293.56 2367.84 30.41 2010-11-13 18:51:30.000 317 33331.66 293.53 2367.84 30.41 2010-11-13 18:51:31.000 317 33331.69 293.55 2367.80 30.40 2010-11-13 18:51:32.000 317 33331.71 293.54 2367.80 30.40 2010-11-13 18:51:33.000 317 33331.68 293.51 2367.78 30.40 2010-11-13 18:51:34.000 317 33331.71 293.51 2367.74 30.40 2010-11-13 18:51:35.000 317 33331.69 293.55 2367.84 30.41 2010-11-13 18:51:36.000 317 33331.71 293.50 2367.83 30.41 2010-11-13 18:51:37.000 317 33331.75 293.53 2367.71 30.40 2010-11-13 18:51:38.000 317 33331.73 293.56 2367.79 30.40 2010-11-13 18:51:39.000 317 33331.67 293.53 2367.80 30.40 2010-11-13 18:51:40.000 317 33331.67 293.57 2367.77 30.40 2010-11-13 18:51:41.000 317 33331.74 293.51 2367.80 30.40 2010-11-13 18:51:42.000 317 33331.71 293.49 2367.81 30.40 2010-11-13 18:51:43.000 317 33331.75 293.54 2367.72 30.40 2010-11-13 18:51:44.000 317 33331.71 293.53 2367.86 30.40 2010-11-13 18:51:45.000 317 33331.64 293.55 2367.88 30.40 2010-11-13 18:51:46.000 317 33331.66 293.54 2367.85 30.40 2010-11-13 18:51:47.000 317 33331.59 293.55 2367.86 30.40 2010-11-13 18:51:48.000 317 33331.60 293.54 2367.79 30.40 2010-11-13 18:51:49.000 317 33331.66 293.52 2367.77 30.40 2010-11-13 18:51:50.000 317 33331.67 293.51 2367.90 30.41 2010-11-13 18:51:51.000 317 33331.65 293.56 2367.76 30.41 2010-11-13 18:51:52.000 317 33331.57 293.51 2367.78 30.40 2010-11-13 18:51:53.000 317 33331.66 293.51 2367.77 30.41 2010-11-13 18:51:54.000 317 33331.59 293.51 2367.74 30.41 2010-11-13 18:51:55.000 317 33331.75 293.53 2367.75 30.40 2010-11-13 18:51:56.000 317 33331.75 293.59 2367.80 30.41 2010-11-13 18:51:57.000 317 33331.74 293.55 2367.83 30.40 2010-11-13 18:51:58.000 317 33331.69 293.56 2367.80 30.41 2010-11-13 18:51:59.000 317 33331.72 293.54 2367.92 30.40 2010-11-13 18:52:00.000 317 33331.72 293.54 2367.80 30.40 2010-11-13 18:52:01.000 317 33331.70 293.56 2367.80 30.40 2010-11-13 18:52:02.000 317 33331.72 293.54 2367.79 30.41 2010-11-13 18:52:03.000 317 33331.64 293.55 2367.76 30.40 2010-11-13 18:52:04.000 317 33331.76 293.53 2367.80 30.40 2010-11-13 18:52:05.000 317 33331.72 293.56 2367.78 30.40 2010-11-13 18:52:06.000 317 33331.68 293.54 2367.78 30.40 2010-11-13 18:52:07.000 317 33331.69 293.56 2367.75 30.40 2010-11-13 18:52:08.000 317 33331.66 293.55 2367.84 30.40 2010-11-13 18:52:09.000 317 33331.62 293.57 2367.75 30.40 2010-11-13 18:52:10.000 317 33331.70 293.58 2367.74 30.41 2010-11-13 18:52:11.000 317 33331.70 293.58 2367.71 30.41 2010-11-13 18:52:12.000 317 33331.54 293.58 2367.72 30.41 2010-11-13 18:52:13.000 317 33331.63 293.58 2367.75 30.40 2010-11-13 18:52:14.000 317 33331.74 293.58 2367.79 30.41 2010-11-13 18:52:15.000 317 33331.75 293.59 2367.82 30.41 2010-11-13 18:52:16.000 317 33331.69 293.57 2367.80 30.40 2010-11-13 18:52:17.000 317 33331.59 293.62 2367.76 30.41 2010-11-13 18:52:18.000 317 33331.53 293.56 2367.74 30.41 2010-11-13 18:52:19.000 317 33331.69 293.53 2367.67 30.41 2010-11-13 18:52:20.000 317 33331.67 293.56 2367.75 30.41 2010-11-13 18:52:21.000 317 33331.58 293.56 2367.77 30.41 2010-11-13 18:52:22.000 317 33331.68 293.55 2367.73 30.40 2010-11-13 18:52:23.000 317 33331.56 293.57 2367.72 30.40 2010-11-13 18:52:24.000 317 33331.59 293.60 2367.72 30.41 2010-11-13 18:52:25.000 317 33331.57 293.58 2367.75 30.40 2010-11-13 18:52:26.000 317 33331.60 293.63 2367.76 30.41 2010-11-13 18:52:27.000 317 33331.54 293.56 2367.70 30.40 2010-11-13 18:52:28.000 317 33331.65 293.54 2367.79 30.41 2010-11-13 18:52:29.000 317 33331.59 293.56 2367.81 30.41 2010-11-13 18:52:30.000 317 33331.59 293.52 2367.81 30.41 2010-11-13 18:52:31.000 317 33331.65 293.60 2367.74 30.41 2010-11-13 18:52:32.000 317 33331.67 293.57 2367.82 30.41 2010-11-13 18:52:33.000 317 33331.63 293.55 2367.79 30.41 2010-11-13 18:52:34.000 317 33331.65 293.58 2367.78 30.41 2010-11-13 18:52:35.000 317 33331.63 293.54 2367.87 30.41 2010-11-13 18:52:36.000 317 33331.66 293.59 2367.87 30.41 2010-11-13 18:52:37.000 317 33331.60 293.57 2367.86 30.41 2010-11-13 18:52:38.000 317 33331.55 293.53 2367.76 30.41 2010-11-13 18:52:39.000 317 33331.58 293.61 2367.84 30.41 2010-11-13 18:52:40.000 317 33331.56 293.57 2367.79 30.41 2010-11-13 18:52:41.000 317 33331.59 293.60 2367.82 30.41 2010-11-13 18:52:42.000 317 33331.55 293.60 2367.88 30.41 2010-11-13 18:52:43.000 317 33331.54 293.55 2367.77 30.41 2010-11-13 18:52:44.000 317 33331.57 293.60 2367.89 30.41 2010-11-13 18:52:45.000 317 33331.50 293.57 2367.78 30.41 2010-11-13 18:52:46.000 317 33331.60 293.57 2367.84 30.41 2010-11-13 18:52:47.000 317 33331.54 293.56 2367.82 30.41 2010-11-13 18:52:48.000 317 33331.57 293.62 2367.76 30.41 2010-11-13 18:52:49.000 317 33331.57 293.60 2367.75 30.41 2010-11-13 18:52:50.000 317 33331.51 293.59 2367.78 30.41 2010-11-13 18:52:51.000 317 33331.53 293.60 2367.86 30.41 2010-11-13 18:52:52.000 317 33331.50 293.57 2367.85 30.41 2010-11-13 18:52:53.000 317 33331.47 293.62 2367.83 30.41 2010-11-13 18:52:54.000 317 33331.53 293.61 2367.80 30.41 2010-11-13 18:52:55.000 317 33331.52 293.59 2367.87 30.41 2010-11-13 18:52:56.000 317 33331.56 293.61 2367.81 30.41 2010-11-13 18:52:57.000 317 33331.48 293.61 2367.75 30.41 2010-11-13 18:52:58.000 317 33331.57 293.61 2367.76 30.41 2010-11-13 18:52:59.000 317 33331.47 293.66 2367.82 30.41 2010-11-13 18:53:00.000 317 33331.54 293.63 2367.80 30.41 2010-11-13 18:53:01.000 317 33331.52 293.62 2367.80 30.41 2010-11-13 18:53:02.000 317 33331.48 293.67 2367.80 30.41 2010-11-13 18:53:03.000 317 33331.54 293.59 2367.88 30.41 2010-11-13 18:53:04.000 317 33331.53 293.62 2367.74 30.41 2010-11-13 18:53:05.000 317 33331.46 293.58 2367.72 30.41 2010-11-13 18:53:06.000 317 33331.54 293.62 2367.76 30.41 2010-11-13 18:53:07.000 317 33331.53 293.62 2367.75 30.41 2010-11-13 18:53:08.000 317 33331.56 293.65 2367.82 30.41 2010-11-13 18:53:09.000 317 33331.52 293.69 2367.76 30.41 2010-11-13 18:53:10.000 317 33331.52 293.64 2367.74 30.41 2010-11-13 18:53:11.000 317 33331.44 293.67 2367.83 30.41 2010-11-13 18:53:12.000 317 33331.51 293.65 2367.83 30.41 2010-11-13 18:53:13.000 317 33331.47 293.62 2367.79 30.41 2010-11-13 18:53:14.000 317 33331.52 293.62 2367.89 30.41 2010-11-13 18:53:15.000 317 33331.50 293.63 2367.81 30.41 2010-11-13 18:53:16.000 317 33331.49 293.65 2367.84 30.41 2010-11-13 18:53:17.000 317 33331.52 293.62 2367.83 30.41 2010-11-13 18:53:18.000 317 33331.43 293.63 2367.89 30.41 2010-11-13 18:53:19.000 317 33331.50 293.63 2367.92 30.41 2010-11-13 18:53:20.000 317 33331.53 293.67 2367.82 30.41 2010-11-13 18:53:21.000 317 33331.47 293.67 2367.88 30.41 2010-11-13 18:53:22.000 317 33331.34 293.67 2367.87 30.41 2010-11-13 18:53:23.000 317 33331.50 293.67 2367.91 30.41 2010-11-13 18:53:24.000 317 33331.46 293.69 2367.94 30.41 2010-11-13 18:53:25.000 317 33331.39 293.63 2367.94 30.41 2010-11-13 18:53:26.000 317 33331.46 293.65 2367.82 30.41 2010-11-13 18:53:27.000 317 33331.47 293.64 2367.81 30.41 2010-11-13 18:53:28.000 317 33331.54 293.66 2367.87 30.41 2010-11-13 18:53:29.000 317 33331.35 293.66 2367.77 30.41 2010-11-13 18:53:30.000 317 33331.47 293.63 2367.78 30.41 2010-11-13 18:53:31.000 317 33331.43 293.63 2367.85 30.41 2010-11-13 18:53:32.000 317 33331.39 293.67 2367.89 30.41 2010-11-13 18:53:33.000 317 33331.45 293.63 2367.81 30.41 2010-11-13 18:53:34.000 317 33331.43 293.64 2367.88 30.41 2010-11-13 18:53:35.000 317 33331.39 293.65 2367.88 30.41 2010-11-13 18:53:36.000 317 33331.36 293.71 2367.83 30.41 2010-11-13 18:53:37.000 317 33331.36 293.71 2367.82 30.41 2010-11-13 18:53:38.000 317 33331.38 293.68 2367.84 30.41 2010-11-13 18:53:39.000 317 33331.38 293.65 2367.85 30.41 2010-11-13 18:53:40.000 317 33331.41 293.68 2367.88 30.41 2010-11-13 18:53:41.000 317 33331.38 293.68 2367.92 30.41 2010-11-13 18:53:42.000 317 33331.43 293.68 2367.93 30.41 2010-11-13 18:53:43.000 317 33331.49 293.66 2367.99 30.41 2010-11-13 18:53:44.000 317 33331.39 293.64 2367.92 30.41 2010-11-13 18:53:45.000 317 33331.41 293.67 2367.91 30.41 2010-11-13 18:53:46.000 317 33331.46 293.63 2367.90 30.41 2010-11-13 18:53:47.000 317 33331.43 293.67 2367.84 30.41 2010-11-13 18:53:48.000 317 33331.42 293.70 2367.89 30.41 2010-11-13 18:53:49.000 317 33331.46 293.67 2367.87 30.41 2010-11-13 18:53:50.000 317 33331.39 293.68 2367.90 30.41 2010-11-13 18:53:51.000 317 33331.39 293.71 2367.86 30.41 2010-11-13 18:53:52.000 317 33331.35 293.67 2367.85 30.41 2010-11-13 18:53:53.000 317 33331.44 293.69 2367.87 30.41 2010-11-13 18:53:54.000 317 33331.38 293.69 2367.81 30.41 2010-11-13 18:53:55.000 317 33331.41 293.71 2367.85 30.41 2010-11-13 18:53:56.000 317 33331.39 293.72 2367.84 30.41 2010-11-13 18:53:57.000 317 33331.34 293.70 2367.81 30.41 2010-11-13 18:53:58.000 317 33331.28 293.67 2367.87 30.41 2010-11-13 18:53:59.000 317 33331.41 293.67 2367.88 30.41 2010-11-13 18:54:00.000 317 33331.27 293.69 2367.81 30.41 2010-11-13 18:54:01.000 317 33331.38 293.68 2367.94 30.41 2010-11-13 18:54:02.000 317 33331.38 293.72 2367.84 30.41 2010-11-13 18:54:03.000 317 33331.43 293.69 2367.88 30.41 2010-11-13 18:54:04.000 317 33331.42 293.71 2367.82 30.41 2010-11-13 18:54:05.000 317 33331.34 293.71 2367.83 30.41 2010-11-13 18:54:06.000 317 33331.56 293.71 2367.91 30.41 2010-11-13 18:54:07.000 317 33331.46 293.69 2367.86 30.41 2010-11-13 18:54:08.000 317 33331.41 293.73 2367.82 30.41 2010-11-13 18:54:09.000 317 33331.40 293.74 2367.92 30.41 2010-11-13 18:54:10.000 317 33331.40 293.71 2367.86 30.41 2010-11-13 18:54:11.000 317 33331.50 293.69 2367.87 30.41 2010-11-13 18:54:12.000 317 33331.43 293.73 2367.94 30.41 2010-11-13 18:54:13.000 317 33331.41 293.71 2367.94 30.41 2010-11-13 18:54:14.000 317 33331.37 293.71 2367.89 30.41 2010-11-13 18:54:15.000 317 33331.38 293.70 2367.82 30.41 2010-11-13 18:54:16.000 317 33331.39 293.75 2367.81 30.41 2010-11-13 18:54:17.000 317 33331.39 293.70 2367.82 30.41 2010-11-13 18:54:18.000 317 33331.35 293.71 2367.82 30.41 2010-11-13 18:54:19.000 317 33331.38 293.73 2367.86 30.41 2010-11-13 18:54:20.000 317 33331.43 293.75 2367.88 30.41 2010-11-13 18:54:21.000 317 33331.46 293.74 2367.84 30.41 2010-11-13 18:54:22.000 317 33331.46 293.69 2367.91 30.41 2010-11-13 18:54:23.000 317 33331.39 293.74 2367.91 30.41 2010-11-13 18:54:24.000 317 33331.43 293.75 2367.88 30.41 2010-11-13 18:54:25.000 317 33331.38 293.72 2367.87 30.41 2010-11-13 18:54:26.000 317 33331.38 293.73 2367.88 30.41 2010-11-13 18:54:27.000 317 33331.41 293.70 2367.82 30.41 2010-11-13 18:54:28.000 317 33331.46 293.73 2367.82 30.41 2010-11-13 18:54:29.000 317 33331.38 293.74 2367.82 30.41 2010-11-13 18:54:30.000 317 33331.45 293.76 2367.90 30.41 2010-11-13 18:54:31.000 317 33331.33 293.76 2367.91 30.41 2010-11-13 18:54:32.000 317 33331.41 293.74 2367.79 30.41 2010-11-13 18:54:33.000 317 33331.32 293.75 2367.85 30.41 2010-11-13 18:54:34.000 317 33331.36 293.76 2367.85 30.41 2010-11-13 18:54:35.000 317 33331.27 293.73 2367.75 30.41 2010-11-13 18:54:36.000 317 33331.34 293.80 2367.87 30.41 2010-11-13 18:54:37.000 317 33331.40 293.77 2367.89 30.41 2010-11-13 18:54:38.000 317 33331.31 293.75 2367.91 30.41 2010-11-13 18:54:39.000 317 33331.30 293.76 2367.87 30.41 2010-11-13 18:54:40.000 317 33331.24 293.76 2367.85 30.41 2010-11-13 18:54:41.000 317 33331.37 293.77 2367.81 30.41 2010-11-13 18:54:42.000 317 33331.30 293.76 2367.85 30.41 2010-11-13 18:54:43.000 317 33331.40 293.75 2367.78 30.41 2010-11-13 18:54:44.000 317 33331.39 293.72 2367.82 30.41 2010-11-13 18:54:45.000 317 33331.29 293.74 2367.84 30.41 2010-11-13 18:54:46.000 317 33331.23 293.75 2367.82 30.41 2010-11-13 18:54:47.000 317 33331.34 293.72 2367.87 30.41 2010-11-13 18:54:48.000 317 33331.43 293.72 2367.91 30.41 2010-11-13 18:54:49.000 317 33331.35 293.71 2367.89 30.41 2010-11-13 18:54:50.000 317 33331.34 293.77 2367.93 30.41 2010-11-13 18:54:51.000 317 33331.29 293.75 2367.93 30.41 2010-11-13 18:54:52.000 317 33331.35 293.75 2367.85 30.41 2010-11-13 18:54:53.000 317 33331.31 293.73 2367.87 30.41 2010-11-13 18:54:54.000 317 33331.36 293.79 2367.87 30.41 2010-11-13 18:54:55.000 317 33331.34 293.75 2367.96 30.41 2010-11-13 18:54:56.000 317 33331.31 293.72 2367.85 30.41 2010-11-13 18:54:57.000 317 33331.41 293.76 2367.95 30.41 2010-11-13 18:54:58.000 317 33331.32 293.73 2367.84 30.41 2010-11-13 18:54:59.000 317 33331.35 293.75 2367.81 30.41 2010-11-13 18:55:00.000 317 33331.33 293.75 2367.92 30.41 2010-11-13 18:55:01.000 317 33331.31 293.77 2367.89 30.41 2010-11-13 18:55:02.000 317 33331.35 293.76 2367.88 30.41 2010-11-13 18:55:03.000 317 33331.26 293.74 2367.79 30.41 2010-11-13 18:55:04.000 317 33331.26 293.76 2367.82 30.41 2010-11-13 18:55:05.000 317 33331.24 293.73 2367.91 30.41 2010-11-13 18:55:06.000 317 33331.38 293.75 2367.87 30.41 2010-11-13 18:55:07.000 317 33331.35 293.75 2367.87 30.41 2010-11-13 18:55:08.000 317 33331.33 293.75 2367.92 30.41 2010-11-13 18:55:09.000 317 33331.35 293.77 2367.94 30.41 2010-11-13 18:55:10.000 317 33331.38 293.77 2367.91 30.41 2010-11-13 18:55:11.000 317 33331.26 293.77 2367.88 30.41 2010-11-13 18:55:12.000 317 33331.33 293.76 2367.90 30.41 2010-11-13 18:55:13.000 317 33331.23 293.75 2367.94 30.41 2010-11-13 18:55:14.000 317 33331.31 293.81 2367.88 30.41 2010-11-13 18:55:15.000 317 33331.33 293.76 2367.90 30.41 2010-11-13 18:55:16.000 317 33331.35 293.71 2367.87 30.41 2010-11-13 18:55:17.000 317 33331.16 293.74 2367.91 30.41 2010-11-13 18:55:18.000 317 33331.33 293.78 2367.81 30.41 2010-11-13 18:55:19.000 317 33331.28 293.79 2367.88 30.41 2010-11-13 18:55:20.000 317 33331.26 293.79 2367.89 30.41 2010-11-13 18:55:21.000 317 33331.26 293.77 2367.84 30.41 2010-11-13 18:55:22.000 317 33331.31 293.78 2367.84 30.41 2010-11-13 18:55:23.000 317 33331.27 293.76 2367.83 30.41 2010-11-13 18:55:24.000 317 33331.35 293.77 2367.91 30.41 2010-11-13 18:55:25.000 317 33331.30 293.80 2367.96 30.41 2010-11-13 18:55:26.000 317 33331.33 293.81 2367.84 30.41 2010-11-13 18:55:27.000 317 33331.35 293.76 2367.91 30.41 2010-11-13 18:55:28.000 317 33331.31 293.78 2367.93 30.41 2010-11-13 18:55:29.000 317 33331.29 293.78 2367.83 30.41 2010-11-13 18:55:30.000 317 33331.35 293.76 2367.82 30.41 2010-11-13 18:55:31.000 317 33331.29 293.76 2367.81 30.41 2010-11-13 18:55:32.000 317 33331.30 293.82 2367.85 30.41 2010-11-13 18:55:33.000 317 33331.29 293.79 2367.95 30.41 2010-11-13 18:55:34.000 317 33331.27 293.76 2367.91 30.41 2010-11-13 18:55:35.000 317 33331.50 293.77 2367.87 30.41 2010-11-13 18:55:36.000 317 33331.41 293.78 2367.89 30.41 2010-11-13 18:55:37.000 317 33331.47 293.76 2367.87 30.41 2010-11-13 18:55:38.000 317 33331.46 293.75 2367.84 30.41 2010-11-13 18:55:39.000 317 33331.36 293.77 2367.79 30.41 2010-11-13 18:55:40.000 317 33331.38 293.79 2367.87 30.41 2010-11-13 18:55:41.000 317 33331.53 293.77 2367.93 30.41 2010-11-13 18:55:42.000 317 33331.43 293.80 2367.81 30.41 2010-11-13 18:55:43.000 317 33331.53 293.80 2367.88 30.41 2010-11-13 18:55:44.000 317 33331.49 293.75 2367.81 30.41 2010-11-13 18:55:45.000 317 33331.46 293.77 2367.74 30.41 2010-11-13 18:55:46.000 317 33331.45 293.77 2367.83 30.41 2010-11-13 18:55:47.000 317 33331.44 293.72 2367.90 30.41 2010-11-13 18:55:48.000 317 33331.43 293.75 2367.85 30.41 2010-11-13 18:55:49.000 317 33331.43 293.76 2367.87 30.41 2010-11-13 18:55:50.000 317 33331.39 293.77 2367.82 30.41 2010-11-13 18:55:51.000 317 33331.42 293.73 2367.76 30.41 2010-11-13 18:55:52.000 317 33331.43 293.76 2367.80 30.41 2010-11-13 18:55:53.000 317 33331.44 293.77 2367.77 30.41 2010-11-13 18:55:54.000 317 33331.50 293.76 2367.72 30.41 2010-11-13 18:55:55.000 317 33331.43 293.76 2367.76 30.41 2010-11-13 18:55:56.000 317 33331.49 293.75 2367.76 30.41 2010-11-13 18:55:57.000 317 33331.40 293.75 2367.84 30.41 2010-11-13 18:55:58.000 317 33331.39 293.76 2367.80 30.41 2010-11-13 18:55:59.000 317 33331.43 293.76 2367.80 30.41 2010-11-13 18:56:00.000 317 33331.51 293.79 2367.68 30.41 2010-11-13 18:56:01.000 317 33331.42 293.79 2367.76 30.41 2010-11-13 18:56:02.000 317 33331.50 293.77 2367.69 30.41 2010-11-13 18:56:03.000 317 33331.44 293.76 2367.78 30.41 2010-11-13 18:56:04.000 317 33331.48 293.80 2367.74 30.41 2010-11-13 18:56:05.000 317 33331.44 293.76 2367.79 30.41 2010-11-13 18:56:06.000 317 33331.51 293.79 2367.81 30.41 2010-11-13 18:56:07.000 317 33331.48 293.78 2367.77 30.41 2010-11-13 18:56:08.000 317 33331.49 293.76 2367.80 30.41 2010-11-13 18:56:09.000 317 33331.45 293.80 2367.82 30.41 2010-11-13 18:56:10.000 317 33331.35 293.76 2367.87 30.41 2010-11-13 18:56:11.000 317 33331.47 293.82 2367.81 30.41 2010-11-13 18:56:12.000 317 33331.38 293.78 2367.74 30.41 2010-11-13 18:56:13.000 317 33331.36 293.76 2367.74 30.41 2010-11-13 18:56:14.000 317 33331.47 293.78 2367.85 30.41 2010-11-13 18:56:15.000 317 33331.33 293.77 2367.81 30.41 2010-11-13 18:56:16.000 317 33331.41 293.76 2367.79 30.41 2010-11-13 18:56:17.000 317 33331.38 293.80 2367.77 30.41 2010-11-13 18:56:18.000 317 33331.28 293.79 2367.75 30.41 2010-11-13 18:56:19.000 317 33331.36 293.78 2367.80 30.41 2010-11-13 18:56:20.000 317 33331.38 293.82 2367.74 30.41 2010-11-13 18:56:21.000 317 33331.41 293.81 2367.81 30.41 2010-11-13 18:56:22.000 317 33331.41 293.80 2367.71 30.41 2010-11-13 18:56:23.000 317 33331.34 293.77 2367.84 30.41 2010-11-13 18:56:24.000 317 33331.30 293.79 2367.84 30.41 2010-11-13 18:56:25.000 317 33331.26 293.81 2367.80 30.41 2010-11-13 18:56:26.000 317 33331.34 293.78 2367.86 30.41 2010-11-13 18:56:27.000 317 33331.39 293.80 2367.83 30.41 2010-11-13 18:56:28.000 317 33331.43 293.79 2367.81 30.41 2010-11-13 18:56:29.000 317 33331.34 293.83 2367.85 30.41 2010-11-13 18:56:30.000 317 33331.30 293.84 2367.89 30.41 2010-11-13 18:56:31.000 317 33331.28 293.85 2367.82 30.41 2010-11-13 18:56:32.000 317 33331.33 293.82 2367.87 30.41 2010-11-13 18:56:33.000 317 33331.37 293.84 2367.75 30.41 2010-11-13 18:56:34.000 317 33331.44 293.88 2367.83 30.41 2010-11-13 18:56:35.000 317 33331.31 293.85 2367.97 30.41 2010-11-13 18:56:36.000 317 33331.45 293.86 2367.82 30.41 2010-11-13 18:56:37.000 317 33331.45 293.83 2367.84 30.41 2010-11-13 18:56:38.000 317 33331.42 293.81 2367.85 30.41 2010-11-13 18:56:39.000 317 33331.41 293.85 2367.81 30.41 2010-11-13 18:56:40.000 317 33331.48 293.86 2367.84 30.41 2010-11-13 18:56:41.000 317 33331.36 293.82 2367.84 30.41 2010-11-13 18:56:42.000 317 33331.50 293.81 2367.91 30.41 2010-11-13 18:56:43.000 317 33331.51 293.83 2367.84 30.41 2010-11-13 18:56:44.000 317 33331.47 293.82 2367.85 30.41 2010-11-13 18:56:45.000 317 33331.53 293.86 2367.80 30.41 2010-11-13 18:56:46.000 317 33331.52 293.84 2367.85 30.41 2010-11-13 18:56:47.000 317 33331.47 293.81 2367.81 30.41 2010-11-13 18:56:48.000 317 33331.50 293.80 2367.82 30.41 2010-11-13 18:56:49.000 317 33331.56 293.81 2367.77 30.41 2010-11-13 18:56:50.000 317 33331.58 293.79 2367.80 30.41 2010-11-13 18:56:51.000 317 33331.50 293.83 2367.81 30.41 2010-11-13 18:56:52.000 317 33331.46 293.80 2367.79 30.41 2010-11-13 18:56:53.000 317 33331.62 293.81 2367.83 30.41 2010-11-13 18:56:54.000 317 33331.56 293.81 2367.75 30.41 2010-11-13 18:56:55.000 317 33331.62 293.81 2367.73 30.41 2010-11-13 18:56:56.000 317 33331.60 293.82 2367.75 30.41 2010-11-13 18:56:57.000 317 33331.63 293.80 2367.78 30.41 2010-11-13 18:56:58.000 317 33331.66 293.83 2367.78 30.41 2010-11-13 18:56:59.000 317 33331.69 293.82 2367.82 30.41 2010-11-13 18:57:00.000 317 33331.51 293.83 2367.78 30.41 2010-11-13 18:57:01.000 317 33331.72 293.83 2367.75 30.41 2010-11-13 18:57:02.000 317 33331.75 293.86 2367.70 30.41 2010-11-13 18:57:03.000 317 33331.65 293.84 2367.84 30.41 2010-11-13 18:57:04.000 317 33331.61 293.85 2367.67 30.41 2010-11-13 18:57:05.000 317 33331.81 293.83 2367.68 30.41 2010-11-13 18:57:06.000 317 33331.75 293.92 2367.74 30.41 2010-11-13 18:57:07.000 317 33331.64 293.89 2367.72 30.41 2010-11-13 18:57:08.000 317 33331.67 293.88 2367.75 30.41 2010-11-13 18:57:09.000 317 33331.69 293.89 2367.74 30.41 2010-11-13 18:57:10.000 317 33331.81 293.89 2367.80 30.41 2010-11-13 18:57:11.000 317 33331.80 293.93 2367.72 30.41 2010-11-13 18:57:12.000 317 33331.89 293.90 2367.70 30.41 2010-11-13 18:57:13.000 317 33331.76 293.93 2367.74 30.41 2010-11-13 18:57:14.000 317 33331.96 293.91 2367.72 30.41 2010-11-13 18:57:15.000 317 33332.01 293.93 2367.63 30.41 2010-11-13 18:57:16.000 317 33331.98 293.92 2367.73 30.41 2010-11-13 18:57:17.000 317 33332.06 293.92 2367.76 30.41 2010-11-13 18:57:18.000 317 33332.12 293.87 2367.72 30.41 2010-11-13 18:57:19.000 317 33332.12 293.86 2367.69 30.41 2010-11-13 18:57:20.000 317 33332.24 293.91 2367.75 30.41 2010-11-13 18:57:21.000 317 33332.37 293.90 2367.74 30.41 2010-11-13 18:57:22.000 317 33332.44 293.88 2367.67 30.41 2010-11-13 18:57:23.000 317 33332.46 293.90 2367.69 30.41 2010-11-13 18:57:24.000 317 33332.62 293.90 2367.71 30.41 2010-11-13 18:57:25.000 317 33332.57 293.87 2367.66 30.41 2010-11-13 18:57:26.000 317 33332.61 293.79 2367.68 30.41 2010-11-13 18:57:27.000 317 33332.72 293.81 2367.64 30.41 2010-11-13 18:57:28.000 317 33332.77 293.83 2367.66 30.41 2010-11-13 18:57:29.000 317 33332.80 293.81 2367.57 30.41 2010-11-13 18:57:30.000 317 33332.99 293.82 2367.60 30.41 2010-11-13 18:57:31.000 317 33332.93 293.80 2367.60 30.41 2010-11-13 18:57:32.000 317 33333.05 293.80 2367.50 30.41 2010-11-13 18:57:33.000 317 33333.03 293.76 2367.59 30.41 2010-11-13 18:57:34.000 317 33333.10 293.82 2367.59 30.41 2010-11-13 18:57:35.000 317 33333.11 293.80 2367.50 30.41 2010-11-13 18:57:36.000 317 33333.06 293.82 2367.47 30.41 2010-11-13 18:57:37.000 317 33333.09 293.81 2367.49 30.41 2010-11-13 18:57:38.000 317 33333.00 293.84 2367.49 30.41 2010-11-13 18:57:39.000 317 33332.99 293.90 2367.46 30.41 2010-11-13 18:57:40.000 317 33332.92 293.87 2367.39 30.41 2010-11-13 18:57:41.000 317 33332.76 293.96 2367.42 30.41 2010-11-13 18:57:42.000 317 33332.79 294.03 2367.36 30.41 2010-11-13 18:57:43.000 317 33332.69 294.07 2367.37 30.41 2010-11-13 18:57:44.000 317 33332.54 294.16 2367.43 30.41 2010-11-13 18:57:45.000 317 33332.46 294.25 2367.45 30.41 2010-11-13 18:57:46.000 317 33332.32 294.29 2367.39 30.41 2010-11-13 18:57:47.000 317 33332.21 294.35 2367.45 30.41 2010-11-13 18:57:48.000 317 33332.03 294.46 2367.49 30.41 2010-11-13 18:57:49.000 317 33331.92 294.49 2367.47 30.41 2010-11-13 18:57:50.000 317 33331.84 294.56 2367.50 30.41 2010-11-13 18:57:51.000 317 33331.62 294.63 2367.51 30.41 2010-11-13 18:57:52.000 317 33331.60 294.62 2367.65 30.41 2010-11-13 18:57:53.000 317 33331.35 294.61 2367.62 30.41 2010-11-13 18:57:54.000 317 33331.21 294.62 2367.67 30.41 2010-11-13 18:57:55.000 317 33331.17 294.57 2367.66 30.41 2010-11-13 18:57:56.000 317 33331.10 294.56 2367.68 30.41 2010-11-13 18:57:57.000 317 33330.89 294.53 2367.80 30.41 2010-11-13 18:57:58.000 317 33330.97 294.51 2367.74 30.41 2010-11-13 18:57:59.000 317 33330.78 294.44 2367.84 30.41 2010-11-13 18:58:00.000 317 33330.85 294.44 2367.85 30.41 2010-11-13 18:58:01.000 317 33330.85 294.37 2367.94 30.41 2010-11-13 18:58:02.000 317 33330.78 294.31 2367.97 30.41 2010-11-13 18:58:03.000 317 33330.81 294.21 2368.11 30.41 2010-11-13 18:58:04.000 317 33330.77 294.15 2368.07 30.41 2010-11-13 18:58:05.000 317 33330.83 294.12 2368.05 30.41 2010-11-13 18:58:06.000 317 33330.97 294.07 2368.10 30.41 2010-11-13 18:58:07.000 317 33330.91 294.02 2368.09 30.41 2010-11-13 18:58:08.000 317 33330.94 293.93 2368.13 30.41 2010-11-13 18:58:09.000 317 33331.03 293.88 2368.13 30.41 2010-11-13 18:58:10.000 317 33331.08 293.85 2368.14 30.41 2010-11-13 18:58:11.000 317 33331.15 293.82 2368.14 30.41 2010-11-13 18:58:12.000 317 33331.29 293.79 2368.13 30.41 2010-11-13 18:58:13.000 317 33331.29 293.80 2368.13 30.41 2010-11-13 18:58:14.000 317 33331.32 293.76 2368.11 30.41 2010-11-13 18:58:15.000 317 33331.45 293.73 2368.05 30.41 2010-11-13 18:58:16.000 317 33331.44 293.71 2368.09 30.41 2010-11-13 18:58:17.000 317 33331.54 293.75 2368.06 30.41 2010-11-13 18:58:18.000 317 33331.53 293.75 2368.04 30.41 2010-11-13 18:58:19.000 317 33331.54 293.75 2368.05 30.41 2010-11-13 18:58:20.000 317 33331.56 293.76 2368.01 30.41 2010-11-13 18:58:21.000 317 33331.56 293.77 2367.96 30.41 2010-11-13 18:58:22.000 317 33331.57 293.75 2367.93 30.41 2010-11-13 18:58:23.000 317 33331.62 293.80 2367.98 30.41 2010-11-13 18:58:24.000 317 33331.63 293.80 2367.95 30.41 2010-11-13 18:58:25.000 317 33331.61 293.80 2367.88 30.41 2010-11-13 18:58:26.000 317 33331.67 293.85 2367.93 30.41 2010-11-13 18:58:27.000 317 33331.68 293.81 2367.90 30.41 2010-11-13 18:58:28.000 317 33331.60 293.84 2367.99 30.41 2010-11-13 18:58:29.000 317 33331.62 293.86 2367.85 30.41 2010-11-13 18:58:30.000 317 33331.71 293.82 2367.93 30.41 2010-11-13 18:58:31.000 317 33331.72 293.83 2367.90 30.41 2010-11-13 18:58:32.000 317 33331.65 293.89 2367.96 30.41 2010-11-13 18:58:33.000 317 33331.75 293.87 2367.88 30.41 2010-11-13 18:58:34.000 317 33331.77 293.83 2367.89 30.41 2010-11-13 18:58:35.000 317 33331.81 293.85 2367.87 30.41 2010-11-13 18:58:36.000 317 33331.76 293.89 2367.92 30.41 2010-11-13 18:58:37.000 317 33331.78 293.90 2367.87 30.41 2010-11-13 18:58:38.000 317 33331.72 293.93 2367.82 30.41 2010-11-13 18:58:39.000 317 33331.71 293.94 2367.90 30.41 2010-11-13 18:58:40.000 317 33331.69 293.98 2367.84 30.41 2010-11-13 18:58:41.000 317 33331.70 293.99 2367.75 30.41 2010-11-13 18:58:42.000 317 33331.63 294.03 2367.96 30.41 2010-11-13 18:58:43.000 317 33331.64 294.04 2367.93 30.41 2010-11-13 18:58:44.000 317 33331.62 294.07 2367.78 30.41 2010-11-13 18:58:45.000 317 33331.59 294.17 2367.82 30.41 2010-11-13 18:58:46.000 317 33331.56 294.15 2367.82 30.41 2010-11-13 18:58:47.000 317 33331.57 294.13 2367.72 30.41 2010-11-13 18:58:48.000 317 33331.38 294.12 2367.77 30.41 2010-11-13 18:58:49.000 317 33331.43 294.16 2367.84 30.41 2010-11-13 18:58:50.000 317 33331.41 294.19 2367.86 30.41 2010-11-13 18:58:51.000 317 33331.29 294.14 2367.93 30.41 2010-11-13 18:58:52.000 317 33331.32 294.16 2367.81 30.41 2010-11-13 18:58:53.000 317 33331.35 294.18 2367.93 30.41 2010-11-13 18:58:54.000 317 33331.31 294.21 2367.83 30.41 2010-11-13 18:58:55.000 317 33331.30 294.19 2367.88 30.41 2010-11-13 18:58:56.000 317 33331.34 294.14 2367.88 30.41 2010-11-13 18:58:57.000 317 33331.44 294.15 2367.91 30.41 2010-11-13 18:58:58.000 317 33331.46 294.10 2367.94 30.41 2010-11-13 18:58:59.000 317 33331.41 294.15 2367.99 30.41 2010-11-13 18:59:00.000 317 33331.62 294.15 2367.97 30.41 2010-11-13 18:59:01.000 317 33331.59 294.11 2367.91 30.41 2010-11-13 18:59:02.000 317 33331.68 294.12 2367.96 30.41 2010-11-13 18:59:03.000 317 33331.71 294.09 2367.97 30.41 2010-11-13 18:59:04.000 317 33331.76 294.06 2367.93 30.41 2010-11-13 18:59:05.000 317 33331.86 294.09 2367.92 30.41 2010-11-13 18:59:06.000 317 33331.86 294.11 2367.94 30.41 2010-11-13 18:59:07.000 317 33331.88 294.13 2368.01 30.41 2010-11-13 18:59:08.000 317 33331.84 294.11 2367.93 30.41 2010-11-13 18:59:09.000 317 33331.95 294.10 2367.88 30.41 2010-11-13 18:59:10.000 317 33331.94 294.11 2367.91 30.41 2010-11-13 18:59:11.000 317 33332.10 294.09 2367.89 30.41 2010-11-13 18:59:12.000 317 33332.05 294.05 2367.81 30.41 2010-11-13 18:59:13.000 317 33332.03 294.01 2367.83 30.41 2010-11-13 18:59:14.000 317 33332.05 294.07 2367.80 30.41 2010-11-13 18:59:15.000 317 33332.08 294.06 2367.84 30.41 2010-11-13 18:59:16.000 317 33332.05 294.05 2367.90 30.41 2010-11-13 18:59:17.000 317 33331.96 294.00 2367.82 30.41 2010-11-13 18:59:18.000 317 33332.18 294.03 2367.73 30.41 2010-11-13 18:59:19.000 317 33332.06 294.05 2367.72 30.41 2010-11-13 18:59:20.000 317 33332.09 294.06 2367.84 30.41 2010-11-13 18:59:21.000 317 33332.03 294.10 2367.77 30.41 2010-11-13 18:59:22.000 317 33332.05 294.02 2367.69 30.41 2010-11-13 18:59:23.000 317 33332.10 294.06 2367.81 30.41 2010-11-13 18:59:24.000 317 33332.09 294.14 2367.74 30.41 2010-11-13 18:59:25.000 317 33332.00 294.11 2367.70 30.41 2010-11-13 18:59:26.000 317 33332.14 294.12 2367.74 30.41 2010-11-13 18:59:27.000 317 33332.12 294.12 2367.74 30.41 2010-11-13 18:59:28.000 317 33332.05 294.15 2367.76 30.41 2010-11-13 18:59:29.000 317 33332.22 294.12 2367.66 30.41 2010-11-13 18:59:30.000 317 33332.18 294.16 2367.79 30.41 2010-11-13 18:59:31.000 317 33332.15 294.11 2367.77 30.41 2010-11-13 18:59:32.000 317 33332.24 294.16 2367.68 30.41 2010-11-13 18:59:33.000 317 33332.19 294.15 2367.85 30.41 2010-11-13 18:59:34.000 317 33332.26 294.18 2367.78 30.41 2010-11-13 18:59:35.000 317 33332.29 294.16 2367.75 30.41 2010-11-13 18:59:36.000 317 33332.31 294.11 2367.80 30.41 2010-11-13 18:59:37.000 317 33332.17 294.11 2367.76 30.41 2010-11-13 18:59:38.000 317 33332.27 294.14 2367.79 30.41 2010-11-13 18:59:39.000 317 33332.16 294.17 2367.87 30.41 2010-11-13 18:59:40.000 317 33332.20 294.17 2367.72 30.41 2010-11-13 18:59:41.000 317 33332.21 294.17 2367.79 30.41 2010-11-13 18:59:42.000 317 33332.19 294.13 2367.66 30.41 2010-11-13 18:59:43.000 317 33332.16 294.14 2367.65 30.41 2010-11-13 18:59:44.000 317 33332.19 294.13 2367.71 30.41 2010-11-13 18:59:45.000 317 33332.16 294.16 2367.72 30.41 2010-11-13 18:59:46.000 317 33332.29 294.18 2367.75 30.41 2010-11-13 18:59:47.000 317 33332.04 294.21 2367.80 30.41 2010-11-13 18:59:48.000 317 33332.15 294.16 2367.72 30.41 2010-11-13 18:59:49.000 317 33332.08 294.18 2367.76 30.41 2010-11-13 18:59:50.000 317 33332.12 294.20 2367.75 30.41 2010-11-13 18:59:51.000 317 33332.07 294.24 2367.72 30.41 2010-11-13 18:59:52.000 317 33332.03 294.26 2367.75 30.41 2010-11-13 18:59:53.000 317 33332.03 294.21 2367.82 30.41 2010-11-13 18:59:54.000 317 33331.97 294.27 2367.79 30.41 2010-11-13 18:59:55.000 317 33331.88 294.26 2367.85 30.41 2010-11-13 18:59:56.000 317 33331.87 294.32 2367.72 30.41 2010-11-13 18:59:57.000 317 33331.90 294.26 2367.84 30.41 2010-11-13 18:59:58.000 317 33331.87 294.30 2367.87 30.41 2010-11-13 18:59:59.000 317 33331.91 294.28 2367.82 30.41 2010-11-13 19:00:00.000 317 33331.80 294.29 2367.80 30.41 2010-11-13 19:00:01.000 317 33331.77 294.26 2367.83 30.41 2010-11-13 19:00:02.000 317 33331.77 294.26 2367.81 30.41 2010-11-13 19:00:03.000 317 33331.71 294.26 2367.89 30.41 2010-11-13 19:00:04.000 317 33331.66 294.26 2367.83 30.41 2010-11-13 19:00:05.000 317 33331.65 294.27 2367.91 30.41 2010-11-13 19:00:06.000 317 33331.68 294.24 2367.88 30.41 2010-11-13 19:00:07.000 317 33331.67 294.23 2367.88 30.41 2010-11-13 19:00:08.000 317 33331.68 294.27 2367.98 30.41 2010-11-13 19:00:09.000 317 33331.56 294.22 2367.89 30.41 2010-11-13 19:00:10.000 317 33331.54 294.19 2367.96 30.41 2010-11-13 19:00:11.000 317 33331.66 294.18 2367.99 30.41 2010-11-13 19:00:12.000 317 33331.52 294.15 2367.93 30.41 2010-11-13 19:00:13.000 317 33331.56 294.16 2367.94 30.41 2010-11-13 19:00:14.000 317 33331.62 294.18 2367.94 30.41 2010-11-13 19:00:15.000 317 33331.66 294.13 2368.00 30.41 2010-11-13 19:00:16.000 317 33331.63 294.13 2367.94 30.41 2010-11-13 19:00:17.000 317 33331.71 294.12 2367.87 30.41 2010-11-13 19:00:18.000 317 33331.68 294.05 2367.96 30.41 2010-11-13 19:00:19.000 317 33331.75 294.08 2367.91 30.41 2010-11-13 19:00:20.000 317 33331.75 294.05 2367.91 30.41 2010-11-13 19:00:21.000 317 33331.71 294.03 2367.94 30.41 2010-11-13 19:00:22.000 317 33331.91 294.05 2367.97 30.41 2010-11-13 19:00:23.000 317 33331.89 294.00 2367.93 30.41 2010-11-13 19:00:24.000 317 33331.71 294.00 2367.96 30.41 2010-11-13 19:00:25.000 317 33331.83 293.93 2367.99 30.41 2010-11-13 19:00:26.000 317 33331.87 293.97 2367.88 30.41 2010-11-13 19:00:27.000 317 33331.96 293.97 2367.82 30.41 2010-11-13 19:00:28.000 317 33332.00 293.97 2367.94 30.41 2010-11-13 19:00:29.000 317 33331.90 293.92 2367.88 30.41 2010-11-13 19:00:30.000 317 33331.95 293.96 2367.86 30.41 2010-11-13 19:00:31.000 317 33331.91 293.94 2367.87 30.41 2010-11-13 19:00:32.000 317 33331.96 293.91 2367.82 30.41 2010-11-13 19:00:33.000 317 33331.99 293.91 2367.75 30.41 2010-11-13 19:00:34.000 317 33331.98 293.93 2367.90 30.41 2010-11-13 19:00:35.000 317 33331.91 293.94 2367.84 30.41 2010-11-13 19:00:36.000 317 33332.04 293.90 2367.92 30.41 2010-11-13 19:00:37.000 317 33332.02 293.91 2367.94 30.41 2010-11-13 19:00:38.000 317 33331.96 293.86 2367.83 30.41 2010-11-13 19:00:39.000 317 33332.01 293.94 2367.94 30.41 2010-11-13 19:00:40.000 317 33332.03 293.91 2367.76 30.41 2010-11-13 19:00:41.000 317 33331.91 293.92 2367.85 30.41 2010-11-13 19:00:42.000 317 33332.03 293.95 2367.78 30.41 2010-11-13 19:00:43.000 317 33332.00 293.97 2367.87 30.41 2010-11-13 19:00:44.000 317 33332.04 294.00 2367.78 30.41 2010-11-13 19:00:45.000 317 33332.01 293.99 2367.77 30.41 2010-11-13 19:00:46.000 317 33331.94 293.96 2367.75 30.41 2010-11-13 19:00:47.000 317 33332.01 294.02 2367.74 30.41 2010-11-13 19:00:48.000 317 33332.00 294.02 2367.78 30.41 2010-11-13 19:00:49.000 317 33332.00 294.02 2367.76 30.41 2010-11-13 19:00:50.000 317 33331.96 294.03 2367.80 30.41 2010-11-13 19:00:51.000 317 33331.95 294.08 2367.79 30.41 2010-11-13 19:00:52.000 317 33331.94 294.08 2367.84 30.41 2010-11-13 19:00:53.000 317 33331.94 294.04 2367.85 30.41 2010-11-13 19:00:54.000 317 33331.77 294.12 2367.81 30.41 2010-11-13 19:00:55.000 317 33331.87 294.09 2367.76 30.41 2010-11-13 19:00:56.000 317 33331.88 294.14 2367.84 30.41 2010-11-13 19:00:57.000 317 33331.82 294.12 2367.81 30.41 2010-11-13 19:00:58.000 317 33331.81 294.13 2367.80 30.41 2010-11-13 19:00:59.000 317 33331.74 294.11 2367.80 30.41 2010-11-13 19:01:00.000 317 33331.78 294.12 2367.78 30.41 2010-11-13 19:01:01.000 317 33331.79 294.11 2367.79 30.41 2010-11-13 19:01:02.000 317 33331.78 294.16 2367.99 30.41 2010-11-13 19:01:03.000 317 33331.81 294.18 2367.91 30.41 2010-11-13 19:01:04.000 317 33331.81 294.19 2367.88 30.41 2010-11-13 19:01:05.000 317 33331.79 294.18 2367.87 30.41 2010-11-13 19:01:06.000 317 33331.65 294.21 2367.85 30.41 2010-11-13 19:01:07.000 317 33331.69 294.18 2367.84 30.41 2010-11-13 19:01:08.000 317 33331.72 294.18 2367.84 30.41 2010-11-13 19:01:09.000 317 33331.72 294.17 2367.89 30.41 2010-11-13 19:01:10.000 317 33331.75 294.16 2367.97 30.41 2010-11-13 19:01:11.000 317 33331.82 294.11 2367.87 30.41 2010-11-13 19:01:12.000 317 33331.76 294.12 2367.87 30.41 2010-11-13 19:01:13.000 317 33331.79 294.14 2367.82 30.41 2010-11-13 19:01:14.000 317 33331.82 294.16 2367.90 30.41 2010-11-13 19:01:15.000 317 33331.82 294.09 2367.88 30.41 2010-11-13 19:01:16.000 317 33331.81 294.09 2367.85 30.41 2010-11-13 19:01:17.000 317 33331.76 294.08 2367.93 30.41 2010-11-13 19:01:18.000 317 33331.74 294.04 2367.88 30.41 2010-11-13 19:01:19.000 317 33331.79 294.07 2367.90 30.41 2010-11-13 19:01:20.000 317 33331.84 294.05 2367.84 30.41 2010-11-13 19:01:21.000 317 33331.85 294.03 2367.85 30.41 2010-11-13 19:01:22.000 317 33331.91 294.02 2367.92 30.41 2010-11-13 19:01:23.000 317 33331.84 294.00 2367.88 30.41 2010-11-13 19:01:24.000 317 33331.85 294.01 2367.96 30.41 2010-11-13 19:01:25.000 317 33331.88 293.97 2367.92 30.41 2010-11-13 19:01:26.000 317 33331.90 293.98 2367.94 30.41 2010-11-13 19:01:27.000 317 33331.84 293.98 2367.97 30.41 2010-11-13 19:01:28.000 317 33331.79 293.95 2367.87 30.41 2010-11-13 19:01:29.000 317 33331.96 293.97 2367.91 30.41 2010-11-13 19:01:30.000 317 33331.92 293.94 2367.92 30.41 2010-11-13 19:01:31.000 317 33331.94 293.94 2367.91 30.41 2010-11-13 19:01:32.000 317 33331.88 293.96 2367.89 30.41 2010-11-13 19:01:33.000 317 33331.96 294.01 2367.94 30.41 2010-11-13 19:01:34.000 317 33331.81 293.97 2367.94 30.41 2010-11-13 19:01:35.000 317 33332.02 293.99 2367.81 30.41 2010-11-13 19:01:36.000 317 33331.99 293.92 2367.82 30.41 2010-11-13 19:01:37.000 317 33331.91 293.97 2367.83 30.41 2010-11-13 19:01:38.000 317 33331.96 293.91 2367.88 30.41 2010-11-13 19:01:39.000 317 33331.94 293.96 2367.87 30.41 2010-11-13 19:01:40.000 317 33331.92 293.93 2367.83 30.41 2010-11-13 19:01:41.000 317 33332.01 293.97 2367.87 30.41 2010-11-13 19:01:42.000 317 33331.82 293.93 2367.85 30.41 2010-11-13 19:01:43.000 317 33331.87 293.92 2367.83 30.41 2010-11-13 19:01:44.000 317 33332.00 293.97 2367.88 30.41 2010-11-13 19:01:45.000 317 33331.94 294.00 2367.86 30.41 2010-11-13 19:01:46.000 317 33331.93 294.00 2367.79 30.41 2010-11-13 19:01:47.000 317 33331.89 294.01 2367.84 30.41 2010-11-13 19:01:48.000 317 33331.90 293.97 2367.95 30.41 2010-11-13 19:01:49.000 317 33331.97 293.95 2367.90 30.41 2010-11-13 19:01:50.000 317 33331.93 294.01 2367.84 30.41 2010-11-13 19:01:51.000 317 33331.94 294.03 2367.82 30.41 2010-11-13 19:01:52.000 317 33331.87 294.01 2367.80 30.41 2010-11-13 19:01:53.000 317 33331.90 294.01 2367.91 30.41 2010-11-13 19:01:54.000 317 33331.78 294.05 2367.85 30.41 2010-11-13 19:01:55.000 317 33331.70 294.04 2367.88 30.41 2010-11-13 19:01:56.000 317 33331.85 294.06 2367.80 30.41 2010-11-13 19:01:57.000 317 33331.77 294.09 2367.70 30.41 2010-11-13 19:01:58.000 317 33331.80 294.07 2367.85 30.41 2010-11-13 19:01:59.000 317 33331.85 294.03 2367.84 30.41 2010-11-13 19:02:00.000 317 33331.66 294.05 2367.84 30.41 2010-11-13 19:02:01.000 317 33331.66 294.06 2367.84 30.41 2010-11-13 19:02:02.000 317 33331.72 294.07 2367.84 30.41 2010-11-13 19:02:03.000 317 33331.75 294.08 2367.89 30.41 2010-11-13 19:02:04.000 317 33331.75 294.08 2367.87 30.41 2010-11-13 19:02:05.000 317 33331.80 294.10 2367.92 30.41 2010-11-13 19:02:06.000 317 33331.73 294.08 2368.00 30.41 2010-11-13 19:02:07.000 317 33331.71 294.03 2367.94 30.41 2010-11-13 19:02:08.000 317 33331.72 294.05 2367.90 30.41 2010-11-13 19:02:09.000 317 33331.76 294.08 2367.92 30.41 2010-11-13 19:02:10.000 317 33331.72 294.12 2367.92 30.41 2010-11-13 19:02:11.000 317 33331.78 294.07 2367.93 30.41 2010-11-13 19:02:12.000 317 33331.77 294.08 2367.84 30.41 2010-11-13 19:02:13.000 317 33331.69 294.04 2367.87 30.41 2010-11-13 19:02:14.000 317 33331.75 294.09 2367.90 30.41 2010-11-13 19:02:15.000 317 33331.87 294.05 2367.97 30.41 2010-11-13 19:02:16.000 317 33331.83 294.06 2367.93 30.41 2010-11-13 19:02:17.000 317 33331.81 294.07 2367.91 30.41 2010-11-13 19:02:18.000 317 33331.78 294.05 2368.02 30.41 2010-11-13 19:02:19.000 317 33331.76 294.07 2367.91 30.41 2010-11-13 19:02:20.000 317 33331.80 294.04 2367.97 30.41 2010-11-13 19:02:21.000 317 33331.94 294.02 2367.88 30.41 2010-11-13 19:02:22.000 317 33331.94 294.02 2367.97 30.41 2010-11-13 19:02:23.000 317 33331.94 294.02 2367.89 30.41 2010-11-13 19:02:24.000 317 33331.88 294.05 2367.94 30.41 2010-11-13 19:02:25.000 317 33331.84 294.00 2367.88 30.41 2010-11-13 19:02:26.000 317 33331.87 294.02 2367.92 30.41 2010-11-13 19:02:27.000 317 33331.92 294.03 2367.92 30.42 2010-11-13 19:02:28.000 317 33331.88 294.00 2367.86 30.41 2010-11-13 19:02:29.000 317 33331.97 294.03 2367.85 30.41 2010-11-13 19:02:30.000 317 33331.83 293.98 2367.94 30.41 2010-11-13 19:02:31.000 317 33331.88 293.96 2367.93 30.41 2010-11-13 19:02:32.000 317 33331.88 293.98 2367.87 30.41 2010-11-13 19:02:33.000 317 33331.86 294.01 2367.84 30.41 2010-11-13 19:02:34.000 317 33331.95 293.98 2367.81 30.41 2010-11-13 19:02:35.000 317 33331.94 293.99 2367.95 30.41 2010-11-13 19:02:36.000 317 33331.94 293.98 2367.84 30.41 2010-11-13 19:02:37.000 317 33331.79 294.00 2367.82 30.41 2010-11-13 19:02:38.000 317 33331.85 293.97 2367.86 30.41 2010-11-13 19:02:39.000 317 33331.88 294.00 2367.85 30.41 2010-11-13 19:02:40.000 317 33331.87 294.04 2367.76 30.41 2010-11-13 19:02:41.000 317 33331.75 294.02 2367.83 30.41 2010-11-13 19:02:42.000 317 33331.84 294.00 2367.88 30.41 2010-11-13 19:02:43.000 317 33331.76 293.97 2367.92 30.41 2010-11-13 19:02:44.000 317 33331.72 294.00 2367.96 30.41 2010-11-13 19:02:45.000 317 33331.78 294.00 2367.85 30.41 2010-11-13 19:02:46.000 317 33331.66 294.01 2367.94 30.41 2010-11-13 19:02:47.000 317 33331.71 293.98 2367.86 30.41 2010-11-13 19:02:48.000 317 33331.71 294.00 2367.94 30.41 2010-11-13 19:02:49.000 317 33331.62 294.03 2367.90 30.41 2010-11-13 19:02:50.000 317 33331.66 294.01 2367.93 30.41 2010-11-13 19:02:51.000 317 33331.69 294.03 2367.96 30.41 2010-11-13 19:02:52.000 317 33331.56 294.00 2367.89 30.41 2010-11-13 19:02:53.000 317 33331.68 294.06 2367.88 30.41 2010-11-13 19:02:54.000 317 33331.50 294.05 2367.99 30.41 2010-11-13 19:02:55.000 317 33331.55 294.05 2367.94 30.41 2010-11-13 19:02:56.000 317 33331.62 294.09 2367.91 30.41 2010-11-13 19:02:57.000 317 33331.59 294.02 2367.91 30.42 2010-11-13 19:02:58.000 317 33331.51 294.03 2367.96 30.41 2010-11-13 19:02:59.000 317 33331.55 294.08 2367.98 30.41 2010-11-13 19:03:00.000 317 33331.63 293.99 2367.88 30.41 2010-11-13 19:03:01.000 317 33331.51 294.05 2367.85 30.41 2010-11-13 19:03:02.000 317 33331.61 294.06 2367.99 30.41 2010-11-13 19:03:03.000 317 33331.50 294.05 2367.92 30.41 2010-11-13 19:03:04.000 317 33331.59 294.04 2367.89 30.41 2010-11-13 19:03:05.000 317 33331.51 294.06 2367.89 30.41 2010-11-13 19:03:06.000 317 33331.58 294.01 2367.90 30.42 2010-11-13 19:03:07.000 317 33331.52 294.03 2367.93 30.42 2010-11-13 19:03:08.000 317 33331.59 294.05 2367.90 30.41 2010-11-13 19:03:09.000 317 33331.59 294.04 2368.02 30.41 2010-11-13 19:03:10.000 317 33331.64 294.05 2367.96 30.42 2010-11-13 19:03:11.000 317 33331.69 294.07 2367.95 30.41 2010-11-13 19:03:12.000 317 33331.67 294.06 2367.97 30.41 2010-11-13 19:03:13.000 317 33331.68 294.07 2367.99 30.41 2010-11-13 19:03:14.000 317 33331.61 294.05 2368.00 30.42 2010-11-13 19:03:15.000 317 33331.65 294.06 2367.88 30.41 2010-11-13 19:03:16.000 317 33331.72 294.03 2367.92 30.42 2010-11-13 19:03:17.000 317 33331.66 294.03 2367.91 30.41 2010-11-13 19:03:18.000 317 33331.77 294.02 2367.90 30.42 2010-11-13 19:03:19.000 317 33331.74 294.05 2367.90 30.42 2010-11-13 19:03:20.000 317 33331.71 294.04 2367.96 30.42 2010-11-13 19:03:21.000 317 33331.68 294.02 2367.86 30.42 2010-11-13 19:03:22.000 317 33331.71 294.06 2367.93 30.42 2010-11-13 19:03:23.000 317 33331.68 294.08 2367.91 30.42 2010-11-13 19:03:24.000 317 33331.75 294.07 2367.85 30.41 2010-11-13 19:03:25.000 317 33331.68 294.10 2367.78 30.42 2010-11-13 19:03:26.000 317 33331.66 294.00 2367.94 30.42 2010-11-13 19:03:27.000 317 33331.67 294.05 2367.85 30.42 2010-11-13 19:03:28.000 317 33331.71 294.01 2367.93 30.42 2010-11-13 19:03:29.000 317 33331.71 294.06 2367.96 30.42 2010-11-13 19:03:30.000 317 33331.64 294.06 2367.91 30.42 2010-11-13 19:03:31.000 317 33331.59 293.99 2367.89 30.42 2010-11-13 19:03:32.000 317 33331.59 294.04 2367.82 30.42 2010-11-13 19:03:33.000 317 33331.60 294.03 2367.87 30.42 2010-11-13 19:03:34.000 317 33331.48 294.02 2367.85 30.42 2010-11-13 19:03:35.000 317 33331.56 293.99 2367.98 30.42 2010-11-13 19:03:36.000 317 33331.46 293.99 2367.86 30.42 2010-11-13 19:03:37.000 317 33331.46 293.99 2367.90 30.42 2010-11-13 19:03:38.000 317 33331.59 294.01 2367.90 30.42 2010-11-13 19:03:39.000 317 33331.54 293.99 2367.84 30.42 2010-11-13 19:03:40.000 317 33331.38 294.01 2367.92 30.42 2010-11-13 19:03:41.000 317 33331.46 293.96 2367.92 30.42 2010-11-13 19:03:42.000 317 33331.39 293.96 2367.91 30.42 2010-11-13 19:03:43.000 317 33331.40 293.96 2367.94 30.42 2010-11-13 19:03:44.000 317 33331.31 293.96 2367.93 30.42 2010-11-13 19:03:45.000 317 33331.41 293.98 2367.91 30.42 2010-11-13 19:03:46.000 317 33331.28 293.93 2367.92 30.42 2010-11-13 19:03:47.000 317 33331.26 294.03 2367.99 30.42 2010-11-13 19:03:48.000 317 33331.31 293.94 2367.95 30.42 2010-11-13 19:03:49.000 317 33331.26 293.95 2367.96 30.42 2010-11-13 19:03:50.000 317 33331.33 293.97 2367.95 30.42 2010-11-13 19:03:51.000 317 33331.25 293.95 2368.00 30.42 2010-11-13 19:03:52.000 317 33331.21 293.94 2368.08 30.42 2010-11-13 19:03:53.000 317 33331.32 293.97 2368.05 30.42 2010-11-13 19:03:54.000 317 33331.20 293.92 2367.99 30.42 2010-11-13 19:03:55.000 317 33331.13 293.95 2368.00 30.42 2010-11-13 19:03:56.000 317 33331.16 293.90 2367.95 30.42 2010-11-13 19:03:57.000 317 33331.17 293.97 2368.00 30.42 2010-11-13 19:03:58.000 317 33331.18 294.02 2367.93 30.42 2010-11-13 19:03:59.000 317 33331.19 294.00 2368.02 30.42 2010-11-13 19:04:00.000 317 33331.22 293.98 2367.97 30.42 2010-11-13 19:04:01.000 317 33331.18 293.95 2367.98 30.42 2010-11-13 19:04:02.000 317 33331.26 293.99 2368.03 30.42 2010-11-13 19:04:03.000 317 33331.25 293.99 2367.96 30.42 2010-11-13 19:04:04.000 317 33331.16 293.93 2368.03 30.42 2010-11-13 19:04:05.000 317 33331.22 293.98 2367.98 30.42 2010-11-13 19:04:06.000 317 33331.23 293.99 2367.99 30.42 2010-11-13 19:04:07.000 317 33331.25 293.99 2367.98 30.42 2010-11-13 19:04:08.000 317 33331.18 293.99 2368.03 30.42 2010-11-13 19:04:09.000 317 33331.21 293.97 2368.04 30.42 2010-11-13 19:04:10.000 317 33331.24 293.93 2367.96 30.42 2010-11-13 19:04:11.000 317 33331.21 294.00 2368.03 30.42 2010-11-13 19:04:12.000 317 33331.21 293.99 2368.07 30.42 2010-11-13 19:04:13.000 317 33331.14 293.97 2368.01 30.42 2010-11-13 19:04:14.000 317 33331.21 294.01 2367.96 30.42 2010-11-13 19:04:15.000 317 33331.29 294.00 2367.96 30.42 2010-11-13 19:04:16.000 317 33331.25 294.03 2368.05 30.42 2010-11-13 19:04:17.000 317 33331.24 294.00 2368.03 30.42 2010-11-13 19:04:18.000 317 33331.29 293.99 2368.07 30.42 2010-11-13 19:04:19.000 317 33331.23 293.97 2368.05 30.42 2010-11-13 19:04:20.000 317 33331.25 293.95 2368.02 30.42 2010-11-13 19:04:21.000 317 33331.21 294.05 2367.98 30.42 2010-11-13 19:04:22.000 317 33331.27 293.96 2367.98 30.42 2010-11-13 19:04:23.000 317 33331.31 294.01 2368.02 30.42 2010-11-13 19:04:24.000 317 33331.21 294.00 2368.07 30.42 2010-11-13 19:04:25.000 317 33331.26 293.99 2368.01 30.42 2010-11-13 19:04:26.000 317 33331.29 294.04 2368.03 30.42 2010-11-13 19:04:27.000 317 33331.38 293.99 2367.95 30.42 2010-11-13 19:04:28.000 317 33331.26 293.98 2367.99 30.42 2010-11-13 19:04:29.000 317 33331.38 293.99 2367.97 30.42 2010-11-13 19:04:30.000 317 33331.28 294.00 2367.91 30.42 2010-11-13 19:04:31.000 317 33331.29 294.01 2367.92 30.42 2010-11-13 19:04:32.000 317 33331.38 294.00 2367.99 30.42 2010-11-13 19:04:33.000 317 33331.40 294.02 2368.01 30.42 2010-11-13 19:04:34.000 317 33331.39 294.00 2367.97 30.42 2010-11-13 19:04:35.000 317 33331.36 293.99 2367.91 30.42 2010-11-13 19:04:36.000 317 33331.34 294.02 2367.93 30.42 2010-11-13 19:04:37.000 317 33331.41 294.02 2367.93 30.42 2010-11-13 19:04:38.000 317 33331.40 294.02 2367.93 30.42 2010-11-13 19:04:39.000 317 33331.43 294.03 2367.94 30.42 2010-11-13 19:04:40.000 317 33331.49 294.01 2367.89 30.42 2010-11-13 19:04:41.000 317 33331.44 293.99 2368.06 30.42 2010-11-13 19:04:42.000 317 33331.52 294.04 2367.96 30.42 2010-11-13 19:04:43.000 317 33331.41 294.03 2367.90 30.42 2010-11-13 19:04:44.000 317 33331.39 294.01 2367.87 30.42 2010-11-13 19:04:45.000 317 33331.42 294.04 2367.98 30.42 2010-11-13 19:04:46.000 317 33331.34 294.00 2367.95 30.42 2010-11-13 19:04:47.000 317 33331.54 294.04 2367.99 30.42 2010-11-13 19:04:48.000 317 33331.50 294.02 2367.93 30.42 2010-11-13 19:04:49.000 317 33331.46 294.02 2367.89 30.42 2010-11-13 19:04:50.000 317 33331.55 293.99 2367.90 30.42 2010-11-13 19:04:51.000 317 33331.45 294.01 2367.84 30.42 2010-11-13 19:04:52.000 317 33331.53 294.04 2367.90 30.42 2010-11-13 19:04:53.000 317 33331.47 294.04 2367.86 30.42 2010-11-13 19:04:54.000 317 33331.49 294.06 2367.88 30.42 2010-11-13 19:04:55.000 317 33331.43 294.04 2367.84 30.42 2010-11-13 19:04:56.000 317 33331.51 293.97 2367.99 30.42 2010-11-13 19:04:57.000 317 33331.50 294.03 2367.98 30.42 2010-11-13 19:04:58.000 317 33331.36 294.04 2367.90 30.42 2010-11-13 19:04:59.000 317 33331.48 294.02 2367.88 30.42 2010-11-13 19:05:00.000 317 33331.50 294.01 2367.95 30.42 2010-11-13 19:05:01.000 317 33331.41 293.98 2367.86 30.42 2010-11-13 19:05:02.000 317 33331.51 294.00 2367.89 30.42 2010-11-13 19:05:03.000 317 33331.43 294.01 2367.94 30.42 2010-11-13 19:05:04.000 317 33331.47 294.03 2367.87 30.42 2010-11-13 19:05:05.000 317 33331.53 294.06 2367.90 30.42 2010-11-13 19:05:06.000 317 33331.39 294.01 2367.90 30.42 2010-11-13 19:05:07.000 317 33331.38 294.03 2367.90 30.42 2010-11-13 19:05:08.000 317 33331.41 294.07 2368.03 30.42 2010-11-13 19:05:09.000 317 33331.47 294.03 2368.00 30.42 2010-11-13 19:05:10.000 317 33331.33 294.02 2368.01 30.42 2010-11-13 19:05:11.000 317 33331.32 293.99 2367.97 30.42 2010-11-13 19:05:12.000 317 33331.35 294.06 2367.97 30.42 2010-11-13 19:05:13.000 317 33331.35 294.05 2367.93 30.42 2010-11-13 19:05:14.000 317 33331.38 294.04 2367.84 30.42 2010-11-13 19:05:15.000 317 33331.39 294.05 2368.00 30.42 2010-11-13 19:05:16.000 317 33331.34 294.05 2367.81 30.42 2010-11-13 19:05:17.000 317 33331.39 293.98 2367.96 30.42 2010-11-13 19:05:18.000 317 33331.35 294.06 2367.98 30.42 2010-11-13 19:05:19.000 317 33331.35 294.05 2367.97 30.42 2010-11-13 19:05:20.000 317 33331.34 294.04 2367.89 30.42 2010-11-13 19:05:21.000 317 33331.40 294.05 2367.92 30.42 2010-11-13 19:05:22.000 317 33331.38 294.01 2367.94 30.42 2010-11-13 19:05:23.000 317 33331.42 294.02 2367.99 30.42 2010-11-13 19:05:24.000 317 33331.36 294.05 2367.91 30.42 2010-11-13 19:05:25.000 317 33331.37 294.02 2367.82 30.42 2010-11-13 19:05:26.000 317 33331.44 294.06 2367.99 30.42 2010-11-13 19:05:27.000 317 33331.39 293.99 2367.97 30.42 2010-11-13 19:05:28.000 317 33331.31 294.04 2367.90 30.42 2010-11-13 19:05:29.000 317 33331.39 294.01 2367.94 30.42 2010-11-13 19:05:30.000 317 33331.36 294.01 2367.87 30.42 2010-11-13 19:05:31.000 317 33331.34 294.01 2367.87 30.42 2010-11-13 19:05:32.000 317 33331.39 294.02 2368.03 30.42 2010-11-13 19:05:33.000 317 33331.47 294.02 2367.99 30.42 2010-11-13 19:05:34.000 317 33331.47 294.01 2367.91 30.42 2010-11-13 19:05:35.000 317 33331.32 294.02 2367.91 30.42 2010-11-13 19:05:36.000 317 33331.50 294.02 2367.88 30.42 2010-11-13 19:05:37.000 317 33331.34 294.00 2367.94 30.42 2010-11-13 19:05:38.000 317 33331.39 294.01 2367.93 30.42 2010-11-13 19:05:39.000 317 33331.40 294.00 2367.91 30.42 2010-11-13 19:05:40.000 317 33331.33 294.02 2367.96 30.42 2010-11-13 19:05:41.000 317 33331.44 293.98 2367.95 30.42 2010-11-13 19:05:42.000 317 33331.44 294.01 2367.88 30.42 2010-11-13 19:05:43.000 317 33331.35 293.99 2367.86 30.42 2010-11-13 19:05:44.000 317 33331.44 294.01 2367.85 30.42 2010-11-13 19:05:45.000 317 33331.36 293.99 2367.98 30.42 2010-11-13 19:05:46.000 317 33331.23 293.98 2367.89 30.42 2010-11-13 19:05:47.000 317 33331.44 293.97 2367.96 30.42 2010-11-13 19:05:48.000 317 33331.35 293.98 2367.90 30.42 2010-11-13 19:05:49.000 317 33331.34 293.99 2367.97 30.42 2010-11-13 19:05:50.000 317 33331.42 293.97 2367.88 30.42 2010-11-13 19:05:51.000 317 33331.41 293.99 2367.85 30.42 2010-11-13 19:05:52.000 317 33331.35 293.97 2367.96 30.42 2010-11-13 19:05:53.000 317 33331.34 293.94 2367.97 30.42 2010-11-13 19:05:54.000 317 33331.45 294.02 2367.96 30.42 2010-11-13 19:05:55.000 317 33331.42 294.01 2367.93 30.42 2010-11-13 19:05:56.000 317 33331.34 293.97 2367.89 30.42 2010-11-13 19:05:57.000 317 33331.35 293.93 2367.91 30.42 2010-11-13 19:05:58.000 317 33331.36 293.97 2367.91 30.42 2010-11-13 19:05:59.000 317 33331.35 293.97 2367.87 30.42 2010-11-13 19:06:00.000 317 33331.41 293.94 2367.93 30.42 2010-11-13 19:06:01.000 317 33331.32 293.92 2367.91 30.42 2010-11-13 19:06:02.000 317 33331.43 294.00 2367.82 30.42 2010-11-13 19:06:03.000 317 33331.29 293.97 2367.88 30.42 2010-11-13 19:06:04.000 317 33331.32 293.93 2367.92 30.42 2010-11-13 19:06:05.000 317 33331.23 293.97 2367.88 30.42 2010-11-13 19:06:06.000 317 33331.40 293.98 2367.93 30.42 2010-11-13 19:06:07.000 317 33331.25 293.95 2367.93 30.42 2010-11-13 19:06:08.000 317 33331.32 293.97 2367.97 30.42 2010-11-13 19:06:09.000 317 33331.28 293.98 2368.03 30.42 2010-11-13 19:06:10.000 317 33331.33 293.95 2368.00 30.42 2010-11-13 19:06:11.000 317 33331.28 293.96 2367.96 30.42 2010-11-13 19:06:12.000 317 33331.32 293.96 2367.91 30.42 2010-11-13 19:06:13.000 317 33331.28 293.92 2367.95 30.42 2010-11-13 19:06:14.000 317 33331.26 293.90 2367.89 30.42 2010-11-13 19:06:15.000 317 33331.37 293.94 2367.88 30.42 2010-11-13 19:06:16.000 317 33331.26 293.94 2367.97 30.42 2010-11-13 19:06:17.000 317 33331.30 293.96 2367.93 30.42 2010-11-13 19:06:18.000 317 33331.18 293.95 2367.91 30.42 2010-11-13 19:06:19.000 317 33331.22 293.98 2367.91 30.42 2010-11-13 19:06:20.000 317 33331.26 294.00 2367.95 30.42 2010-11-13 19:06:21.000 317 33331.28 293.95 2367.90 30.42 2010-11-13 19:06:22.000 317 33331.25 293.96 2367.92 30.42 2010-11-13 19:06:23.000 317 33331.30 293.95 2368.07 30.42 2010-11-13 19:06:24.000 317 33331.23 293.94 2367.97 30.42 2010-11-13 19:06:25.000 317 33331.16 293.96 2367.91 30.42 2010-11-13 19:06:26.000 317 33331.15 293.98 2367.98 30.42 2010-11-13 19:06:27.000 317 33331.21 293.96 2367.92 30.42 2010-11-13 19:06:28.000 317 33331.19 293.94 2367.92 30.42 2010-11-13 19:06:29.000 317 33331.16 293.96 2368.00 30.42 2010-11-13 19:06:30.000 317 33331.15 293.95 2367.91 30.42 2010-11-13 19:06:31.000 317 33331.23 293.95 2367.90 30.42 2010-11-13 19:06:32.000 317 33331.14 293.94 2367.98 30.42 2010-11-13 19:06:33.000 317 33331.16 293.96 2367.96 30.42 2010-11-13 19:06:34.000 317 33331.10 293.98 2367.94 30.42 2010-11-13 19:06:35.000 317 33331.10 294.00 2367.96 30.42 2010-11-13 19:06:36.000 317 33331.01 293.97 2367.95 30.42 2010-11-13 19:06:37.000 317 33331.08 293.97 2367.94 30.42 2010-11-13 19:06:38.000 317 33331.13 293.97 2367.94 30.42 2010-11-13 19:06:39.000 317 33331.04 294.00 2368.02 30.42 2010-11-13 19:06:40.000 317 33331.11 293.96 2367.97 30.42 2010-11-13 19:06:41.000 317 33331.07 294.01 2367.97 30.42 2010-11-13 19:06:42.000 317 33331.08 293.99 2367.97 30.42 2010-11-13 19:06:43.000 317 33331.04 293.98 2367.98 30.42 2010-11-13 19:06:44.000 317 33331.04 293.98 2367.99 30.42 2010-11-13 19:06:45.000 317 33331.05 294.04 2367.95 30.42 2010-11-13 19:06:46.000 317 33331.01 294.01 2367.94 30.42 2010-11-13 19:06:47.000 317 33331.04 294.04 2367.96 30.42 2010-11-13 19:06:48.000 317 33331.04 294.01 2368.01 30.42 2010-11-13 19:06:49.000 317 33331.08 294.00 2367.92 30.42 2010-11-13 19:06:50.000 317 33331.04 294.00 2368.00 30.42 2010-11-13 19:06:51.000 317 33331.03 294.04 2367.97 30.42 2010-11-13 19:06:52.000 317 33331.00 294.03 2367.96 30.42 2010-11-13 19:06:53.000 317 33330.96 294.03 2367.96 30.42 2010-11-13 19:06:54.000 317 33330.97 294.03 2367.92 30.42 2010-11-13 19:06:55.000 317 33330.92 294.05 2367.97 30.42 2010-11-13 19:06:56.000 317 33330.93 293.99 2368.05 30.42 2010-11-13 19:06:57.000 317 33330.97 294.03 2367.95 30.42 2010-11-13 19:06:58.000 317 33330.95 294.03 2367.97 30.42 2010-11-13 19:06:59.000 317 33330.94 294.01 2368.01 30.42 2010-11-13 19:07:00.000 317 33330.86 294.05 2367.97 30.42 2010-11-13 19:07:01.000 317 33330.90 294.10 2367.99 30.42 2010-11-13 19:07:02.000 317 33330.95 294.08 2367.99 30.42 2010-11-13 19:07:03.000 317 33330.95 294.07 2368.02 30.42 2010-11-13 19:07:04.000 317 33330.96 294.05 2367.97 30.42 2010-11-13 19:07:05.000 317 33330.94 294.08 2367.99 30.42 2010-11-13 19:07:06.000 317 33330.88 294.10 2368.03 30.42 2010-11-13 19:07:07.000 317 33330.89 294.02 2368.02 30.42 2010-11-13 19:07:08.000 317 33330.87 294.08 2368.05 30.42 2010-11-13 19:07:09.000 317 33330.87 294.13 2368.04 30.42 2010-11-13 19:07:10.000 317 33330.84 294.11 2368.05 30.42 2010-11-13 19:07:11.000 317 33330.86 294.11 2368.11 30.42 2010-11-13 19:07:12.000 317 33330.82 294.10 2368.05 30.42 2010-11-13 19:07:13.000 317 33330.91 294.13 2368.06 30.42 2010-11-13 19:07:14.000 317 33330.83 294.13 2367.99 30.42 2010-11-13 19:07:15.000 317 33330.86 294.18 2368.16 30.42 2010-11-13 19:07:16.000 317 33330.92 294.11 2368.09 30.42 2010-11-13 19:07:17.000 317 33330.83 294.11 2368.01 30.42 2010-11-13 19:07:18.000 317 33330.86 294.15 2368.06 30.42 2010-11-13 19:07:19.000 317 33330.85 294.18 2368.08 30.42 2010-11-13 19:07:20.000 317 33330.81 294.14 2368.00 30.42 2010-11-13 19:07:21.000 317 33330.73 294.17 2367.98 30.42 2010-11-13 19:07:22.000 317 33330.77 294.15 2368.09 30.42 2010-11-13 19:07:23.000 317 33330.72 294.19 2368.04 30.42 2010-11-13 19:07:24.000 317 33330.80 294.20 2368.11 30.42 2010-11-13 19:07:25.000 317 33330.86 294.21 2368.01 30.42 2010-11-13 19:07:26.000 317 33330.82 294.17 2368.05 30.42 2010-11-13 19:07:27.000 317 33330.78 294.15 2368.12 30.42 2010-11-13 19:07:28.000 317 33330.77 294.16 2368.07 30.42 2010-11-13 19:07:29.000 317 33330.78 294.19 2368.10 30.42 2010-11-13 19:07:30.000 317 33330.70 294.17 2368.10 30.42 2010-11-13 19:07:31.000 317 33330.70 294.15 2368.07 30.42 2010-11-13 19:07:32.000 317 33330.75 294.14 2368.06 30.42 2010-11-13 19:07:33.000 317 33330.85 294.20 2368.09 30.42 2010-11-13 19:07:34.000 317 33330.83 294.19 2368.08 30.42 2010-11-13 19:07:35.000 317 33330.93 294.19 2368.13 30.42 2010-11-13 19:07:36.000 317 33330.81 294.12 2368.09 30.42 2010-11-13 19:07:37.000 317 33330.99 294.19 2368.05 30.42 2010-11-13 19:07:38.000 317 33330.79 294.19 2368.05 30.42 2010-11-13 19:07:39.000 317 33330.95 294.14 2368.07 30.42 2010-11-13 19:07:40.000 317 33330.94 294.21 2368.04 30.42 2010-11-13 19:07:41.000 317 33330.89 294.21 2367.97 30.42 2010-11-13 19:07:42.000 317 33330.92 294.21 2368.01 30.42 2010-11-13 19:07:43.000 317 33331.02 294.19 2368.02 30.42 2010-11-13 19:07:44.000 317 33331.03 294.19 2368.03 30.42 2010-11-13 19:07:45.000 317 33331.01 294.20 2367.97 30.42 2010-11-13 19:07:46.000 317 33331.02 294.15 2368.05 30.42 2010-11-13 19:07:47.000 317 33331.03 294.19 2367.99 30.42 2010-11-13 19:07:48.000 317 33331.10 294.20 2368.09 30.42 2010-11-13 19:07:49.000 317 33331.07 294.19 2367.97 30.42 2010-11-13 19:07:50.000 317 33331.06 294.18 2368.00 30.42 2010-11-13 19:07:51.000 317 33331.05 294.17 2367.96 30.42 2010-11-13 19:07:52.000 317 33331.10 294.14 2367.99 30.42 2010-11-13 19:07:53.000 317 33331.16 294.13 2368.03 30.42 2010-11-13 19:07:54.000 317 33331.04 294.18 2368.07 30.42 2010-11-13 19:07:55.000 317 33331.08 294.18 2368.06 30.42 2010-11-13 19:07:56.000 317 33331.06 294.17 2368.04 30.42 2010-11-13 19:07:57.000 317 33331.11 294.11 2367.95 30.42 2010-11-13 19:07:58.000 317 33331.10 294.17 2368.02 30.42 2010-11-13 19:07:59.000 317 33330.98 294.13 2367.96 30.42 2010-11-13 19:08:00.000 317 33331.13 294.17 2368.00 30.42 2010-11-13 19:08:01.000 317 33331.08 294.14 2368.02 30.42 2010-11-13 19:08:02.000 317 33331.10 294.16 2368.02 30.42 2010-11-13 19:08:03.000 317 33331.13 294.20 2367.95 30.42 2010-11-13 19:08:04.000 317 33331.14 294.14 2368.01 30.42 2010-11-13 19:08:05.000 317 33331.11 294.18 2367.98 30.42 2010-11-13 19:08:06.000 317 33330.95 294.19 2367.98 30.42 2010-11-13 19:08:07.000 317 33331.10 294.28 2367.91 30.42 2010-11-13 19:08:08.000 317 33330.92 294.26 2367.98 30.42 2010-11-13 19:08:09.000 317 33331.02 294.25 2367.88 30.42 2010-11-13 19:08:10.000 317 33330.89 294.27 2368.01 30.42 2010-11-13 19:08:11.000 317 33330.72 294.26 2368.00 30.42 2010-11-13 19:08:12.000 317 33330.92 294.27 2368.05 30.42 2010-11-13 19:08:13.000 317 33330.71 294.30 2367.94 30.42 2010-11-13 19:08:14.000 317 33330.72 294.32 2367.96 30.42 2010-11-13 19:08:15.000 317 33330.75 294.29 2367.88 30.42 2010-11-13 19:08:16.000 317 33330.66 294.34 2367.94 30.42 2010-11-13 19:08:17.000 317 33330.72 294.29 2368.09 30.42 2010-11-13 19:08:18.000 317 33330.59 294.28 2368.10 30.42 2010-11-13 19:08:19.000 317 33330.48 294.30 2367.98 30.42 2010-11-13 19:08:20.000 317 33330.39 294.27 2367.99 30.42 2010-11-13 19:08:21.000 317 33330.43 294.28 2368.11 30.42 2010-11-13 19:08:22.000 317 33330.39 294.30 2368.12 30.42 2010-11-13 19:08:23.000 317 33330.36 294.28 2368.06 30.42 2010-11-13 19:08:24.000 317 33330.31 294.25 2368.15 30.42 2010-11-13 19:08:25.000 317 33330.31 294.28 2368.02 30.42 2010-11-13 19:08:26.000 317 33330.23 294.23 2368.06 30.42 2010-11-13 19:08:27.000 317 33330.30 294.28 2368.16 30.42 2010-11-13 19:08:28.000 317 33330.26 294.27 2368.15 30.42 2010-11-13 19:08:29.000 317 33330.24 294.22 2368.06 30.42 2010-11-13 19:08:30.000 317 33330.20 294.23 2368.12 30.42 2010-11-13 19:08:31.000 317 33330.21 294.18 2368.16 30.42 2010-11-13 19:08:32.000 317 33330.17 294.17 2368.09 30.42 2010-11-13 19:08:33.000 317 33330.27 294.13 2368.14 30.42 2010-11-13 19:08:34.000 317 33330.15 294.15 2368.15 30.42 2010-11-13 19:08:35.000 317 33330.16 294.18 2368.14 30.42 2010-11-13 19:08:36.000 317 33330.12 294.19 2368.16 30.42 2010-11-13 19:08:37.000 317 33330.19 294.13 2368.13 30.42 2010-11-13 19:08:38.000 317 33330.15 294.11 2368.14 30.42 2010-11-13 19:08:39.000 317 33330.12 294.13 2368.28 30.42 2010-11-13 19:08:40.000 317 33330.20 294.13 2368.26 30.42 2010-11-13 19:08:41.000 317 33330.13 294.09 2368.19 30.42 2010-11-13 19:08:42.000 317 33330.09 294.08 2368.18 30.42 2010-11-13 19:08:43.000 317 33330.03 294.10 2368.23 30.42 2010-11-13 19:08:44.000 317 33330.04 294.08 2368.19 30.42 2010-11-13 19:08:45.000 317 33330.10 294.07 2368.18 30.42 2010-11-13 19:08:46.000 317 33330.10 294.13 2368.25 30.42 2010-11-13 19:08:47.000 317 33330.11 294.13 2368.21 30.42 2010-11-13 19:08:48.000 317 33330.02 294.14 2368.19 30.42 2010-11-13 19:08:49.000 317 33329.96 294.22 2368.29 30.42 2010-11-13 19:08:50.000 317 33329.95 294.20 2368.25 30.42 2010-11-13 19:08:51.000 317 33329.98 294.19 2368.28 30.42 2010-11-13 19:08:52.000 317 33329.95 294.25 2368.22 30.42 2010-11-13 19:08:53.000 317 33330.04 294.25 2368.18 30.42 2010-11-13 19:08:54.000 317 33329.86 294.25 2368.25 30.42 2010-11-13 19:08:55.000 317 33329.90 294.24 2368.22 30.42 2010-11-13 19:08:56.000 317 33329.87 294.25 2368.18 30.42 2010-11-13 19:08:57.000 317 33329.93 294.26 2368.21 30.42 2010-11-13 19:08:58.000 317 33329.89 294.25 2368.30 30.42 2010-11-13 19:08:59.000 317 33329.99 294.27 2368.26 30.42 2010-11-13 19:09:00.000 317 33329.74 294.31 2368.19 30.42 2010-11-13 19:09:01.000 317 33329.89 294.30 2368.26 30.42 2010-11-13 19:09:02.000 317 33329.89 294.28 2368.21 30.42 2010-11-13 19:09:03.000 317 33329.79 294.26 2368.22 30.42 2010-11-13 19:09:04.000 317 33329.83 294.28 2368.26 30.42 2010-11-13 19:09:05.000 317 33329.86 294.31 2368.18 30.42 2010-11-13 19:09:06.000 317 33329.82 294.31 2368.32 30.42 2010-11-13 19:09:07.000 317 33329.82 294.32 2368.30 30.42 2010-11-13 19:09:08.000 317 33329.80 294.33 2368.31 30.42 2010-11-13 19:09:09.000 317 33329.70 294.33 2368.32 30.42 2010-11-13 19:09:10.000 317 33329.80 294.36 2368.30 30.42 2010-11-13 19:09:11.000 317 33329.61 294.38 2368.39 30.42 2010-11-13 19:09:12.000 317 33329.81 294.38 2368.25 30.42 2010-11-13 19:09:13.000 317 33329.70 294.39 2368.27 30.42 2010-11-13 19:09:14.000 317 33329.71 294.40 2368.30 30.42 2010-11-13 19:09:15.000 317 33329.70 294.39 2368.32 30.42 2010-11-13 19:09:16.000 317 33329.58 294.43 2368.36 30.42 2010-11-13 19:09:17.000 317 33329.60 294.39 2368.27 30.42 2010-11-13 19:09:18.000 317 33329.51 294.40 2368.28 30.42 2010-11-13 19:09:19.000 317 33329.73 294.41 2368.33 30.42 2010-11-13 19:09:20.000 317 33329.67 294.40 2368.31 30.42 2010-11-13 19:09:21.000 317 33329.67 294.39 2368.25 30.42 2010-11-13 19:09:22.000 317 33329.62 294.40 2368.27 30.42 2010-11-13 19:09:23.000 317 33329.58 294.42 2368.25 30.42 2010-11-13 19:09:24.000 317 33329.66 294.42 2368.32 30.42 2010-11-13 19:09:25.000 317 33329.68 294.42 2368.24 30.42 2010-11-13 19:09:26.000 317 33329.70 294.42 2368.25 30.42 2010-11-13 19:09:27.000 317 33329.67 294.39 2368.31 30.42 2010-11-13 19:09:28.000 317 33329.68 294.39 2368.20 30.42 2010-11-13 19:09:29.000 317 33329.61 294.37 2368.31 30.42 2010-11-13 19:09:30.000 317 33329.63 294.35 2368.30 30.42 2010-11-13 19:09:31.000 317 33329.74 294.38 2368.22 30.42 2010-11-13 19:09:32.000 317 33329.70 294.36 2368.29 30.42 2010-11-13 19:09:33.000 317 33329.75 294.36 2368.35 30.42 2010-11-13 19:09:34.000 317 33329.77 294.33 2368.29 30.42 2010-11-13 19:09:35.000 317 33329.83 294.30 2368.32 30.42 2010-11-13 19:09:36.000 317 33329.76 294.32 2368.26 30.42 2010-11-13 19:09:37.000 317 33329.70 294.36 2368.25 30.42 2010-11-13 19:09:38.000 317 33329.72 294.33 2368.28 30.42 2010-11-13 19:09:39.000 317 33329.76 294.29 2368.31 30.42 2010-11-13 19:09:40.000 317 33329.76 294.33 2368.18 30.42 2010-11-13 19:09:41.000 317 33329.79 294.31 2368.25 30.42 2010-11-13 19:09:42.000 317 33329.68 294.30 2368.37 30.42 2010-11-13 19:09:43.000 317 33329.61 294.35 2368.30 30.42 2010-11-13 19:09:44.000 317 33329.64 294.34 2368.30 30.42 2010-11-13 19:09:45.000 317 33329.64 294.33 2368.25 30.42 2010-11-13 19:09:46.000 317 33329.65 294.33 2368.18 30.42 2010-11-13 19:09:47.000 317 33329.60 294.29 2368.26 30.42 2010-11-13 19:09:48.000 317 33329.61 294.31 2368.28 30.42 2010-11-13 19:09:49.000 317 33329.54 294.33 2368.22 30.42 2010-11-13 19:09:50.000 317 33329.51 294.33 2368.25 30.42 2010-11-13 19:09:51.000 317 33329.54 294.34 2368.28 30.42 2010-11-13 19:09:52.000 317 33329.52 294.35 2368.18 30.42 2010-11-13 19:09:53.000 317 33329.52 294.35 2368.27 30.42 2010-11-13 19:09:54.000 317 33329.51 294.34 2368.19 30.42 2010-11-13 19:09:55.000 317 33329.65 294.35 2368.24 30.42 2010-11-13 19:09:56.000 317 33329.50 294.35 2368.30 30.42 2010-11-13 19:09:57.000 317 33329.54 294.36 2368.26 30.42 2010-11-13 19:09:58.000 317 33329.49 294.36 2368.24 30.42 2010-11-13 19:09:59.000 317 33329.55 294.35 2368.21 30.42 2010-11-13 19:10:00.000 317 33329.45 294.39 2368.30 30.42 2010-11-13 19:10:01.000 317 33329.50 294.31 2368.20 30.42 2010-11-13 19:10:02.000 317 33329.50 294.33 2368.14 30.42 2010-11-13 19:10:03.000 317 33329.50 294.37 2368.24 30.42 2010-11-13 19:10:04.000 317 33329.52 294.36 2368.16 30.42 2010-11-13 19:10:05.000 317 33329.57 294.34 2368.29 30.42 2010-11-13 19:10:06.000 317 33329.51 294.38 2368.21 30.42 2010-11-13 19:10:07.000 317 33329.57 294.35 2368.22 30.42 2010-11-13 19:10:08.000 317 33329.55 294.34 2368.24 30.42 2010-11-13 19:10:09.000 317 33329.59 294.35 2368.32 30.42 2010-11-13 19:10:10.000 317 33329.60 294.37 2368.21 30.42 2010-11-13 19:10:11.000 317 33329.48 294.34 2368.23 30.42 2010-11-13 19:10:12.000 317 33329.47 294.34 2368.30 30.42 2010-11-13 19:10:13.000 317 33329.58 294.32 2368.23 30.42 2010-11-13 19:10:14.000 317 33329.51 294.32 2368.22 30.42 2010-11-13 19:10:15.000 317 33329.52 294.32 2368.25 30.42 2010-11-13 19:10:16.000 317 33329.43 294.30 2368.27 30.42 2010-11-13 19:10:17.000 317 33329.49 294.32 2368.25 30.42 2010-11-13 19:10:18.000 317 33329.50 294.31 2368.31 30.42 2010-11-13 19:10:19.000 317 33329.49 294.34 2368.20 30.42 2010-11-13 19:10:20.000 317 33329.51 294.32 2368.27 30.42 2010-11-13 19:10:21.000 317 33329.49 294.32 2368.24 30.42 2010-11-13 19:10:22.000 317 33329.53 294.31 2368.28 30.42 2010-11-13 19:10:23.000 317 33329.55 294.29 2368.28 30.42 2010-11-13 19:10:24.000 317 33329.46 294.35 2368.23 30.42 2010-11-13 19:10:25.000 317 33329.61 294.36 2368.28 30.42 2010-11-13 19:10:26.000 317 33329.56 294.33 2368.30 30.42 2010-11-13 19:10:27.000 317 33329.50 294.34 2368.26 30.42 2010-11-13 19:10:28.000 317 33329.53 294.35 2368.31 30.42 2010-11-13 19:10:29.000 317 33329.52 294.37 2368.31 30.42 2010-11-13 19:10:30.000 317 33329.48 294.39 2368.22 30.42 2010-11-13 19:10:31.000 317 33329.43 294.36 2368.24 30.42 2010-11-13 19:10:32.000 317 33329.42 294.31 2368.19 30.42 2010-11-13 19:10:33.000 317 33329.46 294.38 2368.26 30.42 2010-11-13 19:10:34.000 317 33329.47 294.40 2368.28 30.42 2010-11-13 19:10:35.000 317 33329.48 294.39 2368.21 30.42 2010-11-13 19:10:36.000 317 33329.49 294.38 2368.28 30.42 2010-11-13 19:10:37.000 317 33329.42 294.36 2368.24 30.42 2010-11-13 19:10:38.000 317 33329.45 294.36 2368.25 30.42 2010-11-13 19:10:39.000 317 33329.51 294.35 2368.21 30.42 2010-11-13 19:10:40.000 317 33329.51 294.39 2368.19 30.42 2010-11-13 19:10:41.000 317 33329.41 294.39 2368.21 30.42 2010-11-13 19:10:42.000 317 33329.50 294.36 2368.23 30.42 2010-11-13 19:10:43.000 317 33329.37 294.38 2368.14 30.42 2010-11-13 19:10:44.000 317 33329.49 294.38 2368.19 30.42 2010-11-13 19:10:45.000 317 33329.52 294.36 2368.25 30.42 2010-11-13 19:10:46.000 317 33329.54 294.30 2368.37 30.42 2010-11-13 19:10:47.000 317 33329.45 294.41 2368.22 30.42 2010-11-13 19:10:48.000 317 33329.62 294.36 2368.22 30.42 2010-11-13 19:10:49.000 317 33329.52 294.35 2368.32 30.42 2010-11-13 19:10:50.000 317 33329.48 294.32 2368.21 30.42 2010-11-13 19:10:51.000 317 33329.50 294.35 2368.25 30.42 2010-11-13 19:10:52.000 317 33329.49 294.37 2368.19 30.42 2010-11-13 19:10:53.000 317 33329.47 294.36 2368.13 30.42 2010-11-13 19:10:54.000 317 33329.53 294.33 2368.09 30.42 2010-11-13 19:10:55.000 317 33329.41 294.35 2368.19 30.42 2010-11-13 19:10:56.000 317 33329.43 294.36 2368.19 30.42 2010-11-13 19:10:57.000 317 33329.49 294.42 2368.19 30.42 2010-11-13 19:10:58.000 317 33329.42 294.37 2368.11 30.42 2010-11-13 19:10:59.000 317 33329.43 294.38 2368.16 30.42 2010-11-13 19:11:00.000 317 33329.35 294.33 2368.16 30.42 2010-11-13 19:11:01.000 317 33329.33 294.40 2368.10 30.42 2010-11-13 19:11:02.000 317 33329.38 294.38 2368.17 30.42 2010-11-13 19:11:03.000 317 33329.29 294.39 2368.15 30.42 2010-11-13 19:11:04.000 317 33329.31 294.38 2368.22 30.42 2010-11-13 19:11:05.000 317 33329.32 294.37 2368.22 30.42 2010-11-13 19:11:06.000 317 33329.32 294.44 2368.15 30.42 2010-11-13 19:11:07.000 317 33329.32 294.39 2368.25 30.42 2010-11-13 19:11:08.000 317 33329.25 294.40 2368.28 30.42 2010-11-13 19:11:09.000 317 33329.32 294.39 2368.22 30.42 2010-11-13 19:11:10.000 317 33329.20 294.41 2368.19 30.42 2010-11-13 19:11:11.000 317 33329.23 294.37 2368.24 30.42 2010-11-13 19:11:12.000 317 33329.08 294.38 2368.18 30.42 2010-11-13 19:11:13.000 317 33329.13 294.42 2368.31 30.42 2010-11-13 19:11:14.000 317 33329.12 294.40 2368.21 30.42 2010-11-13 19:11:15.000 317 33328.97 294.41 2368.13 30.42 2010-11-13 19:11:16.000 317 33329.00 294.40 2368.23 30.42 2010-11-13 19:11:17.000 317 33329.03 294.41 2368.19 30.42 2010-11-13 19:11:18.000 317 33328.92 294.39 2368.30 30.42 2010-11-13 19:11:19.000 317 33328.95 294.37 2368.25 30.42 2010-11-13 19:11:20.000 317 33328.89 294.33 2368.28 30.42 2010-11-13 19:11:21.000 317 33328.95 294.37 2368.26 30.42 2010-11-13 19:11:22.000 317 33328.96 294.30 2368.34 30.42 2010-11-13 19:11:23.000 317 33328.89 294.32 2368.24 30.42 2010-11-13 19:11:24.000 317 33328.84 294.27 2368.26 30.43 2010-11-13 19:11:25.000 317 33328.92 294.27 2368.29 30.43 2010-11-13 19:11:26.000 317 33328.87 294.27 2368.31 30.42 2010-11-13 19:11:27.000 317 33328.86 294.31 2368.38 30.43 2010-11-13 19:11:28.000 317 33328.90 294.31 2368.24 30.42 2010-11-13 19:11:29.000 317 33328.90 294.29 2368.25 30.43 2010-11-13 19:11:30.000 317 33328.90 294.26 2368.33 30.42 2010-11-13 19:11:31.000 317 33328.93 294.27 2368.32 30.42 2010-11-13 19:11:32.000 317 33328.93 294.24 2368.31 30.42 2010-11-13 19:11:33.000 317 33328.95 294.23 2368.24 30.43 2010-11-13 19:11:34.000 317 33328.96 294.28 2368.31 30.43 2010-11-13 19:11:35.000 317 33328.96 294.22 2368.30 30.42 2010-11-13 19:11:36.000 317 33328.87 294.25 2368.29 30.43 2010-11-13 19:11:37.000 317 33329.04 294.27 2368.26 30.43 2010-11-13 19:11:38.000 317 33329.05 294.27 2368.21 30.43 2010-11-13 19:11:39.000 317 33329.07 294.24 2368.27 30.43 2010-11-13 19:11:40.000 317 33329.15 294.20 2368.24 30.43 2010-11-13 19:11:41.000 317 33329.03 294.23 2368.31 30.43 2010-11-13 19:11:42.000 317 33329.14 294.23 2368.22 30.43 2010-11-13 19:11:43.000 317 33329.05 294.25 2368.22 30.43 2010-11-13 19:11:44.000 317 33329.07 294.28 2368.21 30.42 2010-11-13 19:11:45.000 317 33329.15 294.27 2368.19 30.43 2010-11-13 19:11:46.000 317 33329.12 294.26 2368.23 30.42 2010-11-13 19:11:47.000 317 33329.11 294.27 2368.23 30.43 2010-11-13 19:11:48.000 317 33329.14 294.28 2368.18 30.42 2010-11-13 19:11:49.000 317 33329.14 294.31 2368.31 30.42 2010-11-13 19:11:50.000 317 33329.11 294.29 2368.25 30.43 2010-11-13 19:11:51.000 317 33329.10 294.32 2368.22 30.43 2010-11-13 19:11:52.000 317 33329.21 294.36 2368.21 30.42 2010-11-13 19:11:53.000 317 33329.17 294.36 2368.19 30.42 2010-11-13 19:11:54.000 317 33329.20 294.35 2368.30 30.42 2010-11-13 19:11:55.000 317 33329.09 294.40 2368.21 30.43 2010-11-13 19:11:56.000 317 33329.13 294.39 2368.19 30.42 2010-11-13 19:11:57.000 317 33329.15 294.38 2368.15 30.43 2010-11-13 19:11:58.000 317 33329.21 294.41 2368.15 30.43 2010-11-13 19:11:59.000 317 33329.21 294.42 2368.15 30.43 2010-11-13 19:12:00.000 317 33329.14 294.44 2368.13 30.43 2010-11-13 19:12:01.000 317 33329.11 294.52 2368.13 30.43 2010-11-13 19:12:02.000 317 33329.04 294.47 2368.17 30.43 2010-11-13 19:12:03.000 317 33329.08 294.52 2368.10 30.42 2010-11-13 19:12:04.000 317 33329.03 294.50 2368.15 30.43 2010-11-13 19:12:05.000 317 33329.02 294.49 2368.12 30.43 2010-11-13 19:12:06.000 317 33328.93 294.55 2368.16 30.43 2010-11-13 19:12:07.000 317 33329.01 294.53 2368.25 30.43 2010-11-13 19:12:08.000 317 33328.99 294.56 2368.20 30.43 2010-11-13 19:12:09.000 317 33329.00 294.54 2368.23 30.43 2010-11-13 19:12:10.000 317 33328.93 294.58 2368.23 30.43 2010-11-13 19:12:11.000 317 33328.93 294.58 2368.23 30.43 2010-11-13 19:12:12.000 317 33328.87 294.57 2368.18 30.43 2010-11-13 19:12:13.000 317 33328.95 294.57 2368.13 30.43 2010-11-13 19:12:14.000 317 33328.93 294.57 2368.16 30.43 2010-11-13 19:12:15.000 317 33328.86 294.60 2368.17 30.43 2010-11-13 19:12:16.000 317 33328.89 294.57 2368.17 30.43 2010-11-13 19:12:17.000 317 33328.83 294.60 2368.23 30.43 2010-11-13 19:12:18.000 317 33328.92 294.58 2368.15 30.43 2010-11-13 19:12:19.000 317 33328.84 294.58 2368.18 30.43 2010-11-13 19:12:20.000 317 33328.83 294.58 2368.16 30.43 2010-11-13 19:12:21.000 317 33328.87 294.58 2368.16 30.43 2010-11-13 19:12:22.000 317 33328.84 294.55 2368.22 30.43 2010-11-13 19:12:23.000 317 33328.82 294.58 2368.19 30.43 2010-11-13 19:12:24.000 317 33328.88 294.57 2368.16 30.43 2010-11-13 19:12:25.000 317 33328.82 294.50 2368.12 30.43 2010-11-13 19:12:26.000 317 33328.82 294.48 2368.22 30.43 2010-11-13 19:12:27.000 317 33328.87 294.45 2368.19 30.43 2010-11-13 19:12:28.000 317 33328.90 294.49 2368.21 30.43 2010-11-13 19:12:29.000 317 33328.92 294.44 2368.28 30.43 2010-11-13 19:12:30.000 317 33328.94 294.50 2368.28 30.43 2010-11-13 19:12:31.000 317 33328.95 294.44 2368.11 30.43 2010-11-13 19:12:32.000 317 33328.84 294.44 2368.19 30.43 2010-11-13 19:12:33.000 317 33328.90 294.44 2368.19 30.43 2010-11-13 19:12:34.000 317 33328.93 294.46 2368.22 30.43 2010-11-13 19:12:35.000 317 33328.97 294.42 2368.19 30.43 2010-11-13 19:12:36.000 317 33328.84 294.41 2368.18 30.43 2010-11-13 19:12:37.000 317 33328.88 294.38 2368.21 30.43 2010-11-13 19:12:38.000 317 33328.90 294.38 2368.19 30.43 2010-11-13 19:12:39.000 317 33328.93 294.36 2368.18 30.43 2010-11-13 19:12:40.000 317 33328.95 294.42 2368.21 30.43 2010-11-13 19:12:41.000 317 33328.90 294.39 2368.23 30.43 2010-11-13 19:12:42.000 317 33328.97 294.38 2368.18 30.43 2010-11-13 19:12:43.000 317 33328.87 294.36 2368.19 30.43 2010-11-13 19:12:44.000 317 33328.83 294.35 2368.15 30.43 2010-11-13 19:12:45.000 317 33328.95 294.42 2368.16 30.43 2010-11-13 19:12:46.000 317 33328.91 294.39 2368.14 30.43 2010-11-13 19:12:47.000 317 33328.89 294.41 2368.11 30.43 2010-11-13 19:12:48.000 317 33328.79 294.40 2368.16 30.43 2010-11-13 19:12:49.000 317 33328.85 294.41 2368.16 30.43 2010-11-13 19:12:50.000 317 33328.77 294.39 2368.18 30.43 2010-11-13 19:12:51.000 317 33328.89 294.46 2368.25 30.43 2010-11-13 19:12:52.000 317 33328.86 294.40 2368.27 30.43 2010-11-13 19:12:53.000 317 33328.89 294.44 2368.15 30.43 2010-11-13 19:12:54.000 317 33328.85 294.42 2368.15 30.43 2010-11-13 19:12:55.000 317 33328.92 294.47 2368.21 30.43 2010-11-13 19:12:56.000 317 33328.81 294.45 2368.20 30.43 2010-11-13 19:12:57.000 317 33328.83 294.48 2368.11 30.43 2010-11-13 19:12:58.000 317 33328.88 294.48 2368.15 30.43 2010-11-13 19:12:59.000 317 33329.03 294.47 2368.18 30.43 2010-11-13 19:13:00.000 317 33328.86 294.50 2368.23 30.43 2010-11-13 19:13:01.000 317 33328.89 294.45 2368.21 30.43 2010-11-13 19:13:02.000 317 33328.89 294.47 2368.22 30.43 2010-11-13 19:13:03.000 317 33328.89 294.49 2368.19 30.43 2010-11-13 19:13:04.000 317 33328.90 294.53 2368.24 30.43 2010-11-13 19:13:05.000 317 33328.84 294.50 2368.14 30.43 2010-11-13 19:13:06.000 317 33328.79 294.50 2368.21 30.43 2010-11-13 19:13:07.000 317 33328.96 294.51 2368.16 30.43 2010-11-13 19:13:08.000 317 33328.86 294.52 2368.17 30.43 2010-11-13 19:13:09.000 317 33328.92 294.55 2368.22 30.43 2010-11-13 19:13:10.000 317 33328.86 294.52 2368.24 30.43 2010-11-13 19:13:11.000 317 33328.72 294.61 2368.19 30.43 2010-11-13 19:13:12.000 317 33328.89 294.55 2368.21 30.43 2010-11-13 19:13:13.000 317 33328.84 294.58 2368.18 30.43 2010-11-13 19:13:14.000 317 33328.77 294.56 2368.17 30.43 2010-11-13 19:13:15.000 317 33328.78 294.66 2368.31 30.43 2010-11-13 19:13:16.000 317 33328.79 294.65 2368.22 30.43 2010-11-13 19:13:17.000 317 33328.87 294.56 2368.16 30.43 2010-11-13 19:13:18.000 317 33328.84 294.60 2368.30 30.43 2010-11-13 19:13:19.000 317 33328.74 294.64 2368.25 30.43 2010-11-13 19:13:20.000 317 33328.79 294.67 2368.16 30.43 2010-11-13 19:13:21.000 317 33328.77 294.64 2368.23 30.43 2010-11-13 19:13:22.000 317 33328.77 294.69 2368.22 30.43 2010-11-13 19:13:23.000 317 33328.75 294.68 2368.22 30.43 2010-11-13 19:13:24.000 317 33328.64 294.68 2368.22 30.43 2010-11-13 19:13:25.000 317 33328.80 294.65 2368.29 30.43 2010-11-13 19:13:26.000 317 33328.70 294.70 2368.25 30.43 2010-11-13 19:13:27.000 317 33328.74 294.69 2368.18 30.43 2010-11-13 19:13:28.000 317 33328.75 294.69 2368.26 30.43 2010-11-13 19:13:29.000 317 33328.59 294.73 2368.20 30.43 2010-11-13 19:13:30.000 317 33328.70 294.71 2368.28 30.43 2010-11-13 19:13:31.000 317 33328.75 294.69 2368.21 30.43 2010-11-13 19:13:32.000 317 33328.69 294.72 2368.18 30.43 2010-11-13 19:13:33.000 317 33328.63 294.73 2368.23 30.43 2010-11-13 19:13:34.000 317 33328.64 294.70 2368.21 30.43 2010-11-13 19:13:35.000 317 33328.65 294.66 2368.26 30.43 2010-11-13 19:13:36.000 317 33328.67 294.69 2368.25 30.43 2010-11-13 19:13:37.000 317 33328.60 294.71 2368.22 30.43 2010-11-13 19:13:38.000 317 33328.53 294.67 2368.17 30.43 2010-11-13 19:13:39.000 317 33328.53 294.68 2368.24 30.43 2010-11-13 19:13:40.000 317 33328.44 294.68 2368.15 30.43 2010-11-13 19:13:41.000 317 33328.40 294.74 2368.28 30.43 2010-11-13 19:13:42.000 317 33328.47 294.73 2368.27 30.43 2010-11-13 19:13:43.000 317 33328.52 294.74 2368.25 30.43 2010-11-13 19:13:44.000 317 33328.46 294.73 2368.21 30.43 2010-11-13 19:13:45.000 317 33328.28 294.71 2368.28 30.43 2010-11-13 19:13:46.000 317 33328.35 294.71 2368.28 30.43 2010-11-13 19:13:47.000 317 33328.34 294.66 2368.29 30.43 2010-11-13 19:13:48.000 317 33328.31 294.73 2368.25 30.43 2010-11-13 19:13:49.000 317 33328.30 294.75 2368.31 30.43 2010-11-13 19:13:50.000 317 33328.25 294.73 2368.25 30.43 2010-11-13 19:13:51.000 317 33328.27 294.74 2368.27 30.43 2010-11-13 19:13:52.000 317 33328.31 294.72 2368.28 30.43 2010-11-13 19:13:53.000 317 33328.27 294.72 2368.30 30.43 2010-11-13 19:13:54.000 317 33328.22 294.73 2368.32 30.43 2010-11-13 19:13:55.000 317 33328.14 294.73 2368.34 30.43 2010-11-13 19:13:56.000 317 33328.02 294.67 2368.31 30.43 2010-11-13 19:13:57.000 317 33328.03 294.72 2368.29 30.43 2010-11-13 19:13:58.000 317 33328.03 294.68 2368.39 30.43 2010-11-13 19:13:59.000 317 33328.03 294.67 2368.36 30.43 2010-11-13 19:14:00.000 317 33328.05 294.72 2368.32 30.43 2010-11-13 19:14:01.000 317 33328.05 294.67 2368.32 30.43 2010-11-13 19:14:02.000 317 33328.08 294.71 2368.40 30.43 2010-11-13 19:14:03.000 317 33327.99 294.69 2368.33 30.43 2010-11-13 19:14:04.000 317 33327.98 294.67 2368.40 30.43 2010-11-13 19:14:05.000 317 33328.00 294.67 2368.41 30.43 2010-11-13 19:14:06.000 317 33327.94 294.67 2368.44 30.43 2010-11-13 19:14:07.000 317 33328.05 294.70 2368.41 30.43 2010-11-13 19:14:08.000 317 33327.98 294.68 2368.39 30.43 2010-11-13 19:14:09.000 317 33327.99 294.69 2368.39 30.43 2010-11-13 19:14:10.000 317 33327.94 294.65 2368.39 30.43 2010-11-13 19:14:11.000 317 33327.89 294.68 2368.38 30.43 2010-11-13 19:14:12.000 317 33328.04 294.69 2368.41 30.43 2010-11-13 19:14:13.000 317 33327.95 294.66 2368.49 30.43 2010-11-13 19:14:14.000 317 33328.02 294.69 2368.40 30.43 2010-11-13 19:14:15.000 317 33328.05 294.69 2368.37 30.43 2010-11-13 19:14:16.000 317 33327.98 294.67 2368.30 30.43 2010-11-13 19:14:17.000 317 33328.06 294.74 2368.32 30.43 2010-11-13 19:14:18.000 317 33327.97 294.67 2368.38 30.43 2010-11-13 19:14:19.000 317 33327.99 294.74 2368.36 30.43 2010-11-13 19:14:20.000 317 33328.06 294.71 2368.40 30.43 2010-11-13 19:14:21.000 317 33327.94 294.71 2368.34 30.43 2010-11-13 19:14:22.000 317 33328.00 294.76 2368.39 30.43 2010-11-13 19:14:23.000 317 33327.93 294.72 2368.34 30.43 2010-11-13 19:14:24.000 317 33327.95 294.74 2368.34 30.43 2010-11-13 19:14:25.000 317 33327.90 294.79 2368.44 30.43 2010-11-13 19:14:26.000 317 33327.96 294.76 2368.37 30.43 2010-11-13 19:14:27.000 317 33327.99 294.76 2368.40 30.43 2010-11-13 19:14:28.000 317 33328.02 294.73 2368.40 30.43 2010-11-13 19:14:29.000 317 33327.99 294.78 2368.40 30.43 2010-11-13 19:14:30.000 317 33327.99 294.78 2368.39 30.43 2010-11-13 19:14:31.000 317 33327.94 294.81 2368.30 30.43 2010-11-13 19:14:32.000 317 33327.95 294.79 2368.33 30.43 2010-11-13 19:14:33.000 317 33327.97 294.81 2368.28 30.43 2010-11-13 19:14:34.000 317 33327.97 294.83 2368.32 30.43 2010-11-13 19:14:35.000 317 33327.95 294.83 2368.27 30.43 2010-11-13 19:14:36.000 317 33327.94 294.83 2368.40 30.43 2010-11-13 19:14:37.000 317 33327.99 294.85 2368.33 30.43 2010-11-13 19:14:38.000 317 33327.97 294.83 2368.32 30.43 2010-11-13 19:14:39.000 317 33328.03 294.87 2368.31 30.43 2010-11-13 19:14:40.000 317 33328.06 294.93 2368.39 30.43 2010-11-13 19:14:41.000 317 33327.97 294.85 2368.38 30.43 2010-11-13 19:14:42.000 317 33328.08 294.87 2368.39 30.43 2010-11-13 19:14:43.000 317 33328.14 294.92 2368.32 30.43 2010-11-13 19:14:44.000 317 33328.03 294.93 2368.36 30.43 2010-11-13 19:14:45.000 317 33328.02 294.89 2368.30 30.43 2010-11-13 19:14:46.000 317 33328.06 294.89 2368.36 30.43 2010-11-13 19:14:47.000 317 33328.13 294.89 2368.42 30.43 2010-11-13 19:14:48.000 317 33328.08 294.88 2368.34 30.43 2010-11-13 19:14:49.000 317 33327.94 294.89 2368.28 30.43 2010-11-13 19:14:50.000 317 33328.05 294.89 2368.23 30.43 2010-11-13 19:14:51.000 317 33328.03 294.90 2368.50 30.43 2010-11-13 19:14:52.000 317 33328.09 294.92 2368.39 30.43 2010-11-13 19:14:53.000 317 33327.94 294.88 2368.30 30.43 2010-11-13 19:14:54.000 317 33328.09 294.89 2368.32 30.43 2010-11-13 19:14:55.000 317 33328.16 294.83 2368.32 30.43 2010-11-13 19:14:56.000 317 33328.03 294.87 2368.27 30.43 2010-11-13 19:14:57.000 317 33328.09 294.87 2368.33 30.43 2010-11-13 19:14:58.000 317 33328.13 294.87 2368.37 30.43 2010-11-13 19:14:59.000 317 33328.14 294.92 2368.27 30.43 2010-11-13 19:15:00.000 317 33328.15 294.93 2368.30 30.43 2010-11-13 19:15:01.000 317 33328.05 294.91 2368.37 30.43 2010-11-13 19:15:02.000 317 33328.09 294.95 2368.32 30.43 2010-11-13 19:15:03.000 317 33328.08 294.90 2368.38 30.43 2010-11-13 19:15:04.000 317 33328.04 294.96 2368.27 30.43 2010-11-13 19:15:05.000 317 33328.11 294.95 2368.30 30.43 2010-11-13 19:15:06.000 317 33328.01 294.92 2368.27 30.43 2010-11-13 19:15:07.000 317 33328.00 294.95 2368.31 30.43 2010-11-13 19:15:08.000 317 33328.03 294.95 2368.31 30.43 2010-11-13 19:15:09.000 317 33327.98 294.91 2368.36 30.43 2010-11-13 19:15:10.000 317 33328.00 294.97 2368.31 30.43 2010-11-13 19:15:11.000 317 33328.00 294.99 2368.40 30.43 2010-11-13 19:15:12.000 317 33327.92 294.95 2368.30 30.43 2010-11-13 19:15:13.000 317 33327.99 294.93 2368.32 30.43 2010-11-13 19:15:14.000 317 33327.93 294.94 2368.34 30.43 2010-11-13 19:15:15.000 317 33327.81 294.93 2368.32 30.43 2010-11-13 19:15:16.000 317 33327.86 294.92 2368.42 30.43 2010-11-13 19:15:17.000 317 33327.83 294.93 2368.36 30.43 2010-11-13 19:15:18.000 317 33327.84 294.94 2368.40 30.43 2010-11-13 19:15:19.000 317 33327.92 294.94 2368.37 30.43 2010-11-13 19:15:20.000 317 33327.87 294.92 2368.30 30.43 2010-11-13 19:15:21.000 317 33327.81 294.94 2368.36 30.43 2010-11-13 19:15:22.000 317 33327.80 294.97 2368.39 30.43 2010-11-13 19:15:23.000 317 33327.93 294.95 2368.34 30.43 2010-11-13 19:15:24.000 317 33327.76 294.94 2368.34 30.43 2010-11-13 19:15:25.000 317 33327.86 294.90 2368.40 30.43 2010-11-13 19:15:26.000 317 33327.84 294.95 2368.39 30.43 2010-11-13 19:15:27.000 317 33327.82 294.92 2368.37 30.43 2010-11-13 19:15:28.000 317 33327.80 294.92 2368.32 30.43 2010-11-13 19:15:29.000 317 33327.75 294.93 2368.36 30.43 2010-11-13 19:15:30.000 317 33327.73 294.94 2368.38 30.43 2010-11-13 19:15:31.000 317 33327.76 294.87 2368.41 30.43 2010-11-13 19:15:32.000 317 33327.71 294.90 2368.41 30.43 2010-11-13 19:15:33.000 317 33327.63 294.92 2368.32 30.43 2010-11-13 19:15:34.000 317 33327.72 294.95 2368.32 30.43 2010-11-13 19:15:35.000 317 33327.67 294.86 2368.42 30.43 2010-11-13 19:15:36.000 317 33327.71 294.90 2368.32 30.43 2010-11-13 19:15:37.000 317 33327.70 294.88 2368.36 30.43 2010-11-13 19:15:38.000 317 33327.69 294.91 2368.33 30.43 2010-11-13 19:15:39.000 317 33327.75 294.86 2368.35 30.43 2010-11-13 19:15:40.000 317 33327.61 294.91 2368.36 30.43 2010-11-13 19:15:41.000 317 33327.62 294.90 2368.25 30.43 2010-11-13 19:15:42.000 317 33327.62 294.89 2368.41 30.43 2010-11-13 19:15:43.000 317 33327.69 294.94 2368.36 30.43 2010-11-13 19:15:44.000 317 33327.62 294.90 2368.37 30.43 2010-11-13 19:15:45.000 317 33327.56 294.86 2368.34 30.43 2010-11-13 19:15:46.000 317 33327.66 294.88 2368.44 30.43 2010-11-13 19:15:47.000 317 33327.64 294.86 2368.39 30.43 2010-11-13 19:15:48.000 317 33327.64 294.84 2368.46 30.43 2010-11-13 19:15:49.000 317 33327.62 294.85 2368.36 30.43 2010-11-13 19:15:50.000 317 33327.57 294.86 2368.38 30.43 2010-11-13 19:15:51.000 317 33327.62 294.90 2368.30 30.43 2010-11-13 19:15:52.000 317 33327.59 294.87 2368.42 30.43 2010-11-13 19:15:53.000 317 33327.60 294.87 2368.35 30.43 2010-11-13 19:15:54.000 317 33327.64 294.90 2368.35 30.43 2010-11-13 19:15:55.000 317 33327.71 294.87 2368.40 30.43 2010-11-13 19:15:56.000 317 33327.60 294.84 2368.39 30.43 2010-11-13 19:15:57.000 317 33327.65 294.90 2368.38 30.43 2010-11-13 19:15:58.000 317 33327.71 294.85 2368.40 30.43 2010-11-13 19:15:59.000 317 33327.58 294.90 2368.40 30.43 2010-11-13 19:16:00.000 317 33327.67 294.87 2368.41 30.43 2010-11-13 19:16:01.000 317 33327.58 294.94 2368.30 30.43 2010-11-13 19:16:02.000 317 33327.63 294.89 2368.32 30.43 2010-11-13 19:16:03.000 317 33327.67 294.91 2368.40 30.43 2010-11-13 19:16:04.000 317 33327.64 294.94 2368.23 30.43 2010-11-13 19:16:05.000 317 33327.68 294.94 2368.35 30.43 2010-11-13 19:16:06.000 317 33327.61 294.96 2368.32 30.43 2010-11-13 19:16:07.000 317 33327.52 294.92 2368.39 30.43 2010-11-13 19:16:08.000 317 33327.62 294.91 2368.36 30.43 2010-11-13 19:16:09.000 317 33327.61 294.97 2368.28 30.43 2010-11-13 19:16:10.000 317 33327.62 294.93 2368.34 30.43 2010-11-13 19:16:11.000 317 33327.56 295.00 2368.26 30.43 2010-11-13 19:16:12.000 317 33327.59 294.96 2368.31 30.43 2010-11-13 19:16:13.000 317 33327.66 295.00 2368.22 30.43 2010-11-13 19:16:14.000 317 33327.61 295.00 2368.37 30.43 2010-11-13 19:16:15.000 317 33327.67 295.07 2368.33 30.43 2010-11-13 19:16:16.000 317 33327.62 295.05 2368.31 30.43 2010-11-13 19:16:17.000 317 33327.62 294.96 2368.36 30.43 2010-11-13 19:16:18.000 317 33327.55 294.98 2368.37 30.43 2010-11-13 19:16:19.000 317 33327.69 295.04 2368.29 30.43 2010-11-13 19:16:20.000 317 33327.61 295.01 2368.35 30.43 2010-11-13 19:16:21.000 317 33327.61 295.05 2368.39 30.43 2010-11-13 19:16:22.000 317 33327.56 295.06 2368.31 30.43 2010-11-13 19:16:23.000 317 33327.59 295.04 2368.34 30.43 2010-11-13 19:16:24.000 317 33327.59 295.04 2368.41 30.43 2010-11-13 19:16:25.000 317 33327.69 295.02 2368.40 30.43 2010-11-13 19:16:26.000 317 33327.58 295.06 2368.25 30.43 2010-11-13 19:16:27.000 317 33327.57 295.04 2368.37 30.43 2010-11-13 19:16:28.000 317 33327.54 295.06 2368.31 30.43 2010-11-13 19:16:29.000 317 33327.53 295.07 2368.20 30.43 2010-11-13 19:16:30.000 317 33327.63 295.06 2368.26 30.43 2010-11-13 19:16:31.000 317 33327.68 295.04 2368.34 30.43 2010-11-13 19:16:32.000 317 33327.59 295.04 2368.30 30.43 2010-11-13 19:16:33.000 317 33327.61 295.07 2368.27 30.43 2010-11-13 19:16:34.000 317 33327.62 295.04 2368.29 30.43 2010-11-13 19:16:35.000 317 33327.64 295.07 2368.40 30.43 2010-11-13 19:16:36.000 317 33327.57 295.07 2368.46 30.43 2010-11-13 19:16:37.000 317 33327.70 295.07 2368.43 30.43 2010-11-13 19:16:38.000 317 33327.60 295.04 2368.41 30.43 2010-11-13 19:16:39.000 317 33327.68 295.03 2368.36 30.43 2010-11-13 19:16:40.000 317 33327.60 295.07 2368.30 30.43 2010-11-13 19:16:41.000 317 33327.62 295.01 2368.33 30.43 2010-11-13 19:16:42.000 317 33327.63 295.06 2368.29 30.43 2010-11-13 19:16:43.000 317 33327.68 295.04 2368.30 30.43 2010-11-13 19:16:44.000 317 33327.62 295.00 2368.28 30.43 2010-11-13 19:16:45.000 317 33327.68 295.07 2368.25 30.43 2010-11-13 19:16:46.000 317 33327.62 295.04 2368.18 30.43 2010-11-13 19:16:47.000 317 33327.66 295.04 2368.30 30.43 2010-11-13 19:16:48.000 317 33327.59 295.06 2368.32 30.43 2010-11-13 19:16:49.000 317 33327.59 295.08 2368.35 30.43 2010-11-13 19:16:50.000 317 33327.55 295.03 2368.31 30.43 2010-11-13 19:16:51.000 317 33327.63 295.05 2368.27 30.43 2010-11-13 19:16:52.000 317 33327.57 295.08 2368.32 30.43 2010-11-13 19:16:53.000 317 33327.56 295.10 2368.32 30.43 2010-11-13 19:16:54.000 317 33327.50 295.03 2368.34 30.43 2010-11-13 19:16:55.000 317 33327.59 295.10 2368.37 30.43 2010-11-13 19:16:56.000 317 33327.56 295.07 2368.33 30.43 2010-11-13 19:16:57.000 317 33327.49 295.10 2368.28 30.43 2010-11-13 19:16:58.000 317 33327.53 295.09 2368.32 30.43 2010-11-13 19:16:59.000 317 33327.49 295.07 2368.30 30.43 2010-11-13 19:17:00.000 317 33327.50 295.08 2368.30 30.43 2010-11-13 19:17:01.000 317 33327.47 295.12 2368.34 30.43 2010-11-13 19:17:02.000 317 33327.46 295.14 2368.34 30.43 2010-11-13 19:17:03.000 317 33327.46 295.16 2368.39 30.43 2010-11-13 19:17:04.000 317 33327.46 295.12 2368.25 30.43 2010-11-13 19:17:05.000 317 33327.55 295.11 2368.30 30.43 2010-11-13 19:17:06.000 317 33327.29 295.12 2368.32 30.43 2010-11-13 19:17:07.000 317 33327.45 295.09 2368.32 30.43 2010-11-13 19:17:08.000 317 33327.38 295.09 2368.25 30.43 2010-11-13 19:17:09.000 317 33327.47 295.08 2368.32 30.43 2010-11-13 19:17:10.000 317 33327.51 295.12 2368.31 30.43 2010-11-13 19:17:11.000 317 33327.45 295.07 2368.31 30.43 2010-11-13 19:17:12.000 317 33327.44 295.11 2368.35 30.43 2010-11-13 19:17:13.000 317 33327.37 295.12 2368.38 30.43 2010-11-13 19:17:14.000 317 33327.38 295.12 2368.34 30.43 2010-11-13 19:17:15.000 317 33327.41 295.15 2368.27 30.43 2010-11-13 19:17:16.000 317 33327.44 295.16 2368.40 30.43 2010-11-13 19:17:17.000 317 33327.45 295.13 2368.28 30.43 2010-11-13 19:17:18.000 317 33327.26 295.13 2368.30 30.43 2010-11-13 19:17:19.000 317 33327.48 295.13 2368.38 30.43 2010-11-13 19:17:20.000 317 33327.35 295.16 2368.34 30.43 2010-11-13 19:17:21.000 317 33327.40 295.19 2368.32 30.43 2010-11-13 19:17:22.000 317 33327.29 295.16 2368.32 30.43 2010-11-13 19:17:23.000 317 33327.36 295.16 2368.31 30.43 2010-11-13 19:17:24.000 317 33327.32 295.14 2368.29 30.43 2010-11-13 19:17:25.000 317 33327.38 295.17 2368.34 30.43 2010-11-13 19:17:26.000 317 33327.32 295.17 2368.28 30.43 2010-11-13 19:17:27.000 317 33327.26 295.18 2368.32 30.43 2010-11-13 19:17:28.000 317 33327.36 295.17 2368.40 30.43 2010-11-13 19:17:29.000 317 33327.39 295.19 2368.36 30.43 2010-11-13 19:17:30.000 317 33327.27 295.16 2368.37 30.43 2010-11-13 19:17:31.000 317 33327.31 295.10 2368.34 30.43 2010-11-13 19:17:32.000 317 33327.35 295.13 2368.36 30.43 2010-11-13 19:17:33.000 317 33327.29 295.19 2368.39 30.43 2010-11-13 19:17:34.000 317 33327.29 295.15 2368.46 30.43 2010-11-13 19:17:35.000 317 33327.32 295.15 2368.37 30.43 2010-11-13 19:17:36.000 317 33327.30 295.18 2368.33 30.43 2010-11-13 19:17:37.000 317 33327.25 295.20 2368.35 30.43 2010-11-13 19:17:38.000 317 33327.29 295.15 2368.37 30.43 2010-11-13 19:17:39.000 317 33327.32 295.17 2368.43 30.43 2010-11-13 19:17:40.000 317 33327.28 295.09 2368.40 30.43 2010-11-13 19:17:41.000 317 33327.26 295.18 2368.31 30.43 2010-11-13 19:17:42.000 317 33327.29 295.13 2368.36 30.43 2010-11-13 19:17:43.000 317 33327.29 295.13 2368.37 30.43 2010-11-13 19:17:44.000 317 33327.22 295.15 2368.36 30.43 2010-11-13 19:17:45.000 317 33327.24 295.15 2368.31 30.43 2010-11-13 19:17:46.000 317 33327.29 295.14 2368.34 30.43 2010-11-13 19:17:47.000 317 33327.27 295.12 2368.34 30.43 2010-11-13 19:17:48.000 317 33327.26 295.16 2368.37 30.43 2010-11-13 19:17:49.000 317 33327.28 295.16 2368.37 30.43 2010-11-13 19:17:50.000 317 33327.35 295.13 2368.36 30.43 2010-11-13 19:17:51.000 317 33327.22 295.12 2368.32 30.43 2010-11-13 19:17:52.000 317 33327.28 295.15 2368.35 30.43 2010-11-13 19:17:53.000 317 33327.28 295.12 2368.36 30.43 2010-11-13 19:17:54.000 317 33327.23 295.18 2368.37 30.43 2010-11-13 19:17:55.000 317 33327.26 295.14 2368.43 30.43 2010-11-13 19:17:56.000 317 33327.26 295.11 2368.40 30.43 2010-11-13 19:17:57.000 317 33327.18 295.10 2368.28 30.43 2010-11-13 19:17:58.000 317 33327.29 295.14 2368.28 30.43 2010-11-13 19:17:59.000 317 33327.26 295.12 2368.34 30.43 2010-11-13 19:18:00.000 317 33327.15 295.14 2368.34 30.43 2010-11-13 19:18:01.000 317 33327.25 295.15 2368.36 30.43 2010-11-13 19:18:02.000 317 33327.18 295.14 2368.32 30.43 2010-11-13 19:18:03.000 317 33327.22 295.18 2368.30 30.43 2010-11-13 19:18:04.000 317 33327.19 295.14 2368.25 30.43 2010-11-13 19:18:05.000 317 33327.17 295.19 2368.44 30.43 2010-11-13 19:18:06.000 317 33327.09 295.22 2368.35 30.43 2010-11-13 19:18:07.000 317 33327.13 295.18 2368.32 30.43 2010-11-13 19:18:08.000 317 33327.11 295.18 2368.40 30.43 2010-11-13 19:18:09.000 317 33327.12 295.25 2368.32 30.43 2010-11-13 19:18:10.000 317 33327.03 295.22 2368.42 30.43 2010-11-13 19:18:11.000 317 33327.08 295.21 2368.38 30.43 2010-11-13 19:18:12.000 317 33327.02 295.20 2368.33 30.43 2010-11-13 19:18:13.000 317 33327.01 295.24 2368.32 30.43 2010-11-13 19:18:14.000 317 33326.96 295.23 2368.32 30.43 2010-11-13 19:18:15.000 317 33326.98 295.24 2368.27 30.43 2010-11-13 19:18:16.000 317 33327.01 295.23 2368.28 30.43 2010-11-13 19:18:17.000 317 33326.98 295.30 2368.33 30.43 2010-11-13 19:18:18.000 317 33326.91 295.27 2368.32 30.43 2010-11-13 19:18:19.000 317 33326.94 295.29 2368.42 30.43 2010-11-13 19:18:20.000 317 33326.90 295.30 2368.39 30.43 2010-11-13 19:18:21.000 317 33326.96 295.25 2368.40 30.43 2010-11-13 19:18:22.000 317 33326.90 295.31 2368.36 30.43 2010-11-13 19:18:23.000 317 33326.89 295.30 2368.41 30.43 2010-11-13 19:18:24.000 317 33326.88 295.29 2368.27 30.43 2010-11-13 19:18:25.000 317 33326.91 295.27 2368.41 30.43 2010-11-13 19:18:26.000 317 33326.88 295.29 2368.47 30.43 2010-11-13 19:18:27.000 317 33326.91 295.25 2368.37 30.43 2010-11-13 19:18:28.000 317 33326.90 295.27 2368.43 30.43 2010-11-13 19:18:29.000 317 33326.87 295.28 2368.43 30.43 2010-11-13 19:18:30.000 317 33326.81 295.26 2368.51 30.43 2010-11-13 19:18:31.000 317 33326.83 295.28 2368.41 30.43 2010-11-13 19:18:32.000 317 33326.81 295.28 2368.39 30.43 2010-11-13 19:18:33.000 317 33326.85 295.31 2368.37 30.43 2010-11-13 19:18:34.000 317 33326.87 295.30 2368.39 30.43 2010-11-13 19:18:35.000 317 33326.85 295.30 2368.42 30.43 2010-11-13 19:18:36.000 317 33326.73 295.27 2368.39 30.43 2010-11-13 19:18:37.000 317 33326.76 295.31 2368.41 30.43 2010-11-13 19:18:38.000 317 33326.79 295.29 2368.40 30.43 2010-11-13 19:18:39.000 317 33326.83 295.31 2368.35 30.43 2010-11-13 19:18:40.000 317 33326.85 295.30 2368.46 30.43 2010-11-13 19:18:41.000 317 33326.82 295.29 2368.38 30.43 2010-11-13 19:18:42.000 317 33326.87 295.31 2368.44 30.43 2010-11-13 19:18:43.000 317 33326.70 295.28 2368.49 30.43 2010-11-13 19:18:44.000 317 33326.73 295.26 2368.50 30.43 2010-11-13 19:18:45.000 317 33326.78 295.29 2368.37 30.43 2010-11-13 19:18:46.000 317 33326.83 295.30 2368.40 30.43 2010-11-13 19:18:47.000 317 33326.76 295.29 2368.47 30.43 2010-11-13 19:18:48.000 317 33326.76 295.33 2368.41 30.43 2010-11-13 19:18:49.000 317 33326.73 295.29 2368.39 30.43 2010-11-13 19:18:50.000 317 33326.75 295.28 2368.37 30.43 2010-11-13 19:18:51.000 317 33326.64 295.35 2368.39 30.43 2010-11-13 19:18:52.000 317 33326.67 295.31 2368.49 30.43 2010-11-13 19:18:53.000 317 33326.75 295.28 2368.43 30.43 2010-11-13 19:18:54.000 317 33326.79 295.33 2368.46 30.43 2010-11-13 19:18:55.000 317 33326.68 295.31 2368.41 30.43 2010-11-13 19:18:56.000 317 33326.65 295.29 2368.36 30.43 2010-11-13 19:18:57.000 317 33326.69 295.26 2368.44 30.43 2010-11-13 19:18:58.000 317 33326.71 295.29 2368.44 30.43 2010-11-13 19:18:59.000 317 33326.60 295.29 2368.47 30.43 2010-11-13 19:19:00.000 317 33326.79 295.27 2368.42 30.43 2010-11-13 19:19:01.000 317 33326.75 295.25 2368.32 30.43 2010-11-13 19:19:02.000 317 33326.72 295.25 2368.38 30.43 2010-11-13 19:19:03.000 317 33326.73 295.30 2368.38 30.43 2010-11-13 19:19:04.000 317 33326.66 295.29 2368.48 30.43 2010-11-13 19:19:05.000 317 33326.62 295.27 2368.36 30.43 2010-11-13 19:19:06.000 317 33326.70 295.32 2368.34 30.43 2010-11-13 19:19:07.000 317 33326.64 295.29 2368.32 30.43 2010-11-13 19:19:08.000 317 33326.62 295.28 2368.39 30.43 2010-11-13 19:19:09.000 317 33326.67 295.29 2368.45 30.43 2010-11-13 19:19:10.000 317 33326.66 295.29 2368.41 30.43 2010-11-13 19:19:11.000 317 33326.53 295.30 2368.37 30.43 2010-11-13 19:19:12.000 317 33326.71 295.25 2368.39 30.43 2010-11-13 19:19:13.000 317 33326.66 295.26 2368.44 30.43 2010-11-13 19:19:14.000 317 33326.54 295.26 2368.43 30.43 2010-11-13 19:19:15.000 317 33326.63 295.31 2368.40 30.43 2010-11-13 19:19:16.000 317 33326.65 295.31 2368.33 30.43 2010-11-13 19:19:17.000 317 33326.68 295.30 2368.40 30.43 2010-11-13 19:19:18.000 317 33326.70 295.26 2368.42 30.43 2010-11-13 19:19:19.000 317 33326.71 295.25 2368.44 30.43 2010-11-13 19:19:20.000 317 33326.72 295.25 2368.37 30.43 2010-11-13 19:19:21.000 317 33326.60 295.29 2368.44 30.43 2010-11-13 19:19:22.000 317 33326.63 295.27 2368.34 30.43 2010-11-13 19:19:23.000 317 33326.66 295.29 2368.32 30.43 2010-11-13 19:19:24.000 317 33326.64 295.30 2368.34 30.43 2010-11-13 19:19:25.000 317 33326.65 295.28 2368.37 30.43 2010-11-13 19:19:26.000 317 33326.71 295.26 2368.38 30.43 2010-11-13 19:19:27.000 317 33326.75 295.25 2368.36 30.43 2010-11-13 19:19:28.000 317 33326.68 295.26 2368.31 30.43 2010-11-13 19:19:29.000 317 33326.66 295.24 2368.34 30.43 2010-11-13 19:19:30.000 317 33326.71 295.28 2368.30 30.43 2010-11-13 19:19:31.000 317 33326.65 295.30 2368.28 30.43 2010-11-13 19:19:32.000 317 33326.59 295.28 2368.31 30.43 2010-11-13 19:19:33.000 317 33326.66 295.27 2368.39 30.43 2010-11-13 19:19:34.000 317 33326.73 295.28 2368.34 30.43 2010-11-13 19:19:35.000 317 33326.60 295.29 2368.35 30.43 2010-11-13 19:19:36.000 317 33326.68 295.30 2368.38 30.43 2010-11-13 19:19:37.000 317 33326.63 295.31 2368.37 30.43 2010-11-13 19:19:38.000 317 33326.64 295.31 2368.37 30.43 2010-11-13 19:19:39.000 317 33326.54 295.29 2368.34 30.43 2010-11-13 19:19:40.000 317 33326.62 295.28 2368.37 30.43 2010-11-13 19:19:41.000 317 33326.62 295.30 2368.40 30.43 2010-11-13 19:19:42.000 317 33326.69 295.30 2368.31 30.43 2010-11-13 19:19:43.000 317 33326.60 295.31 2368.34 30.43 2010-11-13 19:19:44.000 317 33326.64 295.31 2368.31 30.43 2010-11-13 19:19:45.000 317 33326.62 295.30 2368.30 30.43 2010-11-13 19:19:46.000 317 33326.61 295.32 2368.28 30.43 2010-11-13 19:19:47.000 317 33326.63 295.31 2368.36 30.43 2010-11-13 19:19:48.000 317 33326.61 295.35 2368.35 30.43 2010-11-13 19:19:49.000 317 33326.61 295.31 2368.36 30.43 2010-11-13 19:19:50.000 317 33326.54 295.35 2368.36 30.43 2010-11-13 19:19:51.000 317 33326.57 295.34 2368.37 30.44 2010-11-13 19:19:52.000 317 33326.59 295.31 2368.31 30.43 2010-11-13 19:19:53.000 317 33326.59 295.32 2368.28 30.43 2010-11-13 19:19:54.000 317 33326.66 295.34 2368.40 30.43 2010-11-13 19:19:55.000 317 33326.53 295.30 2368.36 30.43 2010-11-13 19:19:56.000 317 33326.53 295.34 2368.24 30.43 2010-11-13 19:19:57.000 317 33326.53 295.35 2368.23 30.44 2010-11-13 19:19:58.000 317 33326.48 295.29 2368.39 30.43 2010-11-13 19:19:59.000 317 33326.54 295.33 2368.39 30.43 2010-11-13 19:20:00.000 317 33326.51 295.32 2368.37 30.43 2010-11-13 19:20:01.000 317 33326.45 295.33 2368.44 30.44 2010-11-13 19:20:02.000 317 33326.51 295.36 2368.44 30.43 2010-11-13 19:20:03.000 317 33326.50 295.35 2368.37 30.43 2010-11-13 19:20:04.000 317 33326.47 295.33 2368.36 30.44 2010-11-13 19:20:05.000 317 33326.48 295.34 2368.36 30.43 2010-11-13 19:20:06.000 317 33326.48 295.35 2368.32 30.44 2010-11-13 19:20:07.000 317 33326.41 295.35 2368.35 30.44 2010-11-13 19:20:08.000 317 33326.42 295.34 2368.32 30.44 2010-11-13 19:20:09.000 317 33326.38 295.34 2368.25 30.44 2010-11-13 19:20:10.000 317 33326.46 295.34 2368.37 30.44 2010-11-13 19:20:11.000 317 33326.43 295.33 2368.36 30.44 2010-11-13 19:20:12.000 317 33326.41 295.34 2368.37 30.44 2010-11-13 19:20:13.000 317 33326.43 295.32 2368.41 30.44 2010-11-13 19:20:14.000 317 33326.48 295.29 2368.39 30.44 2010-11-13 19:20:15.000 317 33326.44 295.29 2368.32 30.44 2010-11-13 19:20:16.000 317 33326.33 295.34 2368.36 30.44 2010-11-13 19:20:17.000 317 33326.44 295.32 2368.39 30.44 2010-11-13 19:20:18.000 317 33326.37 295.30 2368.35 30.44 2010-11-13 19:20:19.000 317 33326.37 295.33 2368.34 30.44 2010-11-13 19:20:20.000 317 33326.38 295.31 2368.34 30.44 2010-11-13 19:20:21.000 317 33326.32 295.29 2368.36 30.44 2010-11-13 19:20:22.000 317 33326.36 295.32 2368.21 30.44 2010-11-13 19:20:23.000 317 33326.39 295.30 2368.30 30.44 2010-11-13 19:20:24.000 317 33326.39 295.32 2368.38 30.44 2010-11-13 19:20:25.000 317 33326.36 295.31 2368.37 30.44 2010-11-13 19:20:26.000 317 33326.33 295.31 2368.26 30.44 2010-11-13 19:20:27.000 317 33326.33 295.36 2368.31 30.44 2010-11-13 19:20:28.000 317 33326.42 295.33 2368.30 30.44 2010-11-13 19:20:29.000 317 33326.35 295.32 2368.41 30.44 2010-11-13 19:20:30.000 317 33326.27 295.32 2368.34 30.44 2010-11-13 19:20:31.000 317 33326.39 295.32 2368.32 30.44 2010-11-13 19:20:32.000 317 33326.33 295.29 2368.32 30.44 2010-11-13 19:20:33.000 317 33326.32 295.29 2368.31 30.44 2010-11-13 19:20:34.000 317 33326.44 295.34 2368.27 30.44 2010-11-13 19:20:35.000 317 33326.29 295.31 2368.34 30.44 2010-11-13 19:20:36.000 317 33326.29 295.34 2368.40 30.44 2010-11-13 19:20:37.000 317 33326.40 295.32 2368.39 30.44 2010-11-13 19:20:38.000 317 33326.25 295.33 2368.34 30.44 2010-11-13 19:20:39.000 317 33326.28 295.32 2368.25 30.44 2010-11-13 19:20:40.000 317 33326.41 295.32 2368.43 30.44 2010-11-13 19:20:41.000 317 33326.32 295.33 2368.37 30.44 2010-11-13 19:20:42.000 317 33326.26 295.31 2368.38 30.44 2010-11-13 19:20:43.000 317 33326.23 295.31 2368.40 30.44 2010-11-13 19:20:44.000 317 33326.31 295.28 2368.31 30.44 2010-11-13 19:20:45.000 317 33326.28 295.28 2368.34 30.44 2010-11-13 19:20:46.000 317 33326.31 295.29 2368.31 30.44 2010-11-13 19:20:47.000 317 33326.35 295.31 2368.35 30.44 2010-11-13 19:20:48.000 317 33326.31 295.32 2368.32 30.44 2010-11-13 19:20:49.000 317 33326.36 295.33 2368.40 30.44 2010-11-13 19:20:50.000 317 33326.32 295.32 2368.39 30.44 2010-11-13 19:20:51.000 317 33326.34 295.36 2368.39 30.44 2010-11-13 19:20:52.000 317 33326.35 295.27 2368.32 30.44 2010-11-13 19:20:53.000 317 33326.33 295.30 2368.31 30.44 2010-11-13 19:20:54.000 317 33326.40 295.25 2368.29 30.44 2010-11-13 19:20:55.000 317 33326.25 295.29 2368.36 30.44 2010-11-13 19:20:56.000 317 33326.26 295.29 2368.34 30.44 2010-11-13 19:20:57.000 317 33326.32 295.30 2368.37 30.44 2010-11-13 19:20:58.000 317 33326.26 295.29 2368.28 30.44 2010-11-13 19:20:59.000 317 33326.29 295.27 2368.30 30.44 2010-11-13 19:21:00.000 317 33326.27 295.34 2368.42 30.44 2010-11-13 19:21:01.000 317 33326.31 295.27 2368.34 30.44 2010-11-13 19:21:02.000 317 33326.14 295.25 2368.37 30.44 2010-11-13 19:21:03.000 317 33326.25 295.26 2368.32 30.44 2010-11-13 19:21:04.000 317 33326.25 295.32 2368.34 30.44 2010-11-13 19:21:05.000 317 33326.28 295.29 2368.34 30.44 2010-11-13 19:21:06.000 317 33326.20 295.29 2368.34 30.44 2010-11-13 19:21:07.000 317 33326.26 295.31 2368.29 30.44 2010-11-13 19:21:08.000 317 33326.14 295.33 2368.32 30.44 2010-11-13 19:21:09.000 317 33326.18 295.28 2368.28 30.44 2010-11-13 19:21:10.000 317 33326.22 295.32 2368.26 30.44 2010-11-13 19:21:11.000 317 33326.21 295.31 2368.29 30.44 2010-11-13 19:21:12.000 317 33326.16 295.30 2368.31 30.44 2010-11-13 19:21:13.000 317 33326.29 295.34 2368.31 30.44 2010-11-13 19:21:14.000 317 33326.25 295.32 2368.31 30.44 2010-11-13 19:21:15.000 317 33326.22 295.31 2368.25 30.44 2010-11-13 19:21:16.000 317 33326.28 295.32 2368.32 30.44 2010-11-13 19:21:17.000 317 33326.18 295.29 2368.39 30.44 2010-11-13 19:21:18.000 317 33326.18 295.29 2368.40 30.44 2010-11-13 19:21:19.000 317 33326.31 295.31 2368.28 30.44 2010-11-13 19:21:20.000 317 33326.19 295.32 2368.35 30.44 2010-11-13 19:21:21.000 317 33326.25 295.32 2368.36 30.44 2010-11-13 19:21:22.000 317 33326.16 295.31 2368.38 30.44 2010-11-13 19:21:23.000 317 33326.23 295.35 2368.33 30.44 2010-11-13 19:21:24.000 317 33326.25 295.34 2368.39 30.44 2010-11-13 19:21:25.000 317 33326.22 295.32 2368.30 30.44 2010-11-13 19:21:26.000 317 33326.20 295.34 2368.28 30.44 2010-11-13 19:21:27.000 317 33326.26 295.31 2368.24 30.44 2010-11-13 19:21:28.000 317 33326.23 295.35 2368.27 30.44 2010-11-13 19:21:29.000 317 33326.24 295.29 2368.29 30.44 2010-11-13 19:21:30.000 317 33326.22 295.29 2368.27 30.44 2010-11-13 19:21:31.000 317 33326.20 295.30 2368.31 30.44 2010-11-13 19:21:32.000 317 33326.33 295.28 2368.33 30.44 2010-11-13 19:21:33.000 317 33326.12 295.30 2368.28 30.44 2010-11-13 19:21:34.000 317 33326.17 295.32 2368.32 30.44 2010-11-13 19:21:35.000 317 33326.20 295.25 2368.31 30.44 2010-11-13 19:21:36.000 317 33326.19 295.27 2368.40 30.44 2010-11-13 19:21:37.000 317 33326.15 295.25 2368.22 30.44 2010-11-13 19:21:38.000 317 33326.28 295.28 2368.37 30.44 2010-11-13 19:21:39.000 317 33326.18 295.27 2368.34 30.44 2010-11-13 19:21:40.000 317 33326.22 295.30 2368.34 30.44 2010-11-13 19:21:41.000 317 33326.23 295.26 2368.18 30.44 2010-11-13 19:21:42.000 317 33326.16 295.26 2368.31 30.44 2010-11-13 19:21:43.000 317 33326.07 295.29 2368.27 30.44 2010-11-13 19:21:44.000 317 33326.11 295.31 2368.29 30.44 2010-11-13 19:21:45.000 317 33326.08 295.26 2368.28 30.44 2010-11-13 19:21:46.000 317 33326.07 295.29 2368.35 30.44 2010-11-13 19:21:47.000 317 33326.14 295.27 2368.27 30.44 2010-11-13 19:21:48.000 317 33326.11 295.31 2368.34 30.44 2010-11-13 19:21:49.000 317 33326.08 295.29 2368.26 30.44 2010-11-13 19:21:50.000 317 33326.11 295.31 2368.34 30.44 2010-11-13 19:21:51.000 317 33326.04 295.30 2368.36 30.44 2010-11-13 19:21:52.000 317 33326.16 295.29 2368.27 30.44 2010-11-13 19:21:53.000 317 33326.04 295.30 2368.32 30.44 2010-11-13 19:21:54.000 317 33326.00 295.26 2368.32 30.44 2010-11-13 19:21:55.000 317 33326.09 295.29 2368.22 30.44 2010-11-13 19:21:56.000 317 33326.07 295.26 2368.30 30.44 2010-11-13 19:21:57.000 317 33326.06 295.28 2368.39 30.44 2010-11-13 19:21:58.000 317 33326.05 295.30 2368.32 30.44 2010-11-13 19:21:59.000 317 33326.05 295.31 2368.29 30.44 2010-11-13 19:22:00.000 317 33326.13 295.32 2368.32 30.44 2010-11-13 19:22:01.000 317 33325.98 295.26 2368.27 30.44 2010-11-13 19:22:02.000 317 33326.13 295.20 2368.24 30.44 2010-11-13 19:22:03.000 317 33326.07 295.24 2368.24 30.44 2010-11-13 19:22:04.000 317 33326.08 295.27 2368.28 30.44 2010-11-13 19:22:05.000 317 33326.04 295.27 2368.34 30.44 2010-11-13 19:22:06.000 317 33326.02 295.29 2368.27 30.44 2010-11-13 19:22:07.000 317 33326.10 295.22 2368.22 30.44 2010-11-13 19:22:08.000 317 33326.13 295.27 2368.20 30.44 2010-11-13 19:22:09.000 317 33326.01 295.28 2368.24 30.44 2010-11-13 19:22:10.000 317 33326.00 295.27 2368.31 30.44 2010-11-13 19:22:11.000 317 33326.03 295.26 2368.36 30.44 2010-11-13 19:22:12.000 317 33326.07 295.28 2368.29 30.44 2010-11-13 19:22:13.000 317 33325.98 295.32 2368.27 30.44 2010-11-13 19:22:14.000 317 33326.06 295.29 2368.25 30.44 2010-11-13 19:22:15.000 317 33326.02 295.29 2368.24 30.44 2010-11-13 19:22:16.000 317 33326.06 295.32 2368.27 30.44 2010-11-13 19:22:17.000 317 33325.98 295.27 2368.24 30.44 2010-11-13 19:22:18.000 317 33326.01 295.27 2368.28 30.44 2010-11-13 19:22:19.000 317 33325.94 295.27 2368.36 30.44 2010-11-13 19:22:20.000 317 33326.07 295.28 2368.34 30.44 2010-11-13 19:22:21.000 317 33325.98 295.27 2368.32 30.44 2010-11-13 19:22:22.000 317 33325.97 295.28 2368.28 30.44 2010-11-13 19:22:23.000 317 33326.00 295.29 2368.32 30.44 2010-11-13 19:22:24.000 317 33325.98 295.28 2368.28 30.44 2010-11-13 19:22:25.000 317 33325.82 295.29 2368.22 30.44 2010-11-13 19:22:26.000 317 33325.95 295.29 2368.23 30.44 2010-11-13 19:22:27.000 317 33325.93 295.33 2368.25 30.44 2010-11-13 19:22:28.000 317 33325.97 295.32 2368.24 30.44 2010-11-13 19:22:29.000 317 33325.92 295.28 2368.31 30.44 2010-11-13 19:22:30.000 317 33325.97 295.28 2368.31 30.44 2010-11-13 19:22:31.000 317 33325.97 295.34 2368.18 30.44 2010-11-13 19:22:32.000 317 33325.86 295.30 2368.29 30.44 2010-11-13 19:22:33.000 317 33325.86 295.26 2368.25 30.44 2010-11-13 19:22:34.000 317 33325.82 295.29 2368.25 30.44 2010-11-13 19:22:35.000 317 33325.86 295.31 2368.36 30.44 2010-11-13 19:22:36.000 317 33325.86 295.35 2368.37 30.44 2010-11-13 19:22:37.000 317 33325.82 295.29 2368.32 30.44 2010-11-13 19:22:38.000 317 33325.80 295.33 2368.33 30.44 2010-11-13 19:22:39.000 317 33325.75 295.32 2368.30 30.44 2010-11-13 19:22:40.000 317 33325.68 295.32 2368.30 30.44 2010-11-13 19:22:41.000 317 33325.82 295.34 2368.37 30.44 2010-11-13 19:22:42.000 317 33325.81 295.36 2368.26 30.44 2010-11-13 19:22:43.000 317 33325.62 295.38 2368.28 30.44 2010-11-13 19:22:44.000 317 33325.69 295.40 2368.39 30.44 2010-11-13 19:22:45.000 317 33325.65 295.34 2368.30 30.44 2010-11-13 19:22:46.000 317 33325.69 295.38 2368.36 30.44 2010-11-13 19:22:47.000 317 33325.67 295.39 2368.37 30.44 2010-11-13 19:22:48.000 317 33325.58 295.39 2368.32 30.44 2010-11-13 19:22:49.000 317 33325.58 295.38 2368.34 30.44 2010-11-13 19:22:50.000 317 33325.73 295.38 2368.31 30.44 2010-11-13 19:22:51.000 317 33325.58 295.39 2368.32 30.44 2010-11-13 19:22:52.000 317 33325.62 295.41 2368.31 30.44 2010-11-13 19:22:53.000 317 33325.54 295.42 2368.30 30.44 2010-11-13 19:22:54.000 317 33325.64 295.46 2368.39 30.44 2010-11-13 19:22:55.000 317 33325.60 295.39 2368.37 30.44 2010-11-13 19:22:56.000 317 33325.47 295.37 2368.36 30.44 2010-11-13 19:22:57.000 317 33325.55 295.37 2368.35 30.44 2010-11-13 19:22:58.000 317 33325.50 295.40 2368.31 30.44 2010-11-13 19:22:59.000 317 33325.54 295.43 2368.37 30.44 2010-11-13 19:23:00.000 317 33325.50 295.43 2368.37 30.44 2010-11-13 19:23:01.000 317 33325.51 295.42 2368.35 30.44 2010-11-13 19:23:02.000 317 33325.42 295.43 2368.39 30.44 2010-11-13 19:23:03.000 317 33325.56 295.39 2368.40 30.44 2010-11-13 19:23:04.000 317 33325.52 295.41 2368.32 30.44 2010-11-13 19:23:05.000 317 33325.47 295.46 2368.36 30.44 2010-11-13 19:23:06.000 317 33325.46 295.46 2368.38 30.44 2010-11-13 19:23:07.000 317 33325.36 295.45 2368.37 30.44 2010-11-13 19:23:08.000 317 33325.58 295.45 2368.41 30.44 2010-11-13 19:23:09.000 317 33325.49 295.44 2368.39 30.44 2010-11-13 19:23:10.000 317 33325.48 295.48 2368.41 30.44 2010-11-13 19:23:11.000 317 33325.48 295.47 2368.34 30.44 2010-11-13 19:23:12.000 317 33325.50 295.47 2368.32 30.44 2010-11-13 19:23:13.000 317 33325.36 295.47 2368.39 30.44 2010-11-13 19:23:14.000 317 33325.39 295.49 2368.43 30.44 2010-11-13 19:23:15.000 317 33325.34 295.45 2368.38 30.44 2010-11-13 19:23:16.000 317 33325.42 295.49 2368.38 30.44 2010-11-13 19:23:17.000 317 33325.46 295.46 2368.40 30.44 2010-11-13 19:23:18.000 317 33325.39 295.48 2368.44 30.44 2010-11-13 19:23:19.000 317 33325.29 295.44 2368.45 30.44 2010-11-13 19:23:20.000 317 33325.36 295.47 2368.39 30.44 2010-11-13 19:23:21.000 317 33325.40 295.46 2368.35 30.44 2010-11-13 19:23:22.000 317 33325.42 295.48 2368.46 30.44 2010-11-13 19:23:23.000 317 33325.39 295.49 2368.38 30.44 2010-11-13 19:23:24.000 317 33325.39 295.45 2368.50 30.44 2010-11-13 19:23:25.000 317 33325.41 295.47 2368.38 30.44 2010-11-13 19:23:26.000 317 33325.43 295.45 2368.39 30.44 2010-11-13 19:23:27.000 317 33325.38 295.48 2368.42 30.44 2010-11-13 19:23:28.000 317 33325.37 295.51 2368.44 30.44 2010-11-13 19:23:29.000 317 33325.39 295.46 2368.42 30.44 2010-11-13 19:23:30.000 317 33325.36 295.43 2368.38 30.44 2010-11-13 19:23:31.000 317 33325.48 295.53 2368.45 30.44 2010-11-13 19:23:32.000 317 33325.50 295.52 2368.44 30.44 2010-11-13 19:23:33.000 317 33325.42 295.48 2368.43 30.44 2010-11-13 19:23:34.000 317 33325.49 295.53 2368.41 30.44 2010-11-13 19:23:35.000 317 33325.45 295.44 2368.39 30.44 2010-11-13 19:23:36.000 317 33325.48 295.52 2368.39 30.44 2010-11-13 19:23:37.000 317 33325.43 295.51 2368.38 30.44 2010-11-13 19:23:38.000 317 33325.40 295.46 2368.45 30.44 2010-11-13 19:23:39.000 317 33325.44 295.43 2368.39 30.44 2010-11-13 19:23:40.000 317 33325.55 295.50 2368.31 30.44 2010-11-13 19:23:41.000 317 33325.47 295.50 2368.43 30.44 2010-11-13 19:23:42.000 317 33325.50 295.48 2368.43 30.44 2010-11-13 19:23:43.000 317 33325.48 295.47 2368.44 30.44 2010-11-13 19:23:44.000 317 33325.50 295.49 2368.37 30.44 2010-11-13 19:23:45.000 317 33325.40 295.50 2368.38 30.44 2010-11-13 19:23:46.000 317 33325.50 295.47 2368.41 30.44 2010-11-13 19:23:47.000 317 33325.50 295.46 2368.36 30.44 2010-11-13 19:23:48.000 317 33325.43 295.47 2368.45 30.44 2010-11-13 19:23:49.000 317 33325.41 295.50 2368.37 30.44 2010-11-13 19:23:50.000 317 33325.49 295.46 2368.28 30.44 2010-11-13 19:23:51.000 317 33325.45 295.48 2368.37 30.44 2010-11-13 19:23:52.000 317 33325.46 295.43 2368.34 30.44 2010-11-13 19:23:53.000 317 33325.48 295.41 2368.38 30.44 2010-11-13 19:23:54.000 317 33325.54 295.45 2368.27 30.44 2010-11-13 19:23:55.000 317 33325.40 295.44 2368.35 30.44 2010-11-13 19:23:56.000 317 33325.51 295.43 2368.27 30.44 2010-11-13 19:23:57.000 317 33325.53 295.42 2368.30 30.44 2010-11-13 19:23:58.000 317 33325.36 295.43 2368.25 30.44 2010-11-13 19:23:59.000 317 33325.49 295.39 2368.37 30.44 2010-11-13 19:24:00.000 317 33325.58 295.40 2368.27 30.44 2010-11-13 19:24:01.000 317 33325.51 295.48 2368.30 30.44 2010-11-13 19:24:02.000 317 33325.60 295.43 2368.31 30.44 2010-11-13 19:24:03.000 317 33325.53 295.41 2368.21 30.44 2010-11-13 19:24:04.000 317 33325.53 295.41 2368.38 30.44 2010-11-13 19:24:05.000 317 33325.46 295.40 2368.37 30.44 2010-11-13 19:24:06.000 317 33325.50 295.42 2368.22 30.44 2010-11-13 19:24:07.000 317 33325.49 295.38 2368.32 30.44 2010-11-13 19:24:08.000 317 33325.59 295.41 2368.30 30.44 2010-11-13 19:24:09.000 317 33325.57 295.42 2368.32 30.44 2010-11-13 19:24:10.000 317 33325.54 295.42 2368.32 30.44 2010-11-13 19:24:11.000 317 33325.57 295.39 2368.34 30.44 2010-11-13 19:24:12.000 317 33325.51 295.42 2368.31 30.44 2010-11-13 19:24:13.000 317 33325.53 295.41 2368.36 30.44 2010-11-13 19:24:14.000 317 33325.47 295.43 2368.38 30.44 2010-11-13 19:24:15.000 317 33325.52 295.41 2368.41 30.44 2010-11-13 19:24:16.000 317 33325.54 295.43 2368.31 30.44 2010-11-13 19:24:17.000 317 33325.60 295.40 2368.26 30.44 2010-11-13 19:24:18.000 317 33325.49 295.41 2368.26 30.44 2010-11-13 19:24:19.000 317 33325.43 295.45 2368.34 30.44 2010-11-13 19:24:20.000 317 33325.44 295.43 2368.24 30.44 2010-11-13 19:24:21.000 317 33325.41 295.41 2368.23 30.44 2010-11-13 19:24:22.000 317 33325.43 295.40 2368.34 30.44 2010-11-13 19:24:23.000 317 33325.51 295.41 2368.27 30.44 2010-11-13 19:24:24.000 317 33325.40 295.39 2368.22 30.44 2010-11-13 19:24:25.000 317 33325.46 295.43 2368.34 30.44 2010-11-13 19:24:26.000 317 33325.36 295.42 2368.28 30.44 2010-11-13 19:24:27.000 317 33325.52 295.43 2368.29 30.44 2010-11-13 19:24:28.000 317 33325.39 295.44 2368.31 30.44 2010-11-13 19:24:29.000 317 33325.45 295.45 2368.23 30.44 2010-11-13 19:24:30.000 317 33325.36 295.42 2368.27 30.44 2010-11-13 19:24:31.000 317 33325.34 295.45 2368.25 30.44 2010-11-13 19:24:32.000 317 33325.41 295.46 2368.31 30.44 2010-11-13 19:24:33.000 317 33325.36 295.45 2368.36 30.44 2010-11-13 19:24:34.000 317 33325.35 295.43 2368.36 30.44 2010-11-13 19:24:35.000 317 33325.36 295.47 2368.30 30.44 2010-11-13 19:24:36.000 317 33325.42 295.47 2368.28 30.44 2010-11-13 19:24:37.000 317 33325.33 295.45 2368.24 30.44 2010-11-13 19:24:38.000 317 33325.35 295.41 2368.27 30.44 2010-11-13 19:24:39.000 317 33325.33 295.39 2368.32 30.44 2010-11-13 19:24:40.000 317 33325.41 295.49 2368.30 30.44 2010-11-13 19:24:41.000 317 33325.33 295.43 2368.32 30.44 2010-11-13 19:24:42.000 317 33325.32 295.46 2368.31 30.44 2010-11-13 19:24:43.000 317 33325.29 295.47 2368.23 30.44 2010-11-13 19:24:44.000 317 33325.22 295.45 2368.34 30.44 2010-11-13 19:24:45.000 317 33325.30 295.47 2368.27 30.44 2010-11-13 19:24:46.000 317 33325.25 295.47 2368.27 30.44 2010-11-13 19:24:47.000 317 33325.30 295.49 2368.23 30.44 2010-11-13 19:24:48.000 317 33325.25 295.44 2368.25 30.44 2010-11-13 19:24:49.000 317 33325.25 295.49 2368.31 30.44 2010-11-13 19:24:50.000 317 33325.30 295.49 2368.32 30.44 2010-11-13 19:24:51.000 317 33325.23 295.49 2368.32 30.44 2010-11-13 19:24:52.000 317 33325.34 295.49 2368.25 30.44 2010-11-13 19:24:53.000 317 33325.27 295.51 2368.25 30.44 2010-11-13 19:24:54.000 317 33325.25 295.48 2368.28 30.44 2010-11-13 19:24:55.000 317 33325.23 295.51 2368.32 30.44 2010-11-13 19:24:56.000 317 33325.15 295.50 2368.30 30.44 2010-11-13 19:24:57.000 317 33325.15 295.50 2368.28 30.44 2010-11-13 19:24:58.000 317 33325.26 295.52 2368.34 30.44 2010-11-13 19:24:59.000 317 33325.15 295.56 2368.32 30.44 2010-11-13 19:25:00.000 317 33325.18 295.57 2368.34 30.44 2010-11-13 19:25:01.000 317 33325.20 295.50 2368.30 30.44 2010-11-13 19:25:02.000 317 33325.16 295.47 2368.32 30.44 2010-11-13 19:25:03.000 317 33325.17 295.50 2368.32 30.44 2010-11-13 19:25:04.000 317 33325.13 295.55 2368.32 30.44 2010-11-13 19:25:05.000 317 33325.17 295.56 2368.24 30.44 2010-11-13 19:25:06.000 317 33325.25 295.56 2368.31 30.44 2010-11-13 19:25:07.000 317 33325.14 295.54 2368.38 30.44 2010-11-13 19:25:08.000 317 33325.20 295.55 2368.26 30.44 2010-11-13 19:25:09.000 317 33325.21 295.58 2368.30 30.44 2010-11-13 19:25:10.000 317 33325.17 295.55 2368.27 30.44 2010-11-13 19:25:11.000 317 33325.14 295.55 2368.29 30.44 2010-11-13 19:25:12.000 317 33325.19 295.56 2368.36 30.44 2010-11-13 19:25:13.000 317 33325.11 295.55 2368.34 30.44 2010-11-13 19:25:14.000 317 33325.20 295.54 2368.38 30.44 2010-11-13 19:25:15.000 317 33325.17 295.51 2368.37 30.44 2010-11-13 19:25:16.000 317 33325.23 295.60 2368.27 30.44 2010-11-13 19:25:17.000 317 33325.17 295.55 2368.30 30.44 2010-11-13 19:25:18.000 317 33325.25 295.51 2368.26 30.44 2010-11-13 19:25:19.000 317 33325.07 295.55 2368.30 30.44 2010-11-13 19:25:20.000 317 33325.14 295.54 2368.35 30.44 2010-11-13 19:25:21.000 317 33325.18 295.51 2368.35 30.44 2010-11-13 19:25:22.000 317 33325.16 295.61 2368.31 30.44 2010-11-13 19:25:23.000 317 33325.10 295.57 2368.22 30.44 2010-11-13 19:25:24.000 317 33325.05 295.57 2368.28 30.44 2010-11-13 19:25:25.000 317 33325.14 295.61 2368.28 30.44 2010-11-13 19:25:26.000 317 33325.12 295.60 2368.29 30.44 2010-11-13 19:25:27.000 317 33325.18 295.62 2368.27 30.44 2010-11-13 19:25:28.000 317 33325.12 295.59 2368.27 30.44 2010-11-13 19:25:29.000 317 33325.14 295.59 2368.34 30.44 2010-11-13 19:25:30.000 317 33325.17 295.58 2368.37 30.44 2010-11-13 19:25:31.000 317 33325.02 295.61 2368.25 30.44 2010-11-13 19:25:32.000 317 33325.17 295.58 2368.38 30.44 2010-11-13 19:25:33.000 317 33325.11 295.58 2368.32 30.44 2010-11-13 19:25:34.000 317 33325.14 295.59 2368.32 30.44 2010-11-13 19:25:35.000 317 33325.15 295.61 2368.30 30.44 2010-11-13 19:25:36.000 317 33325.13 295.62 2368.30 30.44 2010-11-13 19:25:37.000 317 33325.14 295.61 2368.27 30.44 2010-11-13 19:25:38.000 317 33325.16 295.62 2368.34 30.44 2010-11-13 19:25:39.000 317 33325.08 295.60 2368.27 30.44 2010-11-13 19:25:40.000 317 33325.18 295.58 2368.28 30.44 2010-11-13 19:25:41.000 317 33325.07 295.62 2368.26 30.44 2010-11-13 19:25:42.000 317 33325.20 295.61 2368.35 30.44 2010-11-13 19:25:43.000 317 33325.14 295.60 2368.30 30.44 2010-11-13 19:25:44.000 317 33325.08 295.56 2368.29 30.44 2010-11-13 19:25:45.000 317 33325.11 295.56 2368.24 30.44 2010-11-13 19:25:46.000 317 33325.13 295.60 2368.32 30.44 2010-11-13 19:25:47.000 317 33325.11 295.59 2368.25 30.44 2010-11-13 19:25:48.000 317 33325.11 295.60 2368.27 30.44 2010-11-13 19:25:49.000 317 33325.14 295.65 2368.23 30.44 2010-11-13 19:25:50.000 317 33325.14 295.61 2368.24 30.44 2010-11-13 19:25:51.000 317 33325.11 295.59 2368.25 30.44 2010-11-13 19:25:52.000 317 33325.14 295.60 2368.30 30.44 2010-11-13 19:25:53.000 317 33325.03 295.62 2368.26 30.44 2010-11-13 19:25:54.000 317 33325.05 295.63 2368.28 30.44 2010-11-13 19:25:55.000 317 33325.04 295.60 2368.34 30.44 2010-11-13 19:25:56.000 317 33325.08 295.62 2368.25 30.44 2010-11-13 19:25:57.000 317 33325.13 295.62 2368.25 30.44 2010-11-13 19:25:58.000 317 33325.14 295.61 2368.44 30.44 2010-11-13 19:25:59.000 317 33325.10 295.63 2368.32 30.44 2010-11-13 19:26:00.000 317 33325.09 295.61 2368.36 30.44 2010-11-13 19:26:01.000 317 33325.12 295.60 2368.31 30.44 2010-11-13 19:26:02.000 317 33325.10 295.63 2368.31 30.44 2010-11-13 19:26:03.000 317 33325.07 295.64 2368.36 30.44 2010-11-13 19:26:04.000 317 33325.10 295.59 2368.32 30.44 2010-11-13 19:26:05.000 317 33325.10 295.57 2368.36 30.44 2010-11-13 19:26:06.000 317 33325.07 295.60 2368.29 30.44 2010-11-13 19:26:07.000 317 33325.05 295.66 2368.39 30.44 2010-11-13 19:26:08.000 317 33325.21 295.65 2368.43 30.44 2010-11-13 19:26:09.000 317 33325.09 295.67 2368.43 30.44 2010-11-13 19:26:10.000 317 33325.16 295.65 2368.36 30.44 2010-11-13 19:26:11.000 317 33325.11 295.68 2368.40 30.44 2010-11-13 19:26:12.000 317 33325.05 295.64 2368.31 30.44 2010-11-13 19:26:13.000 317 33325.10 295.63 2368.38 30.44 2010-11-13 19:26:14.000 317 33325.11 295.65 2368.27 30.44 2010-11-13 19:26:15.000 317 33325.04 295.63 2368.28 30.44 2010-11-13 19:26:16.000 317 33325.14 295.65 2368.35 30.44 2010-11-13 19:26:17.000 317 33325.01 295.68 2368.28 30.44 2010-11-13 19:26:18.000 317 33325.15 295.65 2368.39 30.44 2010-11-13 19:26:19.000 317 33325.01 295.67 2368.25 30.44 2010-11-13 19:26:20.000 317 33324.98 295.63 2368.25 30.44 2010-11-13 19:26:21.000 317 33325.05 295.64 2368.21 30.44 2010-11-13 19:26:22.000 317 33325.14 295.62 2368.26 30.44 2010-11-13 19:26:23.000 317 33325.07 295.65 2368.24 30.44 2010-11-13 19:26:24.000 317 33324.96 295.63 2368.25 30.44 2010-11-13 19:26:25.000 317 33324.99 295.67 2368.18 30.44 2010-11-13 19:26:26.000 317 33325.10 295.65 2368.26 30.44 2010-11-13 19:26:27.000 317 33324.99 295.61 2368.24 30.44 2010-11-13 19:26:28.000 317 33325.10 295.65 2368.32 30.44 2010-11-13 19:26:29.000 317 33324.94 295.69 2368.36 30.44 2010-11-13 19:26:30.000 317 33325.01 295.65 2368.37 30.44 2010-11-13 19:26:31.000 317 33325.02 295.70 2368.28 30.44 2010-11-13 19:26:32.000 317 33325.01 295.67 2368.28 30.44 2010-11-13 19:26:33.000 317 33324.95 295.67 2368.27 30.44 2010-11-13 19:26:34.000 317 33325.05 295.61 2368.27 30.44 2010-11-13 19:26:35.000 317 33325.10 295.65 2368.33 30.44 2010-11-13 19:26:36.000 317 33324.94 295.65 2368.27 30.44 2010-11-13 19:26:37.000 317 33324.98 295.66 2368.32 30.44 2010-11-13 19:26:38.000 317 33324.96 295.69 2368.31 30.44 2010-11-13 19:26:39.000 317 33324.97 295.66 2368.32 30.44 2010-11-13 19:26:40.000 317 33324.97 295.67 2368.28 30.44 2010-11-13 19:26:41.000 317 33325.02 295.69 2368.32 30.44 2010-11-13 19:26:42.000 317 33324.91 295.67 2368.25 30.44 2010-11-13 19:26:43.000 317 33324.93 295.66 2368.34 30.44 2010-11-13 19:26:44.000 317 33325.00 295.71 2368.37 30.44 2010-11-13 19:26:45.000 317 33324.94 295.71 2368.39 30.44 2010-11-13 19:26:46.000 317 33325.08 295.67 2368.29 30.44 2010-11-13 19:26:47.000 317 33324.86 295.73 2368.27 30.44 2010-11-13 19:26:48.000 317 33324.96 295.70 2368.33 30.44 2010-11-13 19:26:49.000 317 33324.90 295.70 2368.28 30.44 2010-11-13 19:26:50.000 317 33324.99 295.76 2368.32 30.44 2010-11-13 19:26:51.000 317 33324.99 295.76 2368.31 30.44 2010-11-13 19:26:52.000 317 33324.99 295.72 2368.29 30.44 2010-11-13 19:26:53.000 317 33324.96 295.72 2368.37 30.44 2010-11-13 19:26:54.000 317 33324.93 295.73 2368.37 30.44 2010-11-13 19:26:55.000 317 33324.88 295.75 2368.22 30.44 2010-11-13 19:26:56.000 317 33324.92 295.75 2368.29 30.44 2010-11-13 19:26:57.000 317 33324.96 295.76 2368.34 30.44 2010-11-13 19:26:58.000 317 33324.93 295.76 2368.36 30.44 2010-11-13 19:26:59.000 317 33324.96 295.76 2368.32 30.44 2010-11-13 19:27:00.000 317 33324.85 295.74 2368.26 30.44 2010-11-13 19:27:01.000 317 33324.83 295.78 2368.32 30.44 2010-11-13 19:27:02.000 317 33324.88 295.72 2368.36 30.44 2010-11-13 19:27:03.000 317 33324.85 295.73 2368.33 30.44 2010-11-13 19:27:04.000 317 33324.83 295.76 2368.30 30.44 2010-11-13 19:27:05.000 317 33324.89 295.74 2368.28 30.44 2010-11-13 19:27:06.000 317 33324.83 295.76 2368.37 30.44 2010-11-13 19:27:07.000 317 33324.79 295.78 2368.30 30.44 2010-11-13 19:27:08.000 317 33324.86 295.79 2368.31 30.44 2010-11-13 19:27:09.000 317 33324.82 295.77 2368.32 30.44 2010-11-13 19:27:10.000 317 33324.90 295.80 2368.36 30.44 2010-11-13 19:27:11.000 317 33324.86 295.77 2368.32 30.44 2010-11-13 19:27:12.000 317 33324.90 295.80 2368.37 30.44 2010-11-13 19:27:13.000 317 33324.79 295.76 2368.39 30.44 2010-11-13 19:27:14.000 317 33324.91 295.80 2368.27 30.44 2010-11-13 19:27:15.000 317 33324.73 295.81 2368.30 30.44 2010-11-13 19:27:16.000 317 33324.76 295.82 2368.31 30.44 2010-11-13 19:27:17.000 317 33324.70 295.80 2368.32 30.44 2010-11-13 19:27:18.000 317 33324.78 295.81 2368.32 30.44 2010-11-13 19:27:19.000 317 33324.64 295.82 2368.28 30.44 2010-11-13 19:27:20.000 317 33324.68 295.85 2368.33 30.44 2010-11-13 19:27:21.000 317 33324.68 295.85 2368.33 30.44 2010-11-13 19:27:22.000 317 33324.73 295.78 2368.39 30.44 2010-11-13 19:27:23.000 317 33324.68 295.80 2368.37 30.44 2010-11-13 19:27:24.000 317 33324.60 295.83 2368.38 30.44 2010-11-13 19:27:25.000 317 33324.68 295.84 2368.30 30.44 2010-11-13 19:27:26.000 317 33324.72 295.78 2368.32 30.44 2010-11-13 19:27:27.000 317 33324.70 295.77 2368.33 30.44 2010-11-13 19:27:28.000 317 33324.59 295.82 2368.40 30.44 2010-11-13 19:27:29.000 317 33324.65 295.83 2368.36 30.44 2010-11-13 19:27:30.000 317 33324.58 295.85 2368.34 30.44 2010-11-13 19:27:31.000 317 33324.67 295.83 2368.43 30.44 2010-11-13 19:27:32.000 317 33324.70 295.82 2368.35 30.44 2010-11-13 19:27:33.000 317 33324.67 295.82 2368.33 30.44 2010-11-13 19:27:34.000 317 33324.65 295.85 2368.40 30.44 2010-11-13 19:27:35.000 317 33324.61 295.82 2368.41 30.44 2010-11-13 19:27:36.000 317 33324.57 295.85 2368.39 30.44 2010-11-13 19:27:37.000 317 33324.53 295.84 2368.44 30.44 2010-11-13 19:27:38.000 317 33324.54 295.85 2368.37 30.44 2010-11-13 19:27:39.000 317 33324.51 295.85 2368.41 30.44 2010-11-13 19:27:40.000 317 33324.61 295.85 2368.44 30.44 2010-11-13 19:27:41.000 317 33324.67 295.87 2368.39 30.44 2010-11-13 19:27:42.000 317 33324.66 295.89 2368.41 30.44 2010-11-13 19:27:43.000 317 33324.67 295.82 2368.41 30.44 2010-11-13 19:27:44.000 317 33324.58 295.87 2368.32 30.44 2010-11-13 19:27:45.000 317 33324.59 295.83 2368.39 30.44 2010-11-13 19:27:46.000 317 33324.63 295.89 2368.41 30.44 2010-11-13 19:27:47.000 317 33324.63 295.86 2368.44 30.44 2010-11-13 19:27:48.000 317 33324.68 295.88 2368.38 30.44 2010-11-13 19:27:49.000 317 33324.60 295.85 2368.43 30.44 2010-11-13 19:27:50.000 317 33324.62 295.90 2368.30 30.44 2010-11-13 19:27:51.000 317 33324.65 295.89 2368.32 30.44 2010-11-13 19:27:52.000 317 33324.79 295.91 2368.39 30.44 2010-11-13 19:27:53.000 317 33324.71 295.87 2368.34 30.44 2010-11-13 19:27:54.000 317 33324.79 295.83 2368.31 30.44 2010-11-13 19:27:55.000 317 33324.71 295.88 2368.29 30.44 2010-11-13 19:27:56.000 317 33324.69 295.83 2368.37 30.44 2010-11-13 19:27:57.000 317 33324.70 295.82 2368.30 30.44 2010-11-13 19:27:58.000 317 33324.71 295.83 2368.44 30.44 2010-11-13 19:27:59.000 317 33324.74 295.81 2368.32 30.44 2010-11-13 19:28:00.000 317 33324.67 295.85 2368.39 30.44 2010-11-13 19:28:01.000 317 33324.71 295.88 2368.38 30.44 2010-11-13 19:28:02.000 317 33324.88 295.85 2368.34 30.44 2010-11-13 19:28:03.000 317 33324.83 295.85 2368.36 30.44 2010-11-13 19:28:04.000 317 33324.80 295.83 2368.30 30.44 2010-11-13 19:28:05.000 317 33324.85 295.87 2368.32 30.44 2010-11-13 19:28:06.000 317 33324.82 295.86 2368.36 30.44 2010-11-13 19:28:07.000 317 33324.87 295.83 2368.34 30.44 2010-11-13 19:28:08.000 317 33324.74 295.89 2368.23 30.44 2010-11-13 19:28:09.000 317 33324.80 295.88 2368.30 30.44 2010-11-13 19:28:10.000 317 33324.89 295.85 2368.36 30.44 2010-11-13 19:28:11.000 317 33324.94 295.89 2368.37 30.44 2010-11-13 19:28:12.000 317 33324.86 295.85 2368.23 30.44 2010-11-13 19:28:13.000 317 33324.83 295.82 2368.37 30.44 2010-11-13 19:28:14.000 317 33324.84 295.85 2368.24 30.44 2010-11-13 19:28:15.000 317 33324.82 295.87 2368.32 30.44 2010-11-13 19:28:16.000 317 33324.90 295.87 2368.30 30.44 2010-11-13 19:28:17.000 317 33324.90 295.85 2368.39 30.44 2010-11-13 19:28:18.000 317 33324.76 295.86 2368.28 30.44 2010-11-13 19:28:19.000 317 33324.89 295.88 2368.28 30.44 2010-11-13 19:28:20.000 317 33324.88 295.85 2368.21 30.44 2010-11-13 19:28:21.000 317 33324.78 295.85 2368.28 30.44 2010-11-13 19:28:22.000 317 33324.83 295.89 2368.28 30.44 2010-11-13 19:28:23.000 317 33324.84 295.87 2368.24 30.44 2010-11-13 19:28:24.000 317 33324.77 295.91 2368.35 30.44 2010-11-13 19:28:25.000 317 33324.92 295.88 2368.24 30.44 2010-11-13 19:28:26.000 317 33324.79 295.89 2368.31 30.44 2010-11-13 19:28:27.000 317 33324.76 295.88 2368.30 30.44 2010-11-13 19:28:28.000 317 33324.90 295.88 2368.30 30.44 2010-11-13 19:28:29.000 317 33324.85 295.91 2368.29 30.44 2010-11-13 19:28:30.000 317 33324.85 295.92 2368.25 30.44 2010-11-13 19:28:31.000 317 33324.93 295.94 2368.29 30.44 2010-11-13 19:28:32.000 317 33324.83 295.91 2368.22 30.44 2010-11-13 19:28:33.000 317 33324.76 295.92 2368.25 30.44 2010-11-13 19:28:34.000 317 33324.86 295.94 2368.16 30.44 2010-11-13 19:28:35.000 317 33324.86 295.88 2368.30 30.44 2010-11-13 19:28:36.000 317 33324.76 295.90 2368.18 30.44 2010-11-13 19:28:37.000 317 33324.88 295.93 2368.26 30.44 2010-11-13 19:28:38.000 317 33324.87 295.91 2368.29 30.44 2010-11-13 19:28:39.000 317 33324.83 295.84 2368.32 30.44 2010-11-13 19:28:40.000 317 33324.86 295.92 2368.28 30.44 2010-11-13 19:28:41.000 317 33324.85 295.94 2368.27 30.44 2010-11-13 19:28:42.000 317 33324.73 295.94 2368.22 30.44 2010-11-13 19:28:43.000 317 33324.80 295.92 2368.21 30.44 2010-11-13 19:28:44.000 317 33324.82 295.96 2368.27 30.44 2010-11-13 19:28:45.000 317 33324.85 295.91 2368.21 30.44 2010-11-13 19:28:46.000 317 33324.88 295.90 2368.25 30.44 2010-11-13 19:28:47.000 317 33324.79 295.97 2368.24 30.44 2010-11-13 19:28:48.000 317 33324.81 295.92 2368.31 30.44 2010-11-13 19:28:49.000 317 33324.80 295.96 2368.24 30.44 2010-11-13 19:28:50.000 317 33324.73 295.95 2368.26 30.44 2010-11-13 19:28:51.000 317 33324.74 295.94 2368.24 30.44 2010-11-13 19:28:52.000 317 33324.86 295.96 2368.26 30.44 2010-11-13 19:28:53.000 317 33324.81 295.96 2368.22 30.44 2010-11-13 19:28:54.000 317 33324.92 295.96 2368.21 30.44 2010-11-13 19:28:55.000 317 33324.81 295.98 2368.29 30.44 2010-11-13 19:28:56.000 317 33324.78 295.96 2368.23 30.44 2010-11-13 19:28:57.000 317 33324.77 295.98 2368.23 30.44 2010-11-13 19:28:58.000 317 33324.77 295.98 2368.24 30.44 2010-11-13 19:28:59.000 317 33324.82 296.01 2368.16 30.44 2010-11-13 19:29:00.000 317 33324.72 295.96 2368.20 30.44 2010-11-13 19:29:01.000 317 33324.85 296.00 2368.34 30.44 2010-11-13 19:29:02.000 317 33324.71 295.98 2368.34 30.44 2010-11-13 19:29:03.000 317 33324.77 295.94 2368.18 30.44 2010-11-13 19:29:04.000 317 33324.77 296.02 2368.30 30.44 2010-11-13 19:29:05.000 317 33324.76 295.98 2368.22 30.44 2010-11-13 19:29:06.000 317 33324.82 296.03 2368.27 30.44 2010-11-13 19:29:07.000 317 33324.80 295.99 2368.21 30.44 2010-11-13 19:29:08.000 317 33324.80 296.05 2368.18 30.44 2010-11-13 19:29:09.000 317 33324.72 296.00 2368.30 30.44 2010-11-13 19:29:10.000 317 33324.79 295.99 2368.17 30.44 2010-11-13 19:29:11.000 317 33324.73 296.05 2368.24 30.44 2010-11-13 19:29:12.000 317 33324.65 296.03 2368.27 30.44 2010-11-13 19:29:13.000 317 33324.78 296.01 2368.27 30.44 2010-11-13 19:29:14.000 317 33324.64 296.04 2368.24 30.44 2010-11-13 19:29:15.000 317 33324.71 296.01 2368.32 30.44 2010-11-13 19:29:16.000 317 33324.77 296.01 2368.24 30.44 2010-11-13 19:29:17.000 317 33324.71 296.02 2368.32 30.44 2010-11-13 19:29:18.000 317 33324.77 296.06 2368.30 30.44 2010-11-13 19:29:19.000 317 33324.72 296.04 2368.25 30.44 2010-11-13 19:29:20.000 317 33324.70 296.06 2368.31 30.45 2010-11-13 19:29:21.000 317 33324.71 296.05 2368.32 30.44 2010-11-13 19:29:22.000 317 33324.70 296.04 2368.27 30.44 2010-11-13 19:29:23.000 317 33324.68 296.07 2368.34 30.44 2010-11-13 19:29:24.000 317 33324.71 296.07 2368.27 30.45 2010-11-13 19:29:25.000 317 33324.69 296.09 2368.30 30.44 2010-11-13 19:29:26.000 317 33324.66 296.09 2368.29 30.44 2010-11-13 19:29:27.000 317 33324.60 296.07 2368.32 30.44 2010-11-13 19:29:28.000 317 33324.64 296.08 2368.30 30.44 2010-11-13 19:29:29.000 317 33324.67 296.09 2368.31 30.44 2010-11-13 19:29:30.000 317 33324.61 296.05 2368.26 30.44 2010-11-13 19:29:31.000 317 33324.72 296.04 2368.19 30.44 2010-11-13 19:29:32.000 317 33324.67 296.06 2368.32 30.44 2010-11-13 19:29:33.000 317 33324.65 296.05 2368.20 30.44 2010-11-13 19:29:34.000 317 33324.69 296.10 2368.34 30.44 2010-11-13 19:29:35.000 317 33324.70 296.09 2368.31 30.44 2010-11-13 19:29:36.000 317 33324.61 296.07 2368.27 30.44 2010-11-13 19:29:37.000 317 33324.60 296.05 2368.29 30.45 2010-11-13 19:29:38.000 317 33324.59 296.09 2368.32 30.44 2010-11-13 19:29:39.000 317 33324.55 296.07 2368.36 30.45 2010-11-13 19:29:40.000 317 33324.65 296.11 2368.21 30.45 2010-11-13 19:29:41.000 317 33324.62 296.14 2368.30 30.45 2010-11-13 19:29:42.000 317 33324.57 296.06 2368.27 30.44 2010-11-13 19:29:43.000 317 33324.62 296.12 2368.32 30.45 2010-11-13 19:29:44.000 317 33324.64 296.09 2368.31 30.45 2010-11-13 19:29:45.000 317 33324.53 296.07 2368.28 30.44 2010-11-13 19:29:46.000 317 33324.60 296.06 2368.27 30.45 2010-11-13 19:29:47.000 317 33324.60 296.07 2368.31 30.44 2010-11-13 19:29:48.000 317 33324.53 296.08 2368.31 30.45 2010-11-13 19:29:49.000 317 33324.67 296.13 2368.32 30.44 2010-11-13 19:29:50.000 317 33324.62 296.12 2368.34 30.45 2010-11-13 19:29:51.000 317 33324.64 296.07 2368.31 30.45 2010-11-13 19:29:52.000 317 33324.59 296.06 2368.28 30.45 2010-11-13 19:29:53.000 317 33324.49 296.16 2368.26 30.44 2010-11-13 19:29:54.000 317 33324.55 296.13 2368.30 30.44 2010-11-13 19:29:55.000 317 33324.50 296.07 2368.25 30.45 2010-11-13 19:29:56.000 317 33324.60 296.09 2368.32 30.45 2010-11-13 19:29:57.000 317 33324.49 296.07 2368.39 30.45 2010-11-13 19:29:58.000 317 33324.56 296.07 2368.31 30.45 2010-11-13 19:29:59.000 317 33324.58 296.10 2368.36 30.44 2010-11-13 19:30:00.000 317 33324.58 296.08 2368.34 30.45 2010-11-13 19:30:01.000 317 33324.50 296.08 2368.34 30.45 2010-11-13 19:30:02.000 317 33324.62 296.07 2368.33 30.45 2010-11-13 19:30:03.000 317 33324.48 296.08 2368.35 30.45 2010-11-13 19:30:04.000 317 33324.57 296.08 2368.36 30.44 2010-11-13 19:30:05.000 317 33324.59 296.07 2368.31 30.44 2010-11-13 19:30:06.000 317 33324.52 296.05 2368.28 30.45 2010-11-13 19:30:07.000 317 33324.69 296.07 2368.34 30.45 2010-11-13 19:30:08.000 317 33324.60 296.07 2368.27 30.45 2010-11-13 19:30:09.000 317 33324.57 296.05 2368.30 30.44 2010-11-13 19:30:10.000 317 33324.52 296.06 2368.31 30.45 2010-11-13 19:30:11.000 317 33324.65 296.07 2368.29 30.45 2010-11-13 19:30:12.000 317 33324.48 296.11 2368.34 30.45 2010-11-13 19:30:13.000 317 33324.65 296.08 2368.31 30.44 2010-11-13 19:30:14.000 317 33324.56 296.07 2368.33 30.45 2010-11-13 19:30:15.000 317 33324.54 296.07 2368.28 30.45 2010-11-13 19:30:16.000 317 33324.66 296.09 2368.29 30.45 2010-11-13 19:30:17.000 317 33324.56 296.07 2368.31 30.45 2010-11-13 19:30:18.000 317 33324.60 296.08 2368.35 30.45 2010-11-13 19:30:19.000 317 33324.54 296.03 2368.33 30.45 2010-11-13 19:30:20.000 317 33324.62 296.05 2368.24 30.45 2010-11-13 19:30:21.000 317 33324.65 296.03 2368.39 30.45 2010-11-13 19:30:22.000 317 33324.65 296.04 2368.33 30.45 2010-11-13 19:30:23.000 317 33324.69 296.03 2368.27 30.45 2010-11-13 19:30:24.000 317 33324.70 296.02 2368.24 30.45 2010-11-13 19:30:25.000 317 33324.62 296.01 2368.27 30.45 2010-11-13 19:30:26.000 317 33324.54 296.01 2368.30 30.45 2010-11-13 19:30:27.000 317 33324.67 296.01 2368.27 30.45 2010-11-13 19:30:28.000 317 33324.63 296.02 2368.36 30.45 2010-11-13 19:30:29.000 317 33324.67 296.03 2368.39 30.45 2010-11-13 19:30:30.000 317 33324.72 296.10 2368.23 30.45 2010-11-13 19:30:31.000 317 33324.59 296.02 2368.32 30.45 2010-11-13 19:30:32.000 317 33324.77 296.02 2368.30 30.45 2010-11-13 19:30:33.000 317 33324.66 296.02 2368.24 30.45 2010-11-13 19:30:34.000 317 33324.77 296.02 2368.29 30.45 2010-11-13 19:30:35.000 317 33324.71 296.00 2368.26 30.45 2010-11-13 19:30:36.000 317 33324.82 296.01 2368.28 30.45 2010-11-13 19:30:37.000 317 33324.66 296.02 2368.29 30.45 2010-11-13 19:30:38.000 317 33324.63 296.07 2368.24 30.45 2010-11-13 19:30:39.000 317 33324.66 296.03 2368.22 30.45 2010-11-13 19:30:40.000 317 33324.72 296.00 2368.24 30.45 2010-11-13 19:30:41.000 317 33324.63 296.06 2368.25 30.45 2010-11-13 19:30:42.000 317 33324.57 295.99 2368.18 30.45 2010-11-13 19:30:43.000 317 33324.67 296.05 2368.31 30.45 2010-11-13 19:30:44.000 317 33324.64 296.04 2368.22 30.45 2010-11-13 19:30:45.000 317 33324.65 296.03 2368.19 30.45 2010-11-13 19:30:46.000 317 33324.65 296.05 2368.21 30.45 2010-11-13 19:30:47.000 317 33324.63 296.05 2368.25 30.45 2010-11-13 19:30:48.000 317 33324.54 296.02 2368.20 30.45 2010-11-13 19:30:49.000 317 33324.58 296.05 2368.18 30.45 2010-11-13 19:30:50.000 317 33324.71 296.04 2368.19 30.45 2010-11-13 19:30:51.000 317 33324.60 296.05 2368.24 30.45 2010-11-13 19:30:52.000 317 33324.60 296.07 2368.21 30.45 2010-11-13 19:30:53.000 317 33324.50 296.05 2368.21 30.45 2010-11-13 19:30:54.000 317 33324.49 296.06 2368.26 30.45 2010-11-13 19:30:55.000 317 33324.57 296.03 2368.31 30.45 2010-11-13 19:30:56.000 317 33324.58 296.05 2368.19 30.45 2010-11-13 19:30:57.000 317 33324.50 296.02 2368.13 30.45 2010-11-13 19:30:58.000 317 33324.53 296.07 2368.23 30.45 2010-11-13 19:30:59.000 317 33324.52 296.13 2368.22 30.45 2010-11-13 19:31:00.000 317 33324.57 296.13 2368.28 30.45 2010-11-13 19:31:01.000 317 33324.48 296.12 2368.23 30.45 2010-11-13 19:31:02.000 317 33324.56 296.15 2368.27 30.45 2010-11-13 19:31:03.000 317 33324.55 296.13 2368.34 30.45 2010-11-13 19:31:04.000 317 33324.46 296.11 2368.25 30.45 2010-11-13 19:31:05.000 317 33324.52 296.09 2368.19 30.45 2010-11-13 19:31:06.000 317 33324.60 296.10 2368.21 30.45 2010-11-13 19:31:07.000 317 33324.57 296.14 2368.36 30.45 2010-11-13 19:31:08.000 317 33324.55 296.11 2368.27 30.45 2010-11-13 19:31:09.000 317 33324.60 296.12 2368.27 30.45 2010-11-13 19:31:10.000 317 33324.47 296.11 2368.31 30.45 2010-11-13 19:31:11.000 317 33324.45 296.12 2368.22 30.45 2010-11-13 19:31:12.000 317 33324.45 296.13 2368.24 30.45 2010-11-13 19:31:13.000 317 33324.61 296.15 2368.28 30.45 2010-11-13 19:31:14.000 317 33324.54 296.13 2368.30 30.45 2010-11-13 19:31:15.000 317 33324.55 296.12 2368.24 30.45 2010-11-13 19:31:16.000 317 33324.48 296.11 2368.29 30.45 2010-11-13 19:31:17.000 317 33324.51 296.12 2368.31 30.45 2010-11-13 19:31:18.000 317 33324.53 296.13 2368.30 30.45 2010-11-13 19:31:19.000 317 33324.51 296.18 2368.30 30.45 2010-11-13 19:31:20.000 317 33324.61 296.15 2368.28 30.45 2010-11-13 19:31:21.000 317 33324.39 296.16 2368.33 30.45 2010-11-13 19:31:22.000 317 33324.50 296.18 2368.27 30.45 2010-11-13 19:31:23.000 317 33324.49 296.18 2368.34 30.45 2010-11-13 19:31:24.000 317 33324.51 296.14 2368.29 30.45 2010-11-13 19:31:25.000 317 33324.52 296.15 2368.29 30.45 2010-11-13 19:31:26.000 317 33324.53 296.19 2368.25 30.45 2010-11-13 19:31:27.000 317 33324.54 296.14 2368.31 30.45 2010-11-13 19:31:28.000 317 33324.54 296.14 2368.31 30.45 2010-11-13 19:31:29.000 317 33324.60 296.13 2368.28 30.45 2010-11-13 19:31:30.000 317 33324.53 296.17 2368.34 30.45 2010-11-13 19:31:31.000 317 33324.61 296.16 2368.30 30.45 2010-11-13 19:31:32.000 317 33324.55 296.22 2368.30 30.45 2010-11-13 19:31:33.000 317 33324.57 296.11 2368.28 30.45 2010-11-13 19:31:34.000 317 33324.61 296.13 2368.21 30.45 2010-11-13 19:31:35.000 317 33324.58 296.18 2368.27 30.45 2010-11-13 19:31:36.000 317 33324.54 296.16 2368.24 30.45 2010-11-13 19:31:37.000 317 33324.64 296.17 2368.19 30.45 2010-11-13 19:31:38.000 317 33324.62 296.18 2368.27 30.45 2010-11-13 19:31:39.000 317 33324.54 296.19 2368.27 30.45 2010-11-13 19:31:40.000 317 33324.61 296.19 2368.18 30.45 2010-11-13 19:31:41.000 317 33324.62 296.15 2368.23 30.45 2010-11-13 19:31:42.000 317 33324.62 296.14 2368.18 30.45 2010-11-13 19:31:43.000 317 33324.64 296.16 2368.31 30.45 2010-11-13 19:31:44.000 317 33324.57 296.17 2368.27 30.45 2010-11-13 19:31:45.000 317 33324.61 296.15 2368.28 30.45 2010-11-13 19:31:46.000 317 33324.57 296.19 2368.26 30.45 2010-11-13 19:31:47.000 317 33324.62 296.18 2368.33 30.45 2010-11-13 19:31:48.000 317 33324.52 296.15 2368.30 30.45 2010-11-13 19:31:49.000 317 33324.52 296.16 2368.32 30.45 2010-11-13 19:31:50.000 317 33324.56 296.17 2368.26 30.45 2010-11-13 19:31:51.000 317 33324.61 296.13 2368.28 30.45 2010-11-13 19:31:52.000 317 33324.64 296.15 2368.36 30.45 2010-11-13 19:31:53.000 317 33324.54 296.14 2368.30 30.45 2010-11-13 19:31:54.000 317 33324.49 296.13 2368.29 30.45 2010-11-13 19:31:55.000 317 33324.58 296.19 2368.27 30.45 2010-11-13 19:31:56.000 317 33324.57 296.15 2368.34 30.45 2010-11-13 19:31:57.000 317 33324.57 296.16 2368.24 30.45 2010-11-13 19:31:58.000 317 33324.49 296.19 2368.34 30.45 2010-11-13 19:31:59.000 317 33324.52 296.15 2368.20 30.45 2010-11-13 19:32:00.000 317 33324.73 296.16 2368.33 30.45 2010-11-13 19:32:01.000 317 33324.57 296.16 2368.24 30.45 2010-11-13 19:32:02.000 317 33324.66 296.12 2368.25 30.45 2010-11-13 19:32:03.000 317 33324.55 296.13 2368.25 30.45 2010-11-13 19:32:04.000 317 33324.57 296.16 2368.33 30.45 2010-11-13 19:32:05.000 317 33324.63 296.16 2368.30 30.45 2010-11-13 19:32:06.000 317 33324.62 296.13 2368.28 30.45 2010-11-13 19:32:07.000 317 33324.65 296.12 2368.30 30.45 2010-11-13 19:32:08.000 317 33324.55 296.15 2368.31 30.45 2010-11-13 19:32:09.000 317 33324.59 296.12 2368.25 30.45 2010-11-13 19:32:10.000 317 33324.68 296.17 2368.23 30.45 2010-11-13 19:32:11.000 317 33324.62 296.13 2368.17 30.45 2010-11-13 19:32:12.000 317 33324.70 296.18 2368.27 30.45 2010-11-13 19:32:13.000 317 33324.59 296.16 2368.18 30.45 2010-11-13 19:32:14.000 317 33324.65 296.17 2368.29 30.45 2010-11-13 19:32:15.000 317 33324.62 296.13 2368.25 30.45 2010-11-13 19:32:16.000 317 33324.58 296.15 2368.26 30.45 2010-11-13 19:32:17.000 317 33324.71 296.12 2368.27 30.45 2010-11-13 19:32:18.000 317 33324.57 296.17 2368.24 30.45 2010-11-13 19:32:19.000 317 33324.67 296.20 2368.25 30.45 2010-11-13 19:32:20.000 317 33324.68 296.13 2368.30 30.45 2010-11-13 19:32:21.000 317 33324.60 296.14 2368.30 30.45 2010-11-13 19:32:22.000 317 33324.65 296.15 2368.22 30.45 2010-11-13 19:32:23.000 317 33324.76 296.15 2368.25 30.45 2010-11-13 19:32:24.000 317 33324.77 296.16 2368.20 30.45 2010-11-13 19:32:25.000 317 33324.60 296.15 2368.27 30.45 2010-11-13 19:32:26.000 317 33324.64 296.14 2368.27 30.45 2010-11-13 19:32:27.000 317 33324.54 296.11 2368.25 30.45 2010-11-13 19:32:28.000 317 33324.63 296.15 2368.25 30.45 2010-11-13 19:32:29.000 317 33324.61 296.11 2368.18 30.45 2010-11-13 19:32:30.000 317 33324.57 296.13 2368.25 30.45 2010-11-13 19:32:31.000 317 33324.68 296.14 2368.27 30.45 2010-11-13 19:32:32.000 317 33324.60 296.13 2368.27 30.45 2010-11-13 19:32:33.000 317 33324.57 296.11 2368.30 30.45 2010-11-13 19:32:34.000 317 33324.57 296.14 2368.25 30.45 2010-11-13 19:32:35.000 317 33324.62 296.14 2368.18 30.45 2010-11-13 19:32:36.000 317 33324.60 296.17 2368.25 30.45 2010-11-13 19:32:37.000 317 33324.55 296.20 2368.28 30.45 2010-11-13 19:32:38.000 317 33324.55 296.13 2368.16 30.45 2010-11-13 19:32:39.000 317 33324.62 296.13 2368.22 30.45 2010-11-13 19:32:40.000 317 33324.61 296.17 2368.24 30.45 2010-11-13 19:32:41.000 317 33324.56 296.17 2368.16 30.45 2010-11-13 19:32:42.000 317 33324.61 296.18 2368.20 30.45 2010-11-13 19:32:43.000 317 33324.55 296.12 2368.17 30.45 2010-11-13 19:32:44.000 317 33324.52 296.17 2368.25 30.45 2010-11-13 19:32:45.000 317 33324.45 296.15 2368.30 30.45 2010-11-13 19:32:46.000 317 33324.48 296.18 2368.21 30.45 2010-11-13 19:32:47.000 317 33324.48 296.21 2368.27 30.45 2010-11-13 19:32:48.000 317 33324.50 296.14 2368.31 30.45 2010-11-13 19:32:49.000 317 33324.37 296.17 2368.22 30.45 2010-11-13 19:32:50.000 317 33324.45 296.20 2368.25 30.45 2010-11-13 19:32:51.000 317 33324.33 296.21 2368.23 30.45 2010-11-13 19:32:52.000 317 33324.43 296.17 2368.31 30.45 2010-11-13 19:32:53.000 317 33324.43 296.19 2368.24 30.45 2010-11-13 19:32:54.000 317 33324.36 296.16 2368.23 30.45 2010-11-13 19:32:55.000 317 33324.33 296.17 2368.26 30.45 2010-11-13 19:32:56.000 317 33324.35 296.21 2368.25 30.45 2010-11-13 19:32:57.000 317 33324.39 296.19 2368.31 30.45 2010-11-13 19:32:58.000 317 33324.33 296.22 2368.30 30.45 2010-11-13 19:32:59.000 317 33324.30 296.20 2368.29 30.45 2010-11-13 19:33:00.000 317 33324.08 296.15 2368.24 30.45 2010-11-13 19:33:01.000 317 33324.25 296.17 2368.31 30.45 2010-11-13 19:33:02.000 317 33324.28 296.19 2368.24 30.45 2010-11-13 19:33:03.000 317 33324.20 296.18 2368.26 30.45 2010-11-13 19:33:04.000 317 33324.17 296.20 2368.38 30.45 2010-11-13 19:33:05.000 317 33324.14 296.20 2368.39 30.45 2010-11-13 19:33:06.000 317 33324.09 296.23 2368.31 30.45 2010-11-13 19:33:07.000 317 33324.11 296.22 2368.31 30.45 2010-11-13 19:33:08.000 317 33323.97 296.27 2368.37 30.45 2010-11-13 19:33:09.000 317 33323.91 296.24 2368.32 30.45 2010-11-13 19:33:10.000 317 33324.06 296.24 2368.52 30.45 2010-11-13 19:33:11.000 317 33324.04 296.29 2368.41 30.45 2010-11-13 19:33:12.000 317 33323.99 296.23 2368.42 30.45 2010-11-13 19:33:13.000 317 33324.02 296.24 2368.41 30.45 2010-11-13 19:33:14.000 317 33323.92 296.21 2368.36 30.45 2010-11-13 19:33:15.000 317 33323.93 296.27 2368.31 30.45 2010-11-13 19:33:16.000 317 33323.96 296.25 2368.40 30.45 2010-11-13 19:33:17.000 317 33323.91 296.25 2368.42 30.45 2010-11-13 19:33:18.000 317 33323.97 296.25 2368.38 30.45 2010-11-13 19:33:19.000 317 33323.87 296.28 2368.37 30.45 2010-11-13 19:33:20.000 317 33323.83 296.24 2368.37 30.45 2010-11-13 19:33:21.000 317 33323.83 296.27 2368.39 30.45 2010-11-13 19:33:22.000 317 33323.81 296.29 2368.41 30.45 2010-11-13 19:33:23.000 317 33323.90 296.31 2368.50 30.45 2010-11-13 19:33:24.000 317 33323.86 296.26 2368.41 30.45 2010-11-13 19:33:25.000 317 33323.93 296.24 2368.49 30.45 2010-11-13 19:33:26.000 317 33323.67 296.28 2368.42 30.45 2010-11-13 19:33:27.000 317 33323.80 296.28 2368.44 30.45 2010-11-13 19:33:28.000 317 33323.81 296.26 2368.41 30.45 2010-11-13 19:33:29.000 317 33323.79 296.31 2368.51 30.45 2010-11-13 19:33:30.000 317 33323.79 296.31 2368.44 30.45 2010-11-13 19:33:31.000 317 33323.86 296.29 2368.47 30.45 2010-11-13 19:33:32.000 317 33323.75 296.32 2368.50 30.45 2010-11-13 19:33:33.000 317 33323.80 296.27 2368.48 30.45 2010-11-13 19:33:34.000 317 33323.65 296.27 2368.45 30.45 2010-11-13 19:33:35.000 317 33323.80 296.26 2368.47 30.45 2010-11-13 19:33:36.000 317 33323.80 296.25 2368.49 30.45 2010-11-13 19:33:37.000 317 33323.74 296.31 2368.49 30.45 2010-11-13 19:33:38.000 317 33323.52 296.31 2368.49 30.45 2010-11-13 19:33:39.000 317 33323.72 296.27 2368.50 30.45 2010-11-13 19:33:40.000 317 33323.65 296.24 2368.47 30.45 2010-11-13 19:33:41.000 317 33323.64 296.26 2368.43 30.45 2010-11-13 19:33:42.000 317 33323.60 296.30 2368.57 30.45 2010-11-13 19:33:43.000 317 33323.64 296.27 2368.46 30.45 2010-11-13 19:33:44.000 317 33323.68 296.26 2368.47 30.45 2010-11-13 19:33:45.000 317 33323.64 296.30 2368.56 30.45 2010-11-13 19:33:46.000 317 33323.66 296.28 2368.53 30.45 2010-11-13 19:33:47.000 317 33323.58 296.28 2368.44 30.45 2010-11-13 19:33:48.000 317 33323.65 296.30 2368.53 30.45 2010-11-13 19:33:49.000 317 33323.58 296.29 2368.47 30.45 2010-11-13 19:33:50.000 317 33323.60 296.26 2368.52 30.45 2010-11-13 19:33:51.000 317 33323.62 296.27 2368.49 30.45 2010-11-13 19:33:52.000 317 33323.69 296.31 2368.52 30.45 2010-11-13 19:33:53.000 317 33323.67 296.32 2368.44 30.45 2010-11-13 19:33:54.000 317 33323.68 296.28 2368.47 30.45 2010-11-13 19:33:55.000 317 33323.65 296.29 2368.46 30.45 2010-11-13 19:33:56.000 317 33323.64 296.25 2368.44 30.45 2010-11-13 19:33:57.000 317 33323.65 296.32 2368.60 30.45 2010-11-13 19:33:58.000 317 33323.59 296.28 2368.53 30.45 2010-11-13 19:33:59.000 317 33323.72 296.27 2368.46 30.45 2010-11-13 19:34:00.000 317 33323.68 296.29 2368.49 30.45 2010-11-13 19:34:01.000 317 33323.67 296.27 2368.53 30.45 2010-11-13 19:34:02.000 317 33323.74 296.24 2368.46 30.45 2010-11-13 19:34:03.000 317 33323.71 296.25 2368.46 30.45 2010-11-13 19:34:04.000 317 33323.65 296.27 2368.44 30.45 2010-11-13 19:34:05.000 317 33323.69 296.27 2368.39 30.45 2010-11-13 19:34:06.000 317 33323.79 296.27 2368.40 30.45 2010-11-13 19:34:07.000 317 33323.80 296.21 2368.40 30.45 2010-11-13 19:34:08.000 317 33323.69 296.20 2368.41 30.45 2010-11-13 19:34:09.000 317 33323.71 296.23 2368.48 30.45 2010-11-13 19:34:10.000 317 33323.66 296.20 2368.43 30.45 2010-11-13 19:34:11.000 317 33323.70 296.24 2368.44 30.45 2010-11-13 19:34:12.000 317 33323.67 296.20 2368.44 30.45 2010-11-13 19:34:13.000 317 33323.69 296.18 2368.44 30.45 2010-11-13 19:34:14.000 317 33323.72 296.16 2368.40 30.45 2010-11-13 19:34:15.000 317 33323.80 296.18 2368.39 30.45 2010-11-13 19:34:16.000 317 33323.69 296.16 2368.41 30.45 2010-11-13 19:34:17.000 317 33323.68 296.18 2368.46 30.45 2010-11-13 19:34:18.000 317 33323.68 296.16 2368.36 30.45 2010-11-13 19:34:19.000 317 33323.67 296.15 2368.39 30.45 2010-11-13 19:34:20.000 317 33323.68 296.18 2368.40 30.45 2010-11-13 19:34:21.000 317 33323.62 296.19 2368.34 30.45 2010-11-13 19:34:22.000 317 33323.68 296.18 2368.40 30.45 2010-11-13 19:34:23.000 317 33323.65 296.19 2368.38 30.45 2010-11-13 19:34:24.000 317 33323.72 296.17 2368.38 30.45 2010-11-13 19:34:25.000 317 33323.61 296.18 2368.39 30.45 2010-11-13 19:34:26.000 317 33323.80 296.14 2368.46 30.45 2010-11-13 19:34:27.000 317 33323.68 296.16 2368.34 30.45 2010-11-13 19:34:28.000 317 33323.67 296.13 2368.36 30.45 2010-11-13 19:34:29.000 317 33323.62 296.19 2368.37 30.45 2010-11-13 19:34:30.000 317 33323.75 296.13 2368.40 30.45 2010-11-13 19:34:31.000 317 33323.75 296.17 2368.35 30.45 2010-11-13 19:34:32.000 317 33323.67 296.16 2368.44 30.45 2010-11-13 19:34:33.000 317 33323.58 296.12 2368.39 30.45 2010-11-13 19:34:34.000 317 33323.61 296.14 2368.34 30.45 2010-11-13 19:34:35.000 317 33323.65 296.13 2368.31 30.45 2010-11-13 19:34:36.000 317 33323.68 296.11 2368.38 30.45 2010-11-13 19:34:37.000 317 33323.67 296.12 2368.36 30.45 2010-11-13 19:34:38.000 317 33323.66 296.12 2368.39 30.45 2010-11-13 19:34:39.000 317 33323.70 296.12 2368.41 30.45 2010-11-13 19:34:40.000 317 33323.63 296.11 2368.44 30.45 2010-11-13 19:34:41.000 317 33323.74 296.10 2368.42 30.45 2010-11-13 19:34:42.000 317 33323.69 296.15 2368.37 30.45 2010-11-13 19:34:43.000 317 33323.63 296.13 2368.23 30.45 2010-11-13 19:34:44.000 317 33323.72 296.13 2368.37 30.45 2010-11-13 19:34:45.000 317 33323.75 296.13 2368.40 30.45 2010-11-13 19:34:46.000 317 33323.64 296.11 2368.30 30.45 2010-11-13 19:34:47.000 317 33323.78 296.07 2368.43 30.45 2010-11-13 19:34:48.000 317 33323.75 296.04 2368.37 30.45 2010-11-13 19:34:49.000 317 33323.72 296.11 2368.32 30.45 2010-11-13 19:34:50.000 317 33323.80 296.11 2368.33 30.45 2010-11-13 19:34:51.000 317 33323.66 296.09 2368.36 30.45 2010-11-13 19:34:52.000 317 33323.70 296.09 2368.31 30.45 2010-11-13 19:34:53.000 317 33323.68 296.11 2368.33 30.45 2010-11-13 19:34:54.000 317 33323.72 296.05 2368.25 30.45 2010-11-13 19:34:55.000 317 33323.82 296.11 2368.31 30.45 2010-11-13 19:34:56.000 317 33323.75 296.10 2368.25 30.45 2010-11-13 19:34:57.000 317 33323.74 296.11 2368.31 30.45 2010-11-13 19:34:58.000 317 33323.69 296.11 2368.31 30.45 2010-11-13 19:34:59.000 317 33323.71 296.07 2368.36 30.45 2010-11-13 19:35:00.000 317 33323.68 296.09 2368.30 30.45 2010-11-13 19:35:01.000 317 33323.74 296.09 2368.21 30.45 2010-11-13 19:35:02.000 317 33323.72 296.07 2368.31 30.45 2010-11-13 19:35:03.000 317 33323.79 296.08 2368.29 30.45 2010-11-13 19:35:04.000 317 33323.75 296.07 2368.28 30.45 2010-11-13 19:35:05.000 317 33323.74 296.03 2368.31 30.45 2010-11-13 19:35:06.000 317 33323.72 296.08 2368.32 30.45 2010-11-13 19:35:07.000 317 33323.74 296.10 2368.25 30.45 2010-11-13 19:35:08.000 317 33323.63 296.07 2368.27 30.45 2010-11-13 19:35:09.000 317 33323.80 296.06 2368.35 30.45 2010-11-13 19:35:10.000 317 33323.75 296.08 2368.28 30.45 2010-11-13 19:35:11.000 317 33323.66 296.10 2368.27 30.45 2010-11-13 19:35:12.000 317 33323.74 296.07 2368.31 30.45 2010-11-13 19:35:13.000 317 33323.71 296.09 2368.27 30.45 2010-11-13 19:35:14.000 317 33323.65 296.08 2368.30 30.45 2010-11-13 19:35:15.000 317 33323.74 296.08 2368.31 30.45 2010-11-13 19:35:16.000 317 33323.66 296.10 2368.30 30.45 2010-11-13 19:35:17.000 317 33323.72 296.07 2368.37 30.45 2010-11-13 19:35:18.000 317 33323.76 296.12 2368.23 30.45 2010-11-13 19:35:19.000 317 33323.78 296.06 2368.22 30.45 2010-11-13 19:35:20.000 317 33323.68 296.11 2368.26 30.45 2010-11-13 19:35:21.000 317 33323.67 296.12 2368.26 30.45 2010-11-13 19:35:22.000 317 33323.77 296.11 2368.28 30.45 2010-11-13 19:35:23.000 317 33323.70 296.12 2368.18 30.45 2010-11-13 19:35:24.000 317 33323.68 296.06 2368.26 30.45 2010-11-13 19:35:25.000 317 33323.66 296.13 2368.32 30.45 2010-11-13 19:35:26.000 317 33323.67 296.06 2368.31 30.45 2010-11-13 19:35:27.000 317 33323.74 296.11 2368.23 30.45 2010-11-13 19:35:28.000 317 33323.77 296.10 2368.20 30.45 2010-11-13 19:35:29.000 317 33323.77 296.06 2368.22 30.45 2010-11-13 19:35:30.000 317 33323.73 296.05 2368.24 30.45 2010-11-13 19:35:31.000 317 33323.67 296.08 2368.28 30.45 2010-11-13 19:35:32.000 317 33323.76 296.08 2368.21 30.45 2010-11-13 19:35:33.000 317 33323.71 296.10 2368.27 30.45 2010-11-13 19:35:34.000 317 33323.74 296.09 2368.30 30.45 2010-11-13 19:35:35.000 317 33323.74 296.05 2368.22 30.45 2010-11-13 19:35:36.000 317 33323.77 296.11 2368.28 30.45 2010-11-13 19:35:37.000 317 33323.90 296.05 2368.23 30.45 2010-11-13 19:35:38.000 317 33323.71 296.05 2368.19 30.45 2010-11-13 19:35:39.000 317 33323.74 296.08 2368.21 30.45 2010-11-13 19:35:40.000 317 33323.73 296.10 2368.19 30.45 2010-11-13 19:35:41.000 317 33323.74 296.08 2368.25 30.45 2010-11-13 19:35:42.000 317 33323.85 296.14 2368.20 30.45 2010-11-13 19:35:43.000 317 33323.77 296.06 2368.16 30.45 2010-11-13 19:35:44.000 317 33323.83 296.11 2368.22 30.45 2010-11-13 19:35:45.000 317 33323.76 296.08 2368.17 30.45 2010-11-13 19:35:46.000 317 33323.77 296.09 2368.22 30.45 2010-11-13 19:35:47.000 317 33323.86 296.10 2368.27 30.45 2010-11-13 19:35:48.000 317 33323.83 296.10 2368.21 30.45 2010-11-13 19:35:49.000 317 33323.90 296.10 2368.21 30.45 2010-11-13 19:35:50.000 317 33323.78 296.10 2368.21 30.45 2010-11-13 19:35:51.000 317 33323.91 296.11 2368.21 30.45 2010-11-13 19:35:52.000 317 33323.86 296.12 2368.22 30.45 2010-11-13 19:35:53.000 317 33323.91 296.08 2368.21 30.45 2010-11-13 19:35:54.000 317 33323.92 296.13 2368.19 30.45 2010-11-13 19:35:55.000 317 33323.89 296.04 2368.19 30.45 2010-11-13 19:35:56.000 317 33323.90 296.13 2368.15 30.45 2010-11-13 19:35:57.000 317 33323.93 296.11 2368.31 30.45 2010-11-13 19:35:58.000 317 33323.89 296.09 2368.27 30.45 2010-11-13 19:35:59.000 317 33323.94 296.12 2368.14 30.45 2010-11-13 19:36:00.000 317 33323.93 296.10 2368.20 30.45 2010-11-13 19:36:01.000 317 33323.91 296.09 2368.10 30.45 2010-11-13 19:36:02.000 317 33324.02 296.10 2368.16 30.45 2010-11-13 19:36:03.000 317 33324.04 296.10 2368.18 30.45 2010-11-13 19:36:04.000 317 33323.99 296.09 2368.19 30.45 2010-11-13 19:36:05.000 317 33324.07 296.10 2368.24 30.45 2010-11-13 19:36:06.000 317 33324.06 296.08 2368.16 30.45 2010-11-13 19:36:07.000 317 33324.02 296.08 2368.20 30.45 2010-11-13 19:36:08.000 317 33323.99 296.11 2368.19 30.45 2010-11-13 19:36:09.000 317 33324.17 296.07 2368.11 30.45 2010-11-13 19:36:10.000 317 33324.11 296.07 2368.12 30.45 2010-11-13 19:36:11.000 317 33324.07 296.07 2368.16 30.45 2010-11-13 19:36:12.000 317 33324.11 296.10 2368.11 30.45 2010-11-13 19:36:13.000 317 33324.14 296.07 2368.23 30.45 2010-11-13 19:36:14.000 317 33324.12 296.12 2368.13 30.45 2010-11-13 19:36:15.000 317 33324.10 296.11 2368.12 30.45 2010-11-13 19:36:16.000 317 33324.17 296.06 2368.09 30.45 2010-11-13 19:36:17.000 317 33324.17 296.11 2368.12 30.45 2010-11-13 19:36:18.000 317 33324.24 296.11 2368.16 30.45 2010-11-13 19:36:19.000 317 33324.24 296.13 2368.06 30.45 2010-11-13 19:36:20.000 317 33324.21 296.09 2368.13 30.45 2010-11-13 19:36:21.000 317 33324.17 296.09 2368.11 30.45 2010-11-13 19:36:22.000 317 33324.27 296.09 2368.08 30.45 2010-11-13 19:36:23.000 317 33324.27 296.09 2368.09 30.45 2010-11-13 19:36:24.000 317 33324.23 296.04 2368.11 30.45 2010-11-13 19:36:25.000 317 33324.26 296.08 2368.15 30.45 2010-11-13 19:36:26.000 317 33324.31 296.05 2368.12 30.45 2010-11-13 19:36:27.000 317 33324.30 296.06 2368.06 30.45 2010-11-13 19:36:28.000 317 33324.25 296.09 2368.07 30.45 2010-11-13 19:36:29.000 317 33324.28 296.06 2368.06 30.45 2010-11-13 19:36:30.000 317 33324.33 296.07 2368.13 30.45 2010-11-13 19:36:31.000 317 33324.28 296.04 2368.13 30.45 2010-11-13 19:36:32.000 317 33324.24 296.04 2368.01 30.45 2010-11-13 19:36:33.000 317 33324.35 296.06 2368.05 30.45 2010-11-13 19:36:34.000 317 33324.33 296.05 2368.01 30.45 2010-11-13 19:36:35.000 317 33324.30 296.05 2368.11 30.45 2010-11-13 19:36:36.000 317 33324.35 296.06 2368.07 30.45 2010-11-13 19:36:37.000 317 33324.35 296.06 2368.10 30.45 2010-11-13 19:36:38.000 317 33324.28 296.05 2368.07 30.45 2010-11-13 19:36:39.000 317 33324.16 296.05 2368.03 30.45 2010-11-13 19:36:40.000 317 33324.22 296.02 2368.06 30.45 2010-11-13 19:36:41.000 317 33324.21 296.04 2368.06 30.45 2010-11-13 19:36:42.000 317 33324.24 296.02 2368.06 30.45 2010-11-13 19:36:43.000 317 33324.10 296.04 2368.06 30.45 2010-11-13 19:36:44.000 317 33324.18 296.03 2368.10 30.45 2010-11-13 19:36:45.000 317 33324.20 296.02 2368.18 30.45 2010-11-13 19:36:46.000 317 33324.10 296.00 2368.11 30.45 2010-11-13 19:36:47.000 317 33324.12 295.99 2368.03 30.45 2010-11-13 19:36:48.000 317 33324.09 296.05 2368.07 30.45 2010-11-13 19:36:49.000 317 33324.08 296.07 2368.06 30.45 2010-11-13 19:36:50.000 317 33323.97 296.05 2368.04 30.45 2010-11-13 19:36:51.000 317 33323.97 296.05 2368.10 30.45 2010-11-13 19:36:52.000 317 33323.95 296.03 2368.17 30.45 2010-11-13 19:36:53.000 317 33323.97 296.03 2368.09 30.45 2010-11-13 19:36:54.000 317 33323.93 296.01 2368.09 30.45 2010-11-13 19:36:55.000 317 33323.92 296.02 2368.09 30.45 2010-11-13 19:36:56.000 317 33323.92 296.03 2368.07 30.45 2010-11-13 19:36:57.000 317 33323.79 296.01 2368.08 30.45 2010-11-13 19:36:58.000 317 33323.85 295.99 2368.08 30.45 2010-11-13 19:36:59.000 317 33323.80 296.05 2368.12 30.45 2010-11-13 19:37:00.000 317 33323.77 296.08 2368.15 30.45 2010-11-13 19:37:01.000 317 33323.78 296.07 2368.15 30.45 2010-11-13 19:37:02.000 317 33323.75 296.04 2368.12 30.45 2010-11-13 19:37:03.000 317 33323.70 296.06 2368.24 30.45 2010-11-13 19:37:04.000 317 33323.72 296.07 2368.18 30.45 2010-11-13 19:37:05.000 317 33323.70 296.07 2368.09 30.45 2010-11-13 19:37:06.000 317 33323.66 296.08 2368.15 30.45 2010-11-13 19:37:07.000 317 33323.65 296.08 2368.23 30.45 2010-11-13 19:37:08.000 317 33323.48 296.05 2368.15 30.45 2010-11-13 19:37:09.000 317 33323.67 296.11 2368.27 30.45 2010-11-13 19:37:10.000 317 33323.56 296.13 2368.27 30.45 2010-11-13 19:37:11.000 317 33323.62 296.07 2368.24 30.45 2010-11-13 19:37:12.000 317 33323.68 296.09 2368.21 30.45 2010-11-13 19:37:13.000 317 33323.60 296.08 2368.16 30.45 2010-11-13 19:37:14.000 317 33323.56 296.13 2368.22 30.45 2010-11-13 19:37:15.000 317 33323.57 296.10 2368.21 30.45 2010-11-13 19:37:16.000 317 33323.57 296.10 2368.20 30.45 2010-11-13 19:37:17.000 317 33323.54 296.17 2368.28 30.45 2010-11-13 19:37:18.000 317 33323.49 296.13 2368.22 30.45 2010-11-13 19:37:19.000 317 33323.46 296.11 2368.21 30.45 2010-11-13 19:37:20.000 317 33323.65 296.13 2368.27 30.45 2010-11-13 19:37:21.000 317 33323.57 296.15 2368.26 30.45 2010-11-13 19:37:22.000 317 33323.53 296.12 2368.24 30.45 2010-11-13 19:37:23.000 317 33323.58 296.11 2368.30 30.45 2010-11-13 19:37:24.000 317 33323.45 296.12 2368.25 30.45 2010-11-13 19:37:25.000 317 33323.54 296.15 2368.31 30.45 2010-11-13 19:37:26.000 317 33323.53 296.14 2368.32 30.45 2010-11-13 19:37:27.000 317 33323.50 296.15 2368.29 30.45 2010-11-13 19:37:28.000 317 33323.53 296.10 2368.29 30.45 2010-11-13 19:37:29.000 317 33323.57 296.08 2368.28 30.45 2010-11-13 19:37:30.000 317 33323.55 296.15 2368.30 30.45 2010-11-13 19:37:31.000 317 33323.44 296.10 2368.28 30.45 2010-11-13 19:37:32.000 317 33323.56 296.10 2368.22 30.45 2010-11-13 19:37:33.000 317 33323.69 296.11 2368.32 30.45 2010-11-13 19:37:34.000 317 33323.54 296.12 2368.34 30.45 2010-11-13 19:37:35.000 317 33323.63 296.12 2368.32 30.45 2010-11-13 19:37:36.000 317 33323.58 296.14 2368.31 30.45 2010-11-13 19:37:37.000 317 33323.58 296.15 2368.29 30.45 2010-11-13 19:37:38.000 317 33323.72 296.12 2368.25 30.45 2010-11-13 19:37:39.000 317 33323.58 296.12 2368.24 30.45 2010-11-13 19:37:40.000 317 33323.64 296.11 2368.26 30.45 2010-11-13 19:37:41.000 317 33323.64 296.12 2368.28 30.45 2010-11-13 19:37:42.000 317 33323.61 296.10 2368.28 30.45 2010-11-13 19:37:43.000 317 33323.64 296.13 2368.24 30.45 2010-11-13 19:37:44.000 317 33323.79 296.14 2368.35 30.45 2010-11-13 19:37:45.000 317 33323.65 296.13 2368.38 30.45 2010-11-13 19:37:46.000 317 33323.68 296.15 2368.34 30.45 2010-11-13 19:37:47.000 317 33323.69 296.16 2368.27 30.45 2010-11-13 19:37:48.000 317 33323.79 296.13 2368.29 30.45 2010-11-13 19:37:49.000 317 33323.89 296.09 2368.34 30.45 2010-11-13 19:37:50.000 317 33323.72 296.16 2368.35 30.45 2010-11-13 19:37:51.000 317 33323.83 296.13 2368.23 30.45 2010-11-13 19:37:52.000 317 33323.81 296.08 2368.21 30.45 2010-11-13 19:37:53.000 317 33323.84 296.11 2368.27 30.45 2010-11-13 19:37:54.000 317 33323.89 296.08 2368.25 30.45 2010-11-13 19:37:55.000 317 33323.89 296.12 2368.30 30.45 2010-11-13 19:37:56.000 317 33323.94 296.14 2368.22 30.45 2010-11-13 19:37:57.000 317 33323.99 296.10 2368.19 30.45 2010-11-13 19:37:58.000 317 33323.97 296.12 2368.23 30.45 2010-11-13 19:37:59.000 317 33324.00 296.11 2368.19 30.45 2010-11-13 19:38:00.000 317 33323.97 296.11 2368.21 30.45 2010-11-13 19:38:01.000 317 33323.94 296.13 2368.24 30.45 2010-11-13 19:38:02.000 317 33324.12 296.10 2368.09 30.45 2010-11-13 19:38:03.000 317 33324.09 296.12 2368.27 30.45 2010-11-13 19:38:04.000 317 33324.06 296.14 2368.22 30.45 2010-11-13 19:38:05.000 317 33324.03 296.10 2368.12 30.45 2010-11-13 19:38:06.000 317 33324.11 296.14 2368.24 30.45 2010-11-13 19:38:07.000 317 33324.07 296.13 2368.20 30.45 2010-11-13 19:38:08.000 317 33324.15 296.11 2368.18 30.45 2010-11-13 19:38:09.000 317 33324.06 296.11 2368.13 30.45 2010-11-13 19:38:10.000 317 33324.13 296.09 2368.14 30.45 2010-11-13 19:38:11.000 317 33324.22 296.13 2368.05 30.45 2010-11-13 19:38:12.000 317 33324.21 296.11 2368.02 30.45 2010-11-13 19:38:13.000 317 33324.17 296.15 2368.16 30.45 2010-11-13 19:38:14.000 317 33324.23 296.16 2368.12 30.45 2010-11-13 19:38:15.000 317 33324.29 296.08 2368.13 30.45 2010-11-13 19:38:16.000 317 33324.23 296.11 2368.13 30.45 2010-11-13 19:38:17.000 317 33324.30 296.09 2368.08 30.45 2010-11-13 19:38:18.000 317 33324.32 296.08 2368.16 30.45 2010-11-13 19:38:19.000 317 33324.36 296.09 2368.15 30.45 2010-11-13 19:38:20.000 317 33324.43 296.12 2368.18 30.45 2010-11-13 19:38:21.000 317 33324.40 296.12 2368.12 30.45 2010-11-13 19:38:22.000 317 33324.34 296.10 2368.07 30.45 2010-11-13 19:38:23.000 317 33324.42 296.13 2368.06 30.45 2010-11-13 19:38:24.000 317 33324.39 296.10 2368.01 30.45 2010-11-13 19:38:25.000 317 33324.48 296.13 2368.12 30.45 2010-11-13 19:38:26.000 317 33324.47 296.12 2367.97 30.45 2010-11-13 19:38:27.000 317 33324.55 296.10 2368.03 30.45 2010-11-13 19:38:28.000 317 33324.48 296.09 2368.03 30.45 2010-11-13 19:38:29.000 317 33324.50 296.07 2368.00 30.45 2010-11-13 19:38:30.000 317 33324.51 296.13 2368.11 30.45 2010-11-13 19:38:31.000 317 33324.56 296.11 2368.03 30.45 2010-11-13 19:38:32.000 317 33324.59 296.09 2368.02 30.45 2010-11-13 19:38:33.000 317 33324.48 296.06 2368.03 30.45 2010-11-13 19:38:34.000 317 33324.58 296.09 2368.01 30.45 2010-11-13 19:38:35.000 317 33324.58 296.11 2368.08 30.45 2010-11-13 19:38:36.000 317 33324.62 296.08 2368.06 30.45 2010-11-13 19:38:37.000 317 33324.56 296.07 2368.03 30.45 2010-11-13 19:38:38.000 317 33324.69 296.08 2367.99 30.45 2010-11-13 19:38:39.000 317 33324.61 296.15 2367.95 30.45 2010-11-13 19:38:40.000 317 33324.53 296.14 2367.98 30.45 2010-11-13 19:38:41.000 317 33324.64 296.10 2367.98 30.45 2010-11-13 19:38:42.000 317 33324.58 296.09 2367.94 30.45 2010-11-13 19:38:43.000 317 33324.57 296.10 2368.01 30.45 2010-11-13 19:38:44.000 317 33324.56 296.07 2368.07 30.45 2010-11-13 19:38:45.000 317 33324.68 296.05 2367.93 30.45 2010-11-13 19:38:46.000 317 33324.52 296.06 2367.97 30.45 2010-11-13 19:38:47.000 317 33324.58 296.09 2368.00 30.45 2010-11-13 19:38:48.000 317 33324.60 296.11 2368.11 30.45 2010-11-13 19:38:49.000 317 33324.55 296.11 2368.05 30.45 2010-11-13 19:38:50.000 317 33324.62 296.10 2367.93 30.45 2010-11-13 19:38:51.000 317 33324.63 296.06 2368.05 30.45 2010-11-13 19:38:52.000 317 33324.66 296.05 2368.00 30.45 2010-11-13 19:38:53.000 317 33324.57 296.07 2367.95 30.45 2010-11-13 19:38:54.000 317 33324.54 296.11 2368.07 30.45 2010-11-13 19:38:55.000 317 33324.57 296.06 2367.98 30.45 2010-11-13 19:38:56.000 317 33324.67 296.04 2368.00 30.45 2010-11-13 19:38:57.000 317 33324.46 296.09 2368.06 30.45 2010-11-13 19:38:58.000 317 33324.58 296.10 2368.00 30.45 2010-11-13 19:38:59.000 317 33324.47 296.06 2368.00 30.45 2010-11-13 19:39:00.000 317 33324.56 296.05 2367.93 30.45 2010-11-13 19:39:01.000 317 33324.49 296.07 2368.05 30.45 2010-11-13 19:39:02.000 317 33324.43 296.12 2368.01 30.45 2010-11-13 19:39:03.000 317 33324.42 296.04 2368.03 30.45 2010-11-13 19:39:04.000 317 33324.38 296.04 2368.05 30.45 2010-11-13 19:39:05.000 317 33324.36 296.06 2368.05 30.45 2010-11-13 19:39:06.000 317 33324.32 296.08 2367.99 30.45 2010-11-13 19:39:07.000 317 33324.37 296.07 2367.99 30.45 2010-11-13 19:39:08.000 317 33324.38 296.08 2368.00 30.45 2010-11-13 19:39:09.000 317 33324.32 296.05 2368.03 30.45 2010-11-13 19:39:10.000 317 33324.27 296.06 2368.01 30.45 2010-11-13 19:39:11.000 317 33324.32 296.04 2368.07 30.45 2010-11-13 19:39:12.000 317 33324.21 296.04 2368.00 30.45 2010-11-13 19:39:13.000 317 33324.26 296.04 2368.12 30.45 2010-11-13 19:39:14.000 317 33324.14 296.05 2368.03 30.45 2010-11-13 19:39:15.000 317 33324.19 296.06 2368.13 30.45 2010-11-13 19:39:16.000 317 33324.11 296.05 2368.06 30.45 2010-11-13 19:39:17.000 317 33324.21 296.05 2368.05 30.45 2010-11-13 19:39:18.000 317 33324.22 296.05 2368.04 30.45 2010-11-13 19:39:19.000 317 33324.14 296.03 2368.09 30.45 2010-11-13 19:39:20.000 317 33324.20 296.05 2368.07 30.45 2010-11-13 19:39:21.000 317 33324.26 296.12 2368.16 30.45 2010-11-13 19:39:22.000 317 33324.19 296.08 2368.12 30.45 2010-11-13 19:39:23.000 317 33324.28 296.04 2368.21 30.45 2010-11-13 19:39:24.000 317 33324.29 296.03 2368.16 30.45 2010-11-13 19:39:25.000 317 33324.21 296.08 2368.09 30.45 2010-11-13 19:39:26.000 317 33324.31 296.07 2368.28 30.45 2010-11-13 19:39:27.000 317 33324.27 296.09 2368.14 30.45 2010-11-13 19:39:28.000 317 33324.32 296.10 2368.18 30.45 2010-11-13 19:39:29.000 317 33324.24 296.11 2368.05 30.45 2010-11-13 19:39:30.000 317 33324.30 296.11 2368.15 30.45 2010-11-13 19:39:31.000 317 33324.42 296.13 2368.21 30.45 2010-11-13 19:39:32.000 317 33324.40 296.10 2368.13 30.45 2010-11-13 19:39:33.000 317 33324.36 296.09 2368.12 30.45 2010-11-13 19:39:34.000 317 33324.41 296.09 2368.09 30.45 2010-11-13 19:39:35.000 317 33324.44 296.11 2368.23 30.45 2010-11-13 19:39:36.000 317 33324.54 296.14 2368.08 30.45 2010-11-13 19:39:37.000 317 33324.56 296.14 2368.11 30.45 2010-11-13 19:39:38.000 317 33324.55 296.14 2368.10 30.45 2010-11-13 19:39:39.000 317 33324.46 296.14 2368.13 30.45 2010-11-13 19:39:40.000 317 33324.50 296.13 2368.08 30.45 2010-11-13 19:39:41.000 317 33324.61 296.11 2368.12 30.45 2010-11-13 19:39:42.000 317 33324.67 296.17 2368.07 30.45 2010-11-13 19:39:43.000 317 33324.70 296.16 2368.07 30.45 2010-11-13 19:39:44.000 317 33324.61 296.15 2368.06 30.45 2010-11-13 19:39:45.000 317 33324.64 296.17 2368.08 30.45 2010-11-13 19:39:46.000 317 33324.64 296.17 2368.05 30.45 2010-11-13 19:39:47.000 317 33324.71 296.19 2368.13 30.45 2010-11-13 19:39:48.000 317 33324.79 296.14 2368.14 30.45 2010-11-13 19:39:49.000 317 33324.78 296.15 2368.15 30.45 2010-11-13 19:39:50.000 317 33324.83 296.19 2368.13 30.45 2010-11-13 19:39:51.000 317 33324.92 296.17 2368.05 30.45 2010-11-13 19:39:52.000 317 33324.86 296.18 2368.00 30.45 2010-11-13 19:39:53.000 317 33324.79 296.14 2368.07 30.45 2010-11-13 19:39:54.000 317 33324.79 296.12 2367.95 30.45 2010-11-13 19:39:55.000 317 33324.83 296.16 2368.05 30.45 2010-11-13 19:39:56.000 317 33324.81 296.17 2368.06 30.45 2010-11-13 19:39:57.000 317 33324.86 296.15 2368.03 30.45 2010-11-13 19:39:58.000 317 33324.89 296.15 2368.04 30.45 2010-11-13 19:39:59.000 317 33324.93 296.14 2368.16 30.45 2010-11-13 19:40:00.000 317 33324.90 296.16 2368.03 30.45 2010-11-13 19:40:01.000 317 33324.83 296.17 2368.05 30.45 2010-11-13 19:40:02.000 317 33324.93 296.19 2368.01 30.45 2010-11-13 19:40:03.000 317 33324.91 296.20 2368.02 30.45 2010-11-13 19:40:04.000 317 33324.85 296.18 2368.01 30.45 2010-11-13 19:40:05.000 317 33324.96 296.21 2368.03 30.45 2010-11-13 19:40:06.000 317 33324.95 296.23 2367.95 30.45 2010-11-13 19:40:07.000 317 33324.95 296.23 2368.04 30.45 2010-11-13 19:40:08.000 317 33324.89 296.22 2367.93 30.45 2010-11-13 19:40:09.000 317 33324.87 296.24 2368.03 30.45 2010-11-13 19:40:10.000 317 33324.84 296.18 2368.04 30.45 2010-11-13 19:40:11.000 317 33324.88 296.25 2368.01 30.45 2010-11-13 19:40:12.000 317 33324.85 296.24 2368.01 30.45 2010-11-13 19:40:13.000 317 33324.86 296.26 2367.94 30.45 2010-11-13 19:40:14.000 317 33324.89 296.24 2367.96 30.45 2010-11-13 19:40:15.000 317 33324.80 296.23 2368.05 30.45 2010-11-13 19:40:16.000 317 33324.87 296.20 2368.03 30.45 2010-11-13 19:40:17.000 317 33324.73 296.25 2368.05 30.45 2010-11-13 19:40:18.000 317 33324.77 296.25 2368.00 30.45 2010-11-13 19:40:19.000 317 33324.85 296.19 2368.04 30.45 2010-11-13 19:40:20.000 317 33324.73 296.23 2368.01 30.45 2010-11-13 19:40:21.000 317 33324.79 296.27 2368.05 30.45 2010-11-13 19:40:22.000 317 33324.77 296.24 2368.09 30.45 2010-11-13 19:40:23.000 317 33324.80 296.23 2368.06 30.45 2010-11-13 19:40:24.000 317 33324.81 296.21 2368.00 30.45 2010-11-13 19:40:25.000 317 33324.71 296.20 2368.15 30.45 2010-11-13 19:40:26.000 317 33324.62 296.17 2368.12 30.45 2010-11-13 19:40:27.000 317 33324.70 296.19 2368.08 30.45 2010-11-13 19:40:28.000 317 33324.72 296.20 2368.09 30.45 2010-11-13 19:40:29.000 317 33324.61 296.21 2368.08 30.45 2010-11-13 19:40:30.000 317 33324.70 296.22 2368.11 30.45 2010-11-13 19:40:31.000 317 33324.68 296.22 2368.12 30.45 2010-11-13 19:40:32.000 317 33324.63 296.18 2368.08 30.45 2010-11-13 19:40:33.000 317 33324.76 296.21 2368.16 30.45 2010-11-13 19:40:34.000 317 33324.67 296.20 2368.12 30.45 2010-11-13 19:40:35.000 317 33324.62 296.21 2368.21 30.45 2010-11-13 19:40:36.000 317 33324.67 296.23 2368.13 30.45 2010-11-13 19:40:37.000 317 33324.70 296.20 2368.15 30.45 2010-11-13 19:40:38.000 317 33324.74 296.14 2368.16 30.45 2010-11-13 19:40:39.000 317 33324.63 296.21 2368.10 30.45 2010-11-13 19:40:40.000 317 33324.71 296.20 2368.17 30.45 2010-11-13 19:40:41.000 317 33324.71 296.17 2368.09 30.45 2010-11-13 19:40:42.000 317 33324.74 296.19 2368.12 30.45 2010-11-13 19:40:43.000 317 33324.82 296.16 2368.08 30.45 2010-11-13 19:40:44.000 317 33324.81 296.16 2368.12 30.45 2010-11-13 19:40:45.000 317 33324.89 296.19 2368.09 30.45 2010-11-13 19:40:46.000 317 33324.93 296.16 2368.15 30.45 2010-11-13 19:40:47.000 317 33324.89 296.13 2368.12 30.45 2010-11-13 19:40:48.000 317 33324.90 296.15 2368.07 30.45 2010-11-13 19:40:49.000 317 33324.90 296.21 2368.06 30.45 2010-11-13 19:40:50.000 317 33324.95 296.18 2368.05 30.45 2010-11-13 19:40:51.000 317 33324.99 296.14 2367.97 30.45 2010-11-13 19:40:52.000 317 33325.02 296.14 2368.00 30.45 2010-11-13 19:40:53.000 317 33325.02 296.16 2368.12 30.45 2010-11-13 19:40:54.000 317 33325.01 296.19 2368.05 30.45 2010-11-13 19:40:55.000 317 33324.93 296.16 2368.03 30.45 2010-11-13 19:40:56.000 317 33325.10 296.15 2368.00 30.45 2010-11-13 19:40:57.000 317 33325.09 296.23 2368.13 30.45 2010-11-13 19:40:58.000 317 33325.11 296.21 2368.12 30.45 2010-11-13 19:40:59.000 317 33325.10 296.23 2368.05 30.45 2010-11-13 19:41:00.000 317 33325.15 296.21 2368.04 30.45 2010-11-13 19:41:01.000 317 33325.15 296.17 2368.05 30.45 2010-11-13 19:41:02.000 317 33325.20 296.18 2368.12 30.45 2010-11-13 19:41:03.000 317 33325.20 296.24 2368.07 30.45 2010-11-13 19:41:04.000 317 33325.21 296.19 2368.15 30.45 2010-11-13 19:41:05.000 317 33325.25 296.21 2368.16 30.45 2010-11-13 19:41:06.000 317 33325.26 296.22 2368.06 30.45 2010-11-13 19:41:07.000 317 33325.25 296.23 2368.03 30.46 2010-11-13 19:41:08.000 317 33325.27 296.23 2368.07 30.45 2010-11-13 19:41:09.000 317 33325.23 296.25 2368.00 30.45 2010-11-13 19:41:10.000 317 33325.27 296.23 2367.98 30.45 2010-11-13 19:41:11.000 317 33325.21 296.22 2368.01 30.45 2010-11-13 19:41:12.000 317 33325.33 296.25 2367.90 30.46 2010-11-13 19:41:13.000 317 33325.30 296.22 2367.96 30.46 2010-11-13 19:41:14.000 317 33325.32 296.21 2367.91 30.46 2010-11-13 19:41:15.000 317 33325.35 296.25 2368.05 30.45 2010-11-13 19:41:16.000 317 33325.34 296.24 2368.04 30.46 2010-11-13 19:41:17.000 317 33325.36 296.19 2368.07 30.46 2010-11-13 19:41:18.000 317 33325.33 296.25 2368.05 30.46 2010-11-13 19:41:19.000 317 33325.42 296.25 2368.11 30.46 2010-11-13 19:41:20.000 317 33325.33 296.25 2367.99 30.46 2010-11-13 19:41:21.000 317 33325.39 296.21 2367.98 30.46 2010-11-13 19:41:22.000 317 33325.30 296.20 2368.01 30.46 2010-11-13 19:41:23.000 317 33325.42 296.22 2367.99 30.46 2010-11-13 19:41:24.000 317 33325.43 296.23 2368.00 30.46 2010-11-13 19:41:25.000 317 33325.36 296.21 2368.01 30.46 2010-11-13 19:41:26.000 317 33325.40 296.23 2367.97 30.46 2010-11-13 19:41:27.000 317 33325.48 296.20 2368.00 30.46 2010-11-13 19:41:28.000 317 33325.43 296.17 2367.93 30.46 2010-11-13 19:41:29.000 317 33325.47 296.23 2367.94 30.46 2010-11-13 19:41:30.000 317 33325.50 296.27 2368.03 30.46 2010-11-13 19:41:31.000 317 33325.48 296.20 2368.11 30.46 2010-11-13 19:41:32.000 317 33325.52 296.22 2368.03 30.46 2010-11-13 19:41:33.000 317 33325.53 296.27 2367.99 30.46 2010-11-13 19:41:34.000 317 33325.48 296.25 2367.88 30.46 2010-11-13 19:41:35.000 317 33325.46 296.23 2368.02 30.46 2010-11-13 19:41:36.000 317 33325.50 296.25 2368.00 30.46 2010-11-13 19:41:37.000 317 33325.56 296.30 2367.97 30.46 2010-11-13 19:41:38.000 317 33325.42 296.27 2367.99 30.46 2010-11-13 19:41:39.000 317 33325.46 296.25 2368.11 30.46 2010-11-13 19:41:40.000 317 33325.40 296.29 2368.06 30.46 2010-11-13 19:41:41.000 317 33325.34 296.32 2368.03 30.46 2010-11-13 19:41:42.000 317 33325.42 296.31 2367.87 30.46 2010-11-13 19:41:43.000 317 33325.22 296.33 2368.01 30.46 2010-11-13 19:41:44.000 317 33325.36 296.30 2367.96 30.46 2010-11-13 19:41:45.000 317 33325.26 296.35 2367.98 30.46 2010-11-13 19:41:46.000 317 33325.20 296.32 2367.96 30.46 2010-11-13 19:41:47.000 317 33325.29 296.37 2368.00 30.46 2010-11-13 19:41:48.000 317 33325.12 296.42 2368.03 30.46 2010-11-13 19:41:49.000 317 33325.13 296.38 2368.01 30.46 2010-11-13 19:41:50.000 317 33325.12 296.36 2368.05 30.46 2010-11-13 19:41:51.000 317 33325.01 296.38 2368.13 30.46 2010-11-13 19:41:52.000 317 33324.95 296.35 2368.13 30.46 2010-11-13 19:41:53.000 317 33324.94 296.36 2368.10 30.46 2010-11-13 19:41:54.000 317 33324.90 296.37 2368.06 30.46 2010-11-13 19:41:55.000 317 33324.87 296.36 2368.13 30.46 2010-11-13 19:41:56.000 317 33324.83 296.32 2368.07 30.46 2010-11-13 19:41:57.000 317 33324.80 296.33 2368.18 30.46 2010-11-13 19:41:58.000 317 33324.76 296.32 2368.11 30.46 2010-11-13 19:41:59.000 317 33324.64 296.30 2368.13 30.46 2010-11-13 19:42:00.000 317 33324.62 296.29 2368.16 30.46 2010-11-13 19:42:01.000 317 33324.62 296.29 2368.12 30.46 2010-11-13 19:42:02.000 317 33324.65 296.28 2368.28 30.46 2010-11-13 19:42:03.000 317 33324.50 296.29 2368.31 30.46 2010-11-13 19:42:04.000 317 33324.53 296.31 2368.30 30.46 2010-11-13 19:42:05.000 317 33324.47 296.29 2368.30 30.46 2010-11-13 19:42:06.000 317 33324.54 296.25 2368.28 30.46 2010-11-13 19:42:07.000 317 33324.41 296.28 2368.28 30.46 2010-11-13 19:42:08.000 317 33324.48 296.28 2368.34 30.46 2010-11-13 19:42:09.000 317 33324.43 296.30 2368.18 30.46 2010-11-13 19:42:10.000 317 33324.39 296.27 2368.21 30.46 2010-11-13 19:42:11.000 317 33324.43 296.30 2368.32 30.46 2010-11-13 19:42:12.000 317 33324.43 296.27 2368.29 30.46 2010-11-13 19:42:13.000 317 33324.39 296.27 2368.34 30.46 2010-11-13 19:42:14.000 317 33324.50 296.27 2368.37 30.46 2010-11-13 19:42:15.000 317 33324.46 296.32 2368.32 30.46 2010-11-13 19:42:16.000 317 33324.45 296.31 2368.37 30.46 2010-11-13 19:42:17.000 317 33324.47 296.30 2368.37 30.46 2010-11-13 19:42:18.000 317 33324.52 296.27 2368.32 30.46 2010-11-13 19:42:19.000 317 33324.57 296.26 2368.31 30.46 2010-11-13 19:42:20.000 317 33324.57 296.28 2368.28 30.46 2010-11-13 19:42:21.000 317 33324.49 296.24 2368.34 30.46 2010-11-13 19:42:22.000 317 33324.60 296.27 2368.30 30.46 2010-11-13 19:42:23.000 317 33324.59 296.27 2368.24 30.46 2010-11-13 19:42:24.000 317 33324.62 296.29 2368.40 30.46 2010-11-13 19:42:25.000 317 33324.65 296.28 2368.46 30.46 2010-11-13 19:42:26.000 317 33324.79 296.32 2368.46 30.46 2010-11-13 19:42:27.000 317 33324.90 296.30 2368.40 30.46 2010-11-13 19:42:28.000 317 33324.86 296.28 2368.35 30.46 2010-11-13 19:42:29.000 317 33324.85 296.35 2368.32 30.46 2010-11-13 19:42:30.000 317 33324.78 296.32 2368.29 30.46 2010-11-13 19:42:31.000 317 33324.85 296.32 2368.30 30.46 2010-11-13 19:42:32.000 317 33324.92 296.29 2368.33 30.46 2010-11-13 19:42:33.000 317 33324.95 296.34 2368.28 30.46 2010-11-13 19:42:34.000 317 33324.95 296.29 2368.25 30.46 2010-11-13 19:42:35.000 317 33325.08 296.33 2368.22 30.46 2010-11-13 19:42:36.000 317 33324.90 296.32 2368.29 30.46 2010-11-13 19:42:37.000 317 33324.98 296.31 2368.21 30.46 2010-11-13 19:42:38.000 317 33325.09 296.30 2368.19 30.46 2010-11-13 19:42:39.000 317 33325.15 296.32 2368.23 30.46 2010-11-13 19:42:40.000 317 33325.12 296.31 2368.22 30.46 2010-11-13 19:42:41.000 317 33325.21 296.35 2368.25 30.46 2010-11-13 19:42:42.000 317 33325.25 296.35 2368.16 30.46 2010-11-13 19:42:43.000 317 33325.32 296.34 2368.16 30.46 2010-11-13 19:42:44.000 317 33325.26 296.33 2368.26 30.46 2010-11-13 19:42:45.000 317 33325.22 296.36 2368.19 30.46 2010-11-13 19:42:46.000 317 33325.26 296.28 2368.19 30.46 2010-11-13 19:42:47.000 317 33325.25 296.36 2368.19 30.46 2010-11-13 19:42:48.000 317 33325.30 296.35 2368.15 30.46 2010-11-13 19:42:49.000 317 33325.31 296.33 2368.09 30.46 2010-11-13 19:42:50.000 317 33325.40 296.32 2368.11 30.46 2010-11-13 19:42:51.000 317 33325.35 296.35 2368.07 30.46 2010-11-13 19:42:52.000 317 33325.38 296.32 2368.11 30.46 2010-11-13 19:42:53.000 317 33325.40 296.37 2368.14 30.46 2010-11-13 19:42:54.000 317 33325.36 296.36 2368.24 30.46 2010-11-13 19:42:55.000 317 33325.40 296.35 2368.10 30.46 2010-11-13 19:42:56.000 317 33325.43 296.33 2368.12 30.46 2010-11-13 19:42:57.000 317 33325.35 296.37 2368.15 30.46 2010-11-13 19:42:58.000 317 33325.32 296.36 2368.15 30.46 2010-11-13 19:42:59.000 317 33325.42 296.31 2368.07 30.46 2010-11-13 19:43:00.000 317 33325.38 296.35 2368.17 30.46 2010-11-13 19:43:01.000 317 33325.37 296.34 2368.06 30.46 2010-11-13 19:43:02.000 317 33325.39 296.32 2368.09 30.46 2010-11-13 19:43:03.000 317 33325.27 296.31 2368.01 30.46 2010-11-13 19:43:04.000 317 33325.39 296.33 2368.07 30.46 2010-11-13 19:43:05.000 317 33325.42 296.32 2368.07 30.46 2010-11-13 19:43:06.000 317 33325.40 296.33 2368.11 30.46 2010-11-13 19:43:07.000 317 33325.33 296.31 2368.16 30.46 2010-11-13 19:43:08.000 317 33325.48 296.35 2368.15 30.46 2010-11-13 19:43:09.000 317 33325.47 296.33 2368.00 30.46 2010-11-13 19:43:10.000 317 33325.43 296.30 2368.09 30.46 2010-11-13 19:43:11.000 317 33325.36 296.30 2368.06 30.46 2010-11-13 19:43:12.000 317 33325.37 296.30 2368.07 30.46 2010-11-13 19:43:13.000 317 33325.37 296.34 2368.01 30.46 2010-11-13 19:43:14.000 317 33325.28 296.29 2368.19 30.46 2010-11-13 19:43:15.000 317 33325.44 296.32 2368.07 30.46 2010-11-13 19:43:16.000 317 33325.38 296.31 2368.08 30.46 2010-11-13 19:43:17.000 317 33325.43 296.26 2368.06 30.46 2010-11-13 19:43:18.000 317 33325.35 296.31 2368.13 30.46 2010-11-13 19:43:19.000 317 33325.36 296.23 2368.09 30.46 2010-11-13 19:43:20.000 317 33325.37 296.27 2368.09 30.46 2010-11-13 19:43:21.000 317 33325.48 296.28 2368.09 30.46 2010-11-13 19:43:22.000 317 33325.37 296.30 2368.10 30.46 2010-11-13 19:43:23.000 317 33325.43 296.33 2368.22 30.46 2010-11-13 19:43:24.000 317 33325.50 296.38 2368.15 30.46 2010-11-13 19:43:25.000 317 33325.44 296.32 2368.09 30.46 2010-11-13 19:43:26.000 317 33325.37 296.34 2368.13 30.46 2010-11-13 19:43:27.000 317 33325.33 296.33 2368.16 30.46 2010-11-13 19:43:28.000 317 33325.42 296.32 2368.12 30.46 2010-11-13 19:43:29.000 317 33325.39 296.36 2368.15 30.46 2010-11-13 19:43:30.000 317 33325.43 296.34 2368.20 30.46 2010-11-13 19:43:31.000 317 33325.32 296.32 2368.16 30.46 2010-11-13 19:43:32.000 317 33325.46 296.37 2368.15 30.46 2010-11-13 19:43:33.000 317 33325.30 296.35 2368.17 30.46 2010-11-13 19:43:34.000 317 33325.40 296.33 2368.09 30.46 2010-11-13 19:43:35.000 317 33325.42 296.36 2368.18 30.46 2010-11-13 19:43:36.000 317 33325.45 296.39 2368.09 30.46 2010-11-13 19:43:37.000 317 33325.46 296.35 2368.16 30.46 2010-11-13 19:43:38.000 317 33325.35 296.38 2368.15 30.46 2010-11-13 19:43:39.000 317 33325.41 296.34 2368.18 30.46 2010-11-13 19:43:40.000 317 33325.35 296.33 2368.16 30.46 2010-11-13 19:43:41.000 317 33325.45 296.39 2368.27 30.46 2010-11-13 19:43:42.000 317 33325.33 296.38 2368.13 30.46 2010-11-13 19:43:43.000 317 33325.20 296.38 2368.13 30.46 2010-11-13 19:43:44.000 317 33325.39 296.41 2368.16 30.46 2010-11-13 19:43:45.000 317 33325.38 296.39 2368.18 30.46 2010-11-13 19:43:46.000 317 33325.24 296.36 2368.13 30.46 2010-11-13 19:43:47.000 317 33325.34 296.36 2368.11 30.46 2010-11-13 19:43:48.000 317 33325.35 296.37 2368.22 30.46 2010-11-13 19:43:49.000 317 33325.27 296.38 2368.16 30.46 2010-11-13 19:43:50.000 317 33325.32 296.40 2368.12 30.46 2010-11-13 19:43:51.000 317 33325.23 296.39 2368.15 30.46 2010-11-13 19:43:52.000 317 33325.21 296.40 2368.16 30.46 2010-11-13 19:43:53.000 317 33325.23 296.37 2368.07 30.46 2010-11-13 19:43:54.000 317 33325.27 296.38 2368.24 30.46 2010-11-13 19:43:55.000 317 33325.21 296.40 2368.19 30.46 2010-11-13 19:43:56.000 317 33325.20 296.37 2368.16 30.46 2010-11-13 19:43:57.000 317 33325.32 296.38 2368.17 30.46 2010-11-13 19:43:58.000 317 33325.24 296.36 2368.21 30.46 2010-11-13 19:43:59.000 317 33325.28 296.36 2368.18 30.46 2010-11-13 19:44:00.000 317 33325.26 296.38 2368.16 30.46 2010-11-13 19:44:01.000 317 33325.29 296.42 2368.21 30.46 2010-11-13 19:44:02.000 317 33325.24 296.35 2368.08 30.46 2010-11-13 19:44:03.000 317 33325.20 296.38 2368.18 30.46 2010-11-13 19:44:04.000 317 33325.23 296.36 2368.19 30.46 2010-11-13 19:44:05.000 317 33325.25 296.36 2368.15 30.46 2010-11-13 19:44:06.000 317 33325.15 296.39 2368.26 30.46 2010-11-13 19:44:07.000 317 33325.30 296.40 2368.28 30.46 2010-11-13 19:44:08.000 317 33325.14 296.37 2368.22 30.46 2010-11-13 19:44:09.000 317 33325.12 296.40 2368.27 30.46 2010-11-13 19:44:10.000 317 33325.15 296.40 2368.22 30.46 2010-11-13 19:44:11.000 317 33325.29 296.41 2368.28 30.46 2010-11-13 19:44:12.000 317 33325.18 296.42 2368.25 30.46 2010-11-13 19:44:13.000 317 33325.16 296.42 2368.31 30.46 2010-11-13 19:44:14.000 317 33325.15 296.36 2368.32 30.46 2010-11-13 19:44:15.000 317 33325.08 296.41 2368.22 30.46 2010-11-13 19:44:16.000 317 33325.12 296.39 2368.25 30.46 2010-11-13 19:44:17.000 317 33325.13 296.36 2368.26 30.46 2010-11-13 19:44:18.000 317 33325.15 296.40 2368.19 30.46 2010-11-13 19:44:19.000 317 33325.17 296.36 2368.28 30.46 2010-11-13 19:44:20.000 317 33325.12 296.42 2368.26 30.46 2010-11-13 19:44:21.000 317 33325.06 296.42 2368.24 30.46 2010-11-13 19:44:22.000 317 33325.07 296.44 2368.18 30.46 2010-11-13 19:44:23.000 317 33325.15 296.38 2368.27 30.46 2010-11-13 19:44:24.000 317 33325.15 296.43 2368.22 30.46 2010-11-13 19:44:25.000 317 33325.12 296.39 2368.22 30.46 2010-11-13 19:44:26.000 317 33325.20 296.38 2368.25 30.46 2010-11-13 19:44:27.000 317 33325.14 296.42 2368.28 30.46 2010-11-13 19:44:28.000 317 33325.09 296.39 2368.25 30.46 2010-11-13 19:44:29.000 317 33325.14 296.40 2368.30 30.46 2010-11-13 19:44:30.000 317 33325.07 296.44 2368.25 30.46 2010-11-13 19:44:31.000 317 33325.18 296.43 2368.26 30.46 2010-11-13 19:44:32.000 317 33324.99 296.41 2368.33 30.46 2010-11-13 19:44:33.000 317 33325.16 296.49 2368.25 30.46 2010-11-13 19:44:34.000 317 33325.06 296.44 2368.26 30.46 2010-11-13 19:44:35.000 317 33325.07 296.45 2368.28 30.46 2010-11-13 19:44:36.000 317 33325.00 296.43 2368.21 30.46 2010-11-13 19:44:37.000 317 33325.09 296.42 2368.32 30.46 2010-11-13 19:44:38.000 317 33325.09 296.44 2368.24 30.46 2010-11-13 19:44:39.000 317 33325.04 296.44 2368.22 30.46 2010-11-13 19:44:40.000 317 33324.95 296.46 2368.24 30.46 2010-11-13 19:44:41.000 317 33325.04 296.45 2368.24 30.46 2010-11-13 19:44:42.000 317 33325.07 296.44 2368.36 30.46 2010-11-13 19:44:43.000 317 33325.03 296.44 2368.31 30.46 2010-11-13 19:44:44.000 317 33324.98 296.44 2368.32 30.46 2010-11-13 19:44:45.000 317 33325.05 296.49 2368.27 30.46 2010-11-13 19:44:46.000 317 33325.04 296.44 2368.27 30.46 2010-11-13 19:44:47.000 317 33325.03 296.47 2368.38 30.46 2010-11-13 19:44:48.000 317 33324.99 296.48 2368.36 30.46 2010-11-13 19:44:49.000 317 33324.99 296.46 2368.31 30.46 2010-11-13 19:44:50.000 317 33324.98 296.47 2368.28 30.46 2010-11-13 19:44:51.000 317 33325.09 296.49 2368.35 30.46 2010-11-13 19:44:52.000 317 33324.95 296.46 2368.38 30.46 2010-11-13 19:44:53.000 317 33325.07 296.51 2368.30 30.46 2010-11-13 19:44:54.000 317 33325.09 296.50 2368.32 30.46 2010-11-13 19:44:55.000 317 33324.93 296.46 2368.27 30.46 2010-11-13 19:44:56.000 317 33325.08 296.49 2368.31 30.46 2010-11-13 19:44:57.000 317 33324.97 296.45 2368.30 30.46 2010-11-13 19:44:58.000 317 33325.02 296.48 2368.26 30.46 2010-11-13 19:44:59.000 317 33325.10 296.48 2368.26 30.46 2010-11-13 19:45:00.000 317 33325.08 296.50 2368.25 30.46 2010-11-13 19:45:01.000 317 33325.01 296.47 2368.29 30.46 2010-11-13 19:45:02.000 317 33325.01 296.51 2368.40 30.46 2010-11-13 19:45:03.000 317 33324.95 296.51 2368.31 30.46 2010-11-13 19:45:04.000 317 33324.99 296.51 2368.37 30.46 2010-11-13 19:45:05.000 317 33325.00 296.50 2368.36 30.46 2010-11-13 19:45:06.000 317 33324.96 296.55 2368.27 30.46 2010-11-13 19:45:07.000 317 33325.04 296.51 2368.35 30.46 2010-11-13 19:45:08.000 317 33325.03 296.53 2368.27 30.46 2010-11-13 19:45:09.000 317 33324.95 296.55 2368.24 30.46 2010-11-13 19:45:10.000 317 33324.94 296.57 2368.27 30.46 2010-11-13 19:45:11.000 317 33325.06 296.52 2368.35 30.46 2010-11-13 19:45:12.000 317 33324.99 296.59 2368.37 30.46 2010-11-13 19:45:13.000 317 33325.09 296.57 2368.34 30.46 2010-11-13 19:45:14.000 317 33324.95 296.53 2368.31 30.46 2010-11-13 19:45:15.000 317 33325.02 296.51 2368.42 30.46 2010-11-13 19:45:16.000 317 33324.95 296.51 2368.46 30.46 2010-11-13 19:45:17.000 317 33324.98 296.55 2368.36 30.46 2010-11-13 19:45:18.000 317 33325.02 296.57 2368.40 30.46 2010-11-13 19:45:19.000 317 33324.88 296.54 2368.40 30.46 2010-11-13 19:45:20.000 317 33324.99 296.54 2368.38 30.46 2010-11-13 19:45:21.000 317 33325.04 296.58 2368.34 30.46 2010-11-13 19:45:22.000 317 33324.84 296.55 2368.36 30.46 2010-11-13 19:45:23.000 317 33324.95 296.56 2368.41 30.46 2010-11-13 19:45:24.000 317 33324.98 296.57 2368.35 30.46 2010-11-13 19:45:25.000 317 33324.82 296.56 2368.42 30.46 2010-11-13 19:45:26.000 317 33324.94 296.60 2368.47 30.46 2010-11-13 19:45:27.000 317 33324.90 296.62 2368.36 30.46 2010-11-13 19:45:28.000 317 33324.86 296.59 2368.33 30.46 2010-11-13 19:45:29.000 317 33324.90 296.60 2368.32 30.46 2010-11-13 19:45:30.000 317 33324.89 296.57 2368.43 30.46 2010-11-13 19:45:31.000 317 33324.80 296.59 2368.39 30.46 2010-11-13 19:45:32.000 317 33324.87 296.57 2368.37 30.46 2010-11-13 19:45:33.000 317 33324.88 296.56 2368.36 30.46 2010-11-13 19:45:34.000 317 33324.79 296.56 2368.40 30.46 2010-11-13 19:45:35.000 317 33324.86 296.59 2368.38 30.46 2010-11-13 19:45:36.000 317 33324.86 296.59 2368.34 30.46 2010-11-13 19:45:37.000 317 33324.80 296.59 2368.38 30.46 2010-11-13 19:45:38.000 317 33324.90 296.56 2368.43 30.46 2010-11-13 19:45:39.000 317 33324.64 296.58 2368.41 30.46 2010-11-13 19:45:40.000 317 33324.77 296.57 2368.35 30.46 2010-11-13 19:45:41.000 317 33324.90 296.62 2368.40 30.46 2010-11-13 19:45:42.000 317 33324.83 296.57 2368.43 30.46 2010-11-13 19:45:43.000 317 33324.81 296.57 2368.38 30.46 2010-11-13 19:45:44.000 317 33324.74 296.61 2368.40 30.46 2010-11-13 19:45:45.000 317 33324.82 296.60 2368.49 30.46 2010-11-13 19:45:46.000 317 33324.78 296.54 2368.43 30.46 2010-11-13 19:45:47.000 317 33324.82 296.55 2368.37 30.46 2010-11-13 19:45:48.000 317 33324.77 296.61 2368.46 30.46 2010-11-13 19:45:49.000 317 33324.71 296.60 2368.44 30.46 2010-11-13 19:45:50.000 317 33324.70 296.52 2368.46 30.46 2010-11-13 19:45:51.000 317 33324.79 296.56 2368.45 30.46 2010-11-13 19:45:52.000 317 33324.72 296.57 2368.39 30.46 2010-11-13 19:45:53.000 317 33324.73 296.57 2368.41 30.46 2010-11-13 19:45:54.000 317 33324.71 296.54 2368.44 30.46 2010-11-13 19:45:55.000 317 33324.75 296.56 2368.36 30.46 2010-11-13 19:45:56.000 317 33324.63 296.53 2368.46 30.46 2010-11-13 19:45:57.000 317 33324.77 296.57 2368.50 30.46 2010-11-13 19:45:58.000 317 33324.63 296.56 2368.44 30.46 2010-11-13 19:45:59.000 317 33324.68 296.52 2368.47 30.46 2010-11-13 19:46:00.000 317 33324.66 296.51 2368.39 30.46 2010-11-13 19:46:01.000 317 33324.60 296.52 2368.40 30.46 2010-11-13 19:46:02.000 317 33324.68 296.53 2368.42 30.46 2010-11-13 19:46:03.000 317 33324.66 296.57 2368.49 30.46 2010-11-13 19:46:04.000 317 33324.62 296.57 2368.49 30.46 2010-11-13 19:46:05.000 317 33324.65 296.57 2368.44 30.46 2010-11-13 19:46:06.000 317 33324.59 296.58 2368.55 30.46 2010-11-13 19:46:07.000 317 33324.68 296.54 2368.46 30.46 2010-11-13 19:46:08.000 317 33324.64 296.58 2368.46 30.46 2010-11-13 19:46:09.000 317 33324.60 296.52 2368.44 30.46 2010-11-13 19:46:10.000 317 33324.57 296.51 2368.40 30.46 2010-11-13 19:46:11.000 317 33324.61 296.53 2368.49 30.46 2010-11-13 19:46:12.000 317 33324.53 296.52 2368.45 30.46 2010-11-13 19:46:13.000 317 33324.64 296.53 2368.49 30.46 2010-11-13 19:46:14.000 317 33324.50 296.53 2368.49 30.46 2010-11-13 19:46:15.000 317 33324.65 296.55 2368.48 30.46 2010-11-13 19:46:16.000 317 33324.55 296.52 2368.46 30.46 2010-11-13 19:46:17.000 317 33324.54 296.56 2368.49 30.46 2010-11-13 19:46:18.000 317 33324.58 296.55 2368.44 30.46 2010-11-13 19:46:19.000 317 33324.49 296.57 2368.45 30.46 2010-11-13 19:46:20.000 317 33324.55 296.52 2368.52 30.46 2010-11-13 19:46:21.000 317 33324.55 296.57 2368.40 30.46 2010-11-13 19:46:22.000 317 33324.48 296.55 2368.40 30.46 2010-11-13 19:46:23.000 317 33324.52 296.56 2368.53 30.46 2010-11-13 19:46:24.000 317 33324.54 296.57 2368.43 30.46 2010-11-13 19:46:25.000 317 33324.57 296.51 2368.49 30.46 2010-11-13 19:46:26.000 317 33324.52 296.56 2368.46 30.46 2010-11-13 19:46:27.000 317 33324.65 296.52 2368.43 30.46 2010-11-13 19:46:28.000 317 33324.54 296.52 2368.49 30.46 2010-11-13 19:46:29.000 317 33324.46 296.56 2368.46 30.46 2010-11-13 19:46:30.000 317 33324.50 296.56 2368.40 30.46 2010-11-13 19:46:31.000 317 33324.49 296.53 2368.37 30.46 2010-11-13 19:46:32.000 317 33324.56 296.55 2368.40 30.46 2010-11-13 19:46:33.000 317 33324.58 296.58 2368.51 30.46 2010-11-13 19:46:34.000 317 33324.52 296.56 2368.48 30.46 2010-11-13 19:46:35.000 317 33324.53 296.55 2368.43 30.46 2010-11-13 19:46:36.000 317 33324.58 296.58 2368.48 30.46 2010-11-13 19:46:37.000 317 33324.58 296.54 2368.53 30.46 2010-11-13 19:46:38.000 317 33324.54 296.58 2368.44 30.46 2010-11-13 19:46:39.000 317 33324.54 296.52 2368.53 30.46 2010-11-13 19:46:40.000 317 33324.53 296.49 2368.52 30.46 2010-11-13 19:46:41.000 317 33324.61 296.53 2368.46 30.46 2010-11-13 19:46:42.000 317 33324.58 296.50 2368.41 30.46 2010-11-13 19:46:43.000 317 33324.62 296.52 2368.39 30.46 2010-11-13 19:46:44.000 317 33324.67 296.50 2368.43 30.46 2010-11-13 19:46:45.000 317 33324.63 296.49 2368.46 30.46 2010-11-13 19:46:46.000 317 33324.63 296.50 2368.42 30.46 2010-11-13 19:46:47.000 317 33324.61 296.50 2368.49 30.46 2010-11-13 19:46:48.000 317 33324.65 296.53 2368.46 30.46 2010-11-13 19:46:49.000 317 33324.61 296.51 2368.44 30.46 2010-11-13 19:46:50.000 317 33324.78 296.49 2368.47 30.46 2010-11-13 19:46:51.000 317 33324.76 296.54 2368.38 30.46 2010-11-13 19:46:52.000 317 33324.77 296.52 2368.36 30.46 2010-11-13 19:46:53.000 317 33324.80 296.50 2368.39 30.46 2010-11-13 19:46:54.000 317 33324.78 296.46 2368.41 30.46 2010-11-13 19:46:55.000 317 33324.73 296.47 2368.43 30.46 2010-11-13 19:46:56.000 317 33324.83 296.49 2368.47 30.46 2010-11-13 19:46:57.000 317 33324.77 296.46 2368.45 30.46 2010-11-13 19:46:58.000 317 33324.77 296.45 2368.47 30.46 2010-11-13 19:46:59.000 317 33324.81 296.47 2368.41 30.46 2010-11-13 19:47:00.000 317 33324.80 296.50 2368.41 30.46 2010-11-13 19:47:01.000 317 33324.90 296.46 2368.41 30.46 2010-11-13 19:47:02.000 317 33324.94 296.45 2368.43 30.46 2010-11-13 19:47:03.000 317 33324.91 296.46 2368.41 30.46 2010-11-13 19:47:04.000 317 33324.89 296.43 2368.37 30.46 2010-11-13 19:47:05.000 317 33324.92 296.42 2368.44 30.46 2010-11-13 19:47:06.000 317 33324.87 296.41 2368.40 30.46 2010-11-13 19:47:07.000 317 33324.99 296.45 2368.35 30.46 2010-11-13 19:47:08.000 317 33324.97 296.39 2368.43 30.46 2010-11-13 19:47:09.000 317 33324.94 296.42 2368.40 30.46 2010-11-13 19:47:10.000 317 33325.01 296.44 2368.31 30.46 2010-11-13 19:47:11.000 317 33325.01 296.43 2368.31 30.46 2010-11-13 19:47:12.000 317 33325.03 296.41 2368.34 30.46 2010-11-13 19:47:13.000 317 33324.98 296.44 2368.28 30.46 2010-11-13 19:47:14.000 317 33325.00 296.43 2368.30 30.46 2010-11-13 19:47:15.000 317 33325.00 296.44 2368.30 30.46 2010-11-13 19:47:16.000 317 33325.11 296.45 2368.29 30.46 2010-11-13 19:47:17.000 317 33325.02 296.42 2368.28 30.46 2010-11-13 19:47:18.000 317 33325.07 296.43 2368.36 30.46 2010-11-13 19:47:19.000 317 33325.14 296.41 2368.25 30.46 2010-11-13 19:47:20.000 317 33325.12 296.43 2368.28 30.46 2010-11-13 19:47:21.000 317 33325.17 296.44 2368.27 30.46 2010-11-13 19:47:22.000 317 33325.05 296.39 2368.32 30.46 2010-11-13 19:47:23.000 317 33325.10 296.40 2368.33 30.46 2010-11-13 19:47:24.000 317 33325.08 296.37 2368.27 30.46 2010-11-13 19:47:25.000 317 33325.14 296.39 2368.25 30.46 2010-11-13 19:47:26.000 317 33325.11 296.41 2368.19 30.46 2010-11-13 19:47:27.000 317 33325.09 296.40 2368.28 30.46 2010-11-13 19:47:28.000 317 33325.15 296.39 2368.28 30.46 2010-11-13 19:47:29.000 317 33325.06 296.38 2368.21 30.46 2010-11-13 19:47:30.000 317 33325.12 296.38 2368.28 30.46 2010-11-13 19:47:31.000 317 33325.10 296.40 2368.22 30.46 2010-11-13 19:47:32.000 317 33325.17 296.43 2368.26 30.46 2010-11-13 19:47:33.000 317 33325.14 296.37 2368.24 30.46 2010-11-13 19:47:34.000 317 33325.08 296.37 2368.27 30.46 2010-11-13 19:47:35.000 317 33325.19 296.37 2368.28 30.46 2010-11-13 19:47:36.000 317 33325.18 296.36 2368.27 30.46 2010-11-13 19:47:37.000 317 33325.21 296.39 2368.34 30.46 2010-11-13 19:47:38.000 317 33325.24 296.38 2368.18 30.46 2010-11-13 19:47:39.000 317 33325.14 296.29 2368.24 30.46 2010-11-13 19:47:40.000 317 33325.11 296.34 2368.19 30.46 2010-11-13 19:47:41.000 317 33325.09 296.33 2368.16 30.46 2010-11-13 19:47:42.000 317 33325.14 296.31 2368.31 30.46 2010-11-13 19:47:43.000 317 33325.15 296.31 2368.25 30.46 2010-11-13 19:47:44.000 317 33325.13 296.32 2368.23 30.46 2010-11-13 19:47:45.000 317 33325.11 296.30 2368.15 30.46 2010-11-13 19:47:46.000 317 33325.10 296.36 2368.25 30.46 2010-11-13 19:47:47.000 317 33325.16 296.29 2368.24 30.46 2010-11-13 19:47:48.000 317 33325.08 296.27 2368.25 30.46 2010-11-13 19:47:49.000 317 33325.13 296.28 2368.29 30.46 2010-11-13 19:47:50.000 317 33325.10 296.29 2368.13 30.46 2010-11-13 19:47:51.000 317 33325.16 296.30 2368.18 30.46 2010-11-13 19:47:52.000 317 33325.21 296.27 2368.25 30.46 2010-11-13 19:47:53.000 317 33325.07 296.28 2368.19 30.46 2010-11-13 19:47:54.000 317 33325.12 296.26 2368.20 30.46 2010-11-13 19:47:55.000 317 33325.14 296.30 2368.26 30.46 2010-11-13 19:47:56.000 317 33325.12 296.33 2368.13 30.46 2010-11-13 19:47:57.000 317 33324.97 296.31 2368.22 30.46 2010-11-13 19:47:58.000 317 33325.20 296.29 2368.26 30.46 2010-11-13 19:47:59.000 317 33325.05 296.29 2368.22 30.46 2010-11-13 19:48:00.000 317 33325.07 296.28 2368.24 30.46 2010-11-13 19:48:01.000 317 33325.04 296.31 2368.18 30.46 2010-11-13 19:48:02.000 317 33325.08 296.29 2368.13 30.46 2010-11-13 19:48:03.000 317 33325.01 296.29 2368.14 30.46 2010-11-13 19:48:04.000 317 33325.09 296.31 2368.32 30.46 2010-11-13 19:48:05.000 317 33325.08 296.32 2368.26 30.46 2010-11-13 19:48:06.000 317 33325.10 296.31 2368.24 30.46 2010-11-13 19:48:07.000 317 33325.14 296.32 2368.21 30.46 2010-11-13 19:48:08.000 317 33325.07 296.30 2368.30 30.46 2010-11-13 19:48:09.000 317 33325.08 296.31 2368.21 30.46 2010-11-13 19:48:10.000 317 33325.05 296.29 2368.25 30.46 2010-11-13 19:48:11.000 317 33325.12 296.30 2368.15 30.46 2010-11-13 19:48:12.000 317 33325.10 296.29 2368.26 30.46 2010-11-13 19:48:13.000 317 33325.16 296.28 2368.19 30.46 2010-11-13 19:48:14.000 317 33325.15 296.30 2368.22 30.46 2010-11-13 19:48:15.000 317 33325.16 296.30 2368.24 30.46 2010-11-13 19:48:16.000 317 33325.22 296.27 2368.25 30.46 2010-11-13 19:48:17.000 317 33325.07 296.27 2368.22 30.46 2010-11-13 19:48:18.000 317 33325.21 296.25 2368.27 30.46 2010-11-13 19:48:19.000 317 33325.26 296.30 2368.22 30.46 2010-11-13 19:48:20.000 317 33325.27 296.25 2368.08 30.46 2010-11-13 19:48:21.000 317 33325.23 296.25 2368.25 30.46 2010-11-13 19:48:22.000 317 33325.33 296.26 2368.25 30.46 2010-11-13 19:48:23.000 317 33325.22 296.26 2368.19 30.46 2010-11-13 19:48:24.000 317 33325.25 296.27 2368.24 30.46 2010-11-13 19:48:25.000 317 33325.27 296.27 2368.12 30.46 2010-11-13 19:48:26.000 317 33325.29 296.31 2368.21 30.46 2010-11-13 19:48:27.000 317 33325.23 296.27 2368.21 30.46 2010-11-13 19:48:28.000 317 33325.32 296.29 2368.15 30.46 2010-11-13 19:48:29.000 317 33325.30 296.23 2368.18 30.46 2010-11-13 19:48:30.000 317 33325.31 296.25 2368.18 30.46 2010-11-13 19:48:31.000 317 33325.36 296.23 2368.21 30.46 2010-11-13 19:48:32.000 317 33325.26 296.22 2368.11 30.46 2010-11-13 19:48:33.000 317 33325.39 296.24 2368.21 30.46 2010-11-13 19:48:34.000 317 33325.34 296.25 2368.15 30.46 2010-11-13 19:48:35.000 317 33325.40 296.27 2368.20 30.46 2010-11-13 19:48:36.000 317 33325.46 296.25 2368.16 30.46 2010-11-13 19:48:37.000 317 33325.43 296.23 2368.22 30.46 2010-11-13 19:48:38.000 317 33325.36 296.28 2368.18 30.46 2010-11-13 19:48:39.000 317 33325.57 296.23 2368.24 30.46 2010-11-13 19:48:40.000 317 33325.47 296.24 2368.18 30.46 2010-11-13 19:48:41.000 317 33325.43 296.21 2368.17 30.46 2010-11-13 19:48:42.000 317 33325.42 296.22 2368.21 30.46 2010-11-13 19:48:43.000 317 33325.42 296.21 2368.19 30.46 2010-11-13 19:48:44.000 317 33325.61 296.19 2368.13 30.46 2010-11-13 19:48:45.000 317 33325.54 296.20 2368.13 30.46 2010-11-13 19:48:46.000 317 33325.47 296.19 2368.15 30.46 2010-11-13 19:48:47.000 317 33325.53 296.19 2368.09 30.46 2010-11-13 19:48:48.000 317 33325.52 296.20 2368.14 30.46 2010-11-13 19:48:49.000 317 33325.51 296.21 2368.17 30.46 2010-11-13 19:48:50.000 317 33325.45 296.19 2368.22 30.46 2010-11-13 19:48:51.000 317 33325.41 296.20 2368.13 30.46 2010-11-13 19:48:52.000 317 33325.52 296.16 2368.09 30.46 2010-11-13 19:48:53.000 317 33325.51 296.18 2368.12 30.46 2010-11-13 19:48:54.000 317 33325.60 296.18 2368.07 30.46 2010-11-13 19:48:55.000 317 33325.51 296.21 2368.18 30.46 2010-11-13 19:48:56.000 317 33325.60 296.16 2368.05 30.46 2010-11-13 19:48:57.000 317 33325.59 296.19 2368.20 30.46 2010-11-13 19:48:58.000 317 33325.53 296.21 2368.14 30.46 2010-11-13 19:48:59.000 317 33325.62 296.20 2368.17 30.46 2010-11-13 19:49:00.000 317 33325.64 296.20 2368.09 30.46 2010-11-13 19:49:01.000 317 33325.61 296.22 2368.13 30.46 2010-11-13 19:49:02.000 317 33325.63 296.19 2368.06 30.46 2010-11-13 19:49:03.000 317 33325.71 296.20 2368.19 30.46 2010-11-13 19:49:04.000 317 33325.64 296.20 2368.17 30.46 2010-11-13 19:49:05.000 317 33325.66 296.16 2368.16 30.46 2010-11-13 19:49:06.000 317 33325.72 296.18 2368.09 30.46 2010-11-13 19:49:07.000 317 33325.71 296.17 2368.06 30.46 2010-11-13 19:49:08.000 317 33325.71 296.16 2368.05 30.46 2010-11-13 19:49:09.000 317 33325.61 296.14 2368.04 30.46 2010-11-13 19:49:10.000 317 33325.72 296.19 2368.01 30.46 2010-11-13 19:49:11.000 317 33325.70 296.16 2367.99 30.46 2010-11-13 19:49:12.000 317 33325.80 296.12 2368.13 30.46 2010-11-13 19:49:13.000 317 33325.67 296.12 2368.13 30.46 2010-11-13 19:49:14.000 317 33325.78 296.15 2368.03 30.46 2010-11-13 19:49:15.000 317 33325.82 296.14 2368.11 30.46 2010-11-13 19:49:16.000 317 33325.88 296.12 2368.06 30.46 2010-11-13 19:49:17.000 317 33325.81 296.13 2368.05 30.46 2010-11-13 19:49:18.000 317 33325.78 296.17 2368.04 30.46 2010-11-13 19:49:19.000 317 33325.76 296.13 2368.09 30.46 2010-11-13 19:49:20.000 317 33325.73 296.11 2368.05 30.46 2010-11-13 19:49:21.000 317 33325.89 296.12 2368.11 30.46 2010-11-13 19:49:22.000 317 33325.85 296.11 2368.07 30.46 2010-11-13 19:49:23.000 317 33325.78 296.09 2367.97 30.46 2010-11-13 19:49:24.000 317 33325.82 296.08 2368.01 30.46 2010-11-13 19:49:25.000 317 33325.75 296.14 2368.07 30.46 2010-11-13 19:49:26.000 317 33325.82 296.13 2368.11 30.46 2010-11-13 19:49:27.000 317 33325.76 296.11 2368.03 30.46 2010-11-13 19:49:28.000 317 33325.81 296.05 2368.13 30.46 2010-11-13 19:49:29.000 317 33325.79 296.09 2368.06 30.46 2010-11-13 19:49:30.000 317 33325.89 296.08 2368.01 30.46 2010-11-13 19:49:31.000 317 33325.75 296.07 2368.11 30.46 2010-11-13 19:49:32.000 317 33325.79 296.09 2368.02 30.46 2010-11-13 19:49:33.000 317 33325.89 296.09 2368.10 30.46 2010-11-13 19:49:34.000 317 33325.83 296.08 2368.11 30.46 2010-11-13 19:49:35.000 317 33325.78 296.08 2368.11 30.46 2010-11-13 19:49:36.000 317 33325.82 296.07 2368.02 30.46 2010-11-13 19:49:37.000 317 33325.81 296.09 2368.09 30.46 2010-11-13 19:49:38.000 317 33325.81 296.10 2368.09 30.46 2010-11-13 19:49:39.000 317 33325.86 296.06 2368.01 30.46 2010-11-13 19:49:40.000 317 33325.75 296.07 2368.11 30.46 2010-11-13 19:49:41.000 317 33325.81 296.06 2368.07 30.46 2010-11-13 19:49:42.000 317 33325.81 296.07 2368.20 30.46 2010-11-13 19:49:43.000 317 33325.71 296.09 2368.09 30.46 2010-11-13 19:49:44.000 317 33325.86 296.07 2367.97 30.46 2010-11-13 19:49:45.000 317 33325.80 296.07 2368.11 30.46 2010-11-13 19:49:46.000 317 33325.81 296.07 2367.94 30.46 2010-11-13 19:49:47.000 317 33325.78 296.08 2368.01 30.46 2010-11-13 19:49:48.000 317 33325.82 296.05 2368.10 30.46 2010-11-13 19:49:49.000 317 33325.91 296.03 2368.05 30.46 2010-11-13 19:49:50.000 317 33325.86 296.05 2368.06 30.46 2010-11-13 19:49:51.000 317 33325.69 296.05 2368.07 30.46 2010-11-13 19:49:52.000 317 33325.69 296.09 2368.00 30.46 2010-11-13 19:49:53.000 317 33325.75 296.07 2368.07 30.46 2010-11-13 19:49:54.000 317 33325.76 296.09 2368.02 30.46 2010-11-13 19:49:55.000 317 33325.76 296.07 2368.15 30.46 2010-11-13 19:49:56.000 317 33325.82 296.05 2368.09 30.46 2010-11-13 19:49:57.000 317 33325.69 296.07 2368.13 30.46 2010-11-13 19:49:58.000 317 33325.71 296.02 2368.15 30.46 2010-11-13 19:49:59.000 317 33325.70 296.02 2368.09 30.46 2010-11-13 19:50:00.000 317 33325.76 296.07 2368.09 30.46 2010-11-13 19:50:01.000 317 33325.78 296.02 2368.05 30.46 2010-11-13 19:50:02.000 317 33325.82 296.08 2368.13 30.46 2010-11-13 19:50:03.000 317 33325.72 296.06 2368.21 30.46 2010-11-13 19:50:04.000 317 33325.82 296.07 2368.12 30.46 2010-11-13 19:50:05.000 317 33325.75 296.07 2368.22 30.46 2010-11-13 19:50:06.000 317 33325.81 296.02 2368.10 30.46 2010-11-13 19:50:07.000 317 33325.69 296.07 2368.09 30.46 2010-11-13 19:50:08.000 317 33325.74 296.06 2368.13 30.46 2010-11-13 19:50:09.000 317 33325.75 296.07 2368.16 30.46 2010-11-13 19:50:10.000 317 33325.70 296.10 2368.15 30.46 2010-11-13 19:50:11.000 317 33325.64 296.09 2368.14 30.46 2010-11-13 19:50:12.000 317 33325.74 296.09 2368.17 30.46 2010-11-13 19:50:13.000 317 33325.71 296.07 2368.16 30.46 2010-11-13 19:50:14.000 317 33325.75 296.07 2368.15 30.46 2010-11-13 19:50:15.000 317 33325.75 296.08 2368.17 30.46 2010-11-13 19:50:16.000 317 33325.82 296.06 2368.15 30.46 2010-11-13 19:50:17.000 317 33325.78 296.07 2368.13 30.46 2010-11-13 19:50:18.000 317 33325.84 296.04 2368.18 30.46 2010-11-13 19:50:19.000 317 33325.83 296.07 2368.15 30.46 2010-11-13 19:50:20.000 317 33325.88 296.11 2368.21 30.46 2010-11-13 19:50:21.000 317 33325.82 296.03 2368.15 30.46 2010-11-13 19:50:22.000 317 33325.82 296.07 2368.11 30.46 2010-11-13 19:50:23.000 317 33325.78 296.07 2368.08 30.46 2010-11-13 19:50:24.000 317 33325.86 296.08 2368.12 30.46 2010-11-13 19:50:25.000 317 33325.82 296.10 2368.19 30.46 2010-11-13 19:50:26.000 317 33325.81 296.03 2368.17 30.46 2010-11-13 19:50:27.000 317 33325.69 296.06 2368.19 30.46 2010-11-13 19:50:28.000 317 33325.77 296.01 2368.17 30.46 2010-11-13 19:50:29.000 317 33325.80 296.01 2368.13 30.46 2010-11-13 19:50:30.000 317 33325.79 296.00 2368.14 30.46 2010-11-13 19:50:31.000 317 33325.83 296.04 2368.12 30.46 2010-11-13 19:50:32.000 317 33325.75 296.02 2368.18 30.46 2010-11-13 19:50:33.000 317 33325.71 296.03 2368.19 30.46 2010-11-13 19:50:34.000 317 33325.80 296.05 2368.11 30.46 2010-11-13 19:50:35.000 317 33325.71 296.05 2368.12 30.46 2010-11-13 19:50:36.000 317 33325.76 296.08 2368.24 30.46 2010-11-13 19:50:37.000 317 33325.66 296.01 2368.19 30.46 2010-11-13 19:50:38.000 317 33325.70 296.00 2368.17 30.46 2010-11-13 19:50:39.000 317 33325.60 296.05 2368.18 30.46 2010-11-13 19:50:40.000 317 33325.73 296.06 2368.13 30.46 2010-11-13 19:50:41.000 317 33325.58 296.02 2368.15 30.46 2010-11-13 19:50:42.000 317 33325.64 296.05 2368.07 30.46 2010-11-13 19:50:43.000 317 33325.51 296.05 2368.16 30.46 2010-11-13 19:50:44.000 317 33325.51 296.06 2368.19 30.46 2010-11-13 19:50:45.000 317 33325.49 296.07 2368.15 30.46 2010-11-13 19:50:46.000 317 33325.43 296.03 2368.20 30.46 2010-11-13 19:50:47.000 317 33325.49 296.01 2368.19 30.46 2010-11-13 19:50:48.000 317 33325.55 296.06 2368.21 30.46 2010-11-13 19:50:49.000 317 33325.47 296.04 2368.29 30.46 2010-11-13 19:50:50.000 317 33325.43 296.07 2368.20 30.46 2010-11-13 19:50:51.000 317 33325.39 296.05 2368.24 30.46 2010-11-13 19:50:52.000 317 33325.32 296.09 2368.20 30.46 2010-11-13 19:50:53.000 317 33325.35 296.07 2368.18 30.46 2010-11-13 19:50:54.000 317 33325.34 295.99 2368.26 30.46 2010-11-13 19:50:55.000 317 33325.23 296.06 2368.32 30.46 2010-11-13 19:50:56.000 317 33325.36 296.04 2368.31 30.46 2010-11-13 19:50:57.000 317 33325.32 296.05 2368.20 30.47 2010-11-13 19:50:58.000 317 33325.38 296.03 2368.28 30.47 2010-11-13 19:50:59.000 317 33325.28 295.99 2368.27 30.47 2010-11-13 19:51:00.000 317 33325.28 296.03 2368.32 30.47 2010-11-13 19:51:01.000 317 33325.27 296.01 2368.35 30.46 2010-11-13 19:51:02.000 317 33325.17 295.99 2368.26 30.46 2010-11-13 19:51:03.000 317 33325.22 295.98 2368.28 30.47 2010-11-13 19:51:04.000 317 33325.23 296.00 2368.41 30.46 2010-11-13 19:51:05.000 317 33325.19 295.96 2368.30 30.46 2010-11-13 19:51:06.000 317 33325.19 296.03 2368.29 30.46 2010-11-13 19:51:07.000 317 33325.13 296.01 2368.34 30.47 2010-11-13 19:51:08.000 317 33325.19 295.95 2368.33 30.46 2010-11-13 19:51:09.000 317 33325.15 295.99 2368.41 30.47 2010-11-13 19:51:10.000 317 33325.11 295.89 2368.25 30.47 2010-11-13 19:51:11.000 317 33325.14 295.91 2368.26 30.47 2010-11-13 19:51:12.000 317 33325.23 295.93 2368.31 30.47 2010-11-13 19:51:13.000 317 33325.18 295.97 2368.32 30.46 2010-11-13 19:51:14.000 317 33325.19 295.93 2368.32 30.47 2010-11-13 19:51:15.000 317 33325.21 295.97 2368.36 30.47 2010-11-13 19:51:16.000 317 33325.22 295.90 2368.38 30.47 2010-11-13 19:51:17.000 317 33325.18 295.91 2368.32 30.47 2010-11-13 19:51:18.000 317 33325.15 295.95 2368.34 30.47 2010-11-13 19:51:19.000 317 33325.20 295.95 2368.41 30.47 2010-11-13 19:51:20.000 317 33325.11 295.96 2368.31 30.47 2010-11-13 19:51:21.000 317 33325.25 295.96 2368.33 30.47 2010-11-13 19:51:22.000 317 33325.22 296.00 2368.34 30.47 2010-11-13 19:51:23.000 317 33325.17 295.96 2368.35 30.47 2010-11-13 19:51:24.000 317 33325.24 295.96 2368.30 30.47 2010-11-13 19:51:25.000 317 33325.24 295.97 2368.37 30.47 2010-11-13 19:51:26.000 317 33325.22 295.96 2368.36 30.47 2010-11-13 19:51:27.000 317 33325.19 295.96 2368.32 30.47 2010-11-13 19:51:28.000 317 33325.34 295.96 2368.36 30.47 2010-11-13 19:51:29.000 317 33325.23 295.99 2368.30 30.47 2010-11-13 19:51:30.000 317 33325.21 296.00 2368.33 30.47 2010-11-13 19:51:31.000 317 33325.25 296.01 2368.36 30.47 2010-11-13 19:51:32.000 317 33325.26 295.98 2368.31 30.47 2010-11-13 19:51:33.000 317 33325.41 296.01 2368.34 30.47 2010-11-13 19:51:34.000 317 33325.17 295.98 2368.27 30.47 2010-11-13 19:51:35.000 317 33325.31 295.97 2368.22 30.47 2010-11-13 19:51:36.000 317 33325.40 296.05 2368.43 30.47 2010-11-13 19:51:37.000 317 33325.29 296.03 2368.27 30.47 2010-11-13 19:51:38.000 317 33325.27 296.06 2368.24 30.47 2010-11-13 19:51:39.000 317 33325.27 295.99 2368.33 30.47 2010-11-13 19:51:40.000 317 33325.38 296.01 2368.25 30.47 2010-11-13 19:51:41.000 317 33325.42 296.02 2368.32 30.47 2010-11-13 19:51:42.000 317 33325.45 296.05 2368.30 30.47 2010-11-13 19:51:43.000 317 33325.36 296.07 2368.33 30.47 2010-11-13 19:51:44.000 317 33325.39 296.01 2368.32 30.47 2010-11-13 19:51:45.000 317 33325.37 296.06 2368.37 30.47 2010-11-13 19:51:46.000 317 33325.38 296.03 2368.34 30.47 2010-11-13 19:51:47.000 317 33325.44 296.03 2368.36 30.47 2010-11-13 19:51:48.000 317 33325.46 296.07 2368.27 30.47 2010-11-13 19:51:49.000 317 33325.33 296.05 2368.34 30.47 2010-11-13 19:51:50.000 317 33325.42 296.01 2368.34 30.47 2010-11-13 19:51:51.000 317 33325.23 296.04 2368.19 30.47 2010-11-13 19:51:52.000 317 33325.39 296.02 2368.30 30.47 2010-11-13 19:51:53.000 317 33325.38 296.00 2368.28 30.47 2010-11-13 19:51:54.000 317 33325.42 296.00 2368.20 30.47 2010-11-13 19:51:55.000 317 33325.39 296.00 2368.34 30.47 2010-11-13 19:51:56.000 317 33325.43 295.97 2368.35 30.47 2010-11-13 19:51:57.000 317 33325.21 295.97 2368.29 30.47 2010-11-13 19:51:58.000 317 33325.45 296.00 2368.28 30.47 2010-11-13 19:51:59.000 317 33325.39 295.98 2368.27 30.47 2010-11-13 19:52:00.000 317 33325.38 296.01 2368.28 30.47 2010-11-13 19:52:01.000 317 33325.42 295.98 2368.28 30.47 2010-11-13 19:52:02.000 317 33325.29 295.99 2368.25 30.47 2010-11-13 19:52:03.000 317 33325.40 295.95 2368.37 30.47 2010-11-13 19:52:04.000 317 33325.35 295.98 2368.30 30.47 2010-11-13 19:52:05.000 317 33325.32 295.96 2368.31 30.47 2010-11-13 19:52:06.000 317 33325.27 296.04 2368.28 30.47 2010-11-13 19:52:07.000 317 33325.39 295.98 2368.18 30.47 2010-11-13 19:52:08.000 317 33325.34 295.99 2368.30 30.47 2010-11-13 19:52:09.000 317 33325.27 296.01 2368.28 30.47 2010-11-13 19:52:10.000 317 33325.26 296.02 2368.28 30.47 2010-11-13 19:52:11.000 317 33325.23 296.00 2368.23 30.47 2010-11-13 19:52:12.000 317 33325.35 295.99 2368.23 30.47 2010-11-13 19:52:13.000 317 33325.35 296.02 2368.28 30.47 2010-11-13 19:52:14.000 317 33325.27 296.01 2368.22 30.47 2010-11-13 19:52:15.000 317 33325.17 296.04 2368.28 30.47 2010-11-13 19:52:16.000 317 33325.18 296.01 2368.27 30.47 2010-11-13 19:52:17.000 317 33325.19 295.97 2368.31 30.47 2010-11-13 19:52:18.000 317 33325.22 296.04 2368.29 30.47 2010-11-13 19:52:19.000 317 33325.18 296.01 2368.29 30.47 2010-11-13 19:52:20.000 317 33325.14 295.95 2368.35 30.47 2010-11-13 19:52:21.000 317 33325.12 296.05 2368.38 30.47 2010-11-13 19:52:22.000 317 33325.16 296.04 2368.33 30.47 2010-11-13 19:52:23.000 317 33325.09 295.99 2368.30 30.47 2010-11-13 19:52:24.000 317 33325.14 295.97 2368.35 30.47 2010-11-13 19:52:25.000 317 33325.12 296.03 2368.30 30.47 2010-11-13 19:52:26.000 317 33325.12 296.03 2368.34 30.47 2010-11-13 19:52:27.000 317 33325.04 296.00 2368.34 30.47 2010-11-13 19:52:28.000 317 33325.12 296.01 2368.39 30.47 2010-11-13 19:52:29.000 317 33324.98 296.03 2368.40 30.47 2010-11-13 19:52:30.000 317 33325.00 296.05 2368.35 30.47 2010-11-13 19:52:31.000 317 33324.98 296.03 2368.31 30.47 2010-11-13 19:52:32.000 317 33325.05 295.99 2368.38 30.47 2010-11-13 19:52:33.000 317 33325.08 296.02 2368.39 30.47 2010-11-13 19:52:34.000 317 33325.04 296.02 2368.38 30.47 2010-11-13 19:52:35.000 317 33324.90 296.01 2368.35 30.47 2010-11-13 19:52:36.000 317 33324.91 296.07 2368.41 30.47 2010-11-13 19:52:37.000 317 33324.93 296.08 2368.46 30.47 2010-11-13 19:52:38.000 317 33324.89 296.07 2368.39 30.47 2010-11-13 19:52:39.000 317 33324.83 296.05 2368.37 30.47 2010-11-13 19:52:40.000 317 33324.80 296.05 2368.39 30.47 2010-11-13 19:52:41.000 317 33324.82 296.06 2368.36 30.47 2010-11-13 19:52:42.000 317 33324.77 296.05 2368.42 30.47 2010-11-13 19:52:43.000 317 33324.83 296.05 2368.42 30.47 2010-11-13 19:52:44.000 317 33324.88 296.05 2368.44 30.47 2010-11-13 19:52:45.000 317 33324.70 296.07 2368.53 30.47 2010-11-13 19:52:46.000 317 33324.75 296.01 2368.49 30.47 2010-11-13 19:52:47.000 317 33324.78 296.01 2368.53 30.47 2010-11-13 19:52:48.000 317 33324.76 296.04 2368.44 30.47 2010-11-13 19:52:49.000 317 33324.71 296.03 2368.43 30.47 2010-11-13 19:52:50.000 317 33324.70 296.01 2368.49 30.47 2010-11-13 19:52:51.000 317 33324.69 296.04 2368.51 30.47 2010-11-13 19:52:52.000 317 33324.71 296.06 2368.56 30.47 2010-11-13 19:52:53.000 317 33324.72 296.04 2368.52 30.47 2010-11-13 19:52:54.000 317 33324.68 296.04 2368.57 30.47 2010-11-13 19:52:55.000 317 33324.63 296.05 2368.44 30.47 2010-11-13 19:52:56.000 317 33324.51 296.07 2368.52 30.47 2010-11-13 19:52:57.000 317 33324.49 296.01 2368.53 30.47 2010-11-13 19:52:58.000 317 33324.68 296.01 2368.52 30.47 2010-11-13 19:52:59.000 317 33324.56 296.05 2368.46 30.47 2010-11-13 19:53:00.000 317 33324.64 296.04 2368.55 30.47 2010-11-13 19:53:01.000 317 33324.50 296.04 2368.43 30.47 2010-11-13 19:53:02.000 317 33324.49 296.03 2368.50 30.47 2010-11-13 19:53:03.000 317 33324.47 296.04 2368.53 30.47 2010-11-13 19:53:04.000 317 33324.42 296.07 2368.58 30.47 2010-11-13 19:53:05.000 317 33324.46 296.07 2368.54 30.47 2010-11-13 19:53:06.000 317 33324.57 296.04 2368.47 30.47 2010-11-13 19:53:07.000 317 33324.56 296.05 2368.49 30.47 2010-11-13 19:53:08.000 317 33324.55 296.06 2368.56 30.47 2010-11-13 19:53:09.000 317 33324.39 296.09 2368.53 30.47 2010-11-13 19:53:10.000 317 33324.42 296.10 2368.50 30.47 2010-11-13 19:53:11.000 317 33324.48 296.07 2368.52 30.47 2010-11-13 19:53:12.000 317 33324.43 296.06 2368.50 30.47 2010-11-13 19:53:13.000 317 33324.45 296.06 2368.53 30.47 2010-11-13 19:53:14.000 317 33324.47 296.11 2368.47 30.47 2010-11-13 19:53:15.000 317 33324.41 296.07 2368.64 30.47 2010-11-13 19:53:16.000 317 33324.36 296.13 2368.58 30.47 2010-11-13 19:53:17.000 317 33324.26 296.10 2368.55 30.47 2010-11-13 19:53:18.000 317 33324.34 296.12 2368.62 30.47 2010-11-13 19:53:19.000 317 33324.28 296.13 2368.59 30.47 2010-11-13 19:53:20.000 317 33324.40 296.13 2368.47 30.47 2010-11-13 19:53:21.000 317 33324.21 296.14 2368.61 30.47 2010-11-13 19:53:22.000 317 33324.24 296.13 2368.65 30.47 2010-11-13 19:53:23.000 317 33324.19 296.15 2368.56 30.47 2010-11-13 19:53:24.000 317 33324.18 296.11 2368.58 30.47 2010-11-13 19:53:25.000 317 33324.14 296.20 2368.52 30.47 2010-11-13 19:53:26.000 317 33324.24 296.16 2368.62 30.47 2010-11-13 19:53:27.000 317 33324.07 296.20 2368.64 30.47 2010-11-13 19:53:28.000 317 33324.31 296.21 2368.58 30.47 2010-11-13 19:53:29.000 317 33324.23 296.18 2368.64 30.47 2010-11-13 19:53:30.000 317 33324.17 296.20 2368.64 30.47 2010-11-13 19:53:31.000 317 33324.12 296.21 2368.57 30.47 2010-11-13 19:53:32.000 317 33324.17 296.23 2368.61 30.47 2010-11-13 19:53:33.000 317 33324.20 296.20 2368.61 30.47 2010-11-13 19:53:34.000 317 33324.22 296.19 2368.65 30.47 2010-11-13 19:53:35.000 317 33324.28 296.21 2368.63 30.47 2010-11-13 19:53:36.000 317 33324.29 296.23 2368.60 30.47 2010-11-13 19:53:37.000 317 33324.22 296.23 2368.67 30.47 2010-11-13 19:53:38.000 317 33324.25 296.24 2368.60 30.47 2010-11-13 19:53:39.000 317 33324.15 296.26 2368.64 30.47 2010-11-13 19:53:40.000 317 33324.27 296.25 2368.62 30.47 2010-11-13 19:53:41.000 317 33324.29 296.27 2368.65 30.47 2010-11-13 19:53:42.000 317 33324.30 296.26 2368.56 30.47 2010-11-13 19:53:43.000 317 33324.34 296.28 2368.65 30.47 2010-11-13 19:53:44.000 317 33324.39 296.27 2368.59 30.47 2010-11-13 19:53:45.000 317 33324.35 296.31 2368.61 30.47 2010-11-13 19:53:46.000 317 33324.43 296.29 2368.60 30.47 2010-11-13 19:53:47.000 317 33324.42 296.29 2368.65 30.47 2010-11-13 19:53:48.000 317 33324.48 296.27 2368.59 30.47 2010-11-13 19:53:49.000 317 33324.61 296.23 2368.58 30.47 2010-11-13 19:53:50.000 317 33324.61 296.31 2368.68 30.47 2010-11-13 19:53:51.000 317 33324.71 296.27 2368.49 30.47 2010-11-13 19:53:52.000 317 33324.73 296.27 2368.58 30.47 2010-11-13 19:53:53.000 317 33324.80 296.31 2368.61 30.47 2010-11-13 19:53:54.000 317 33324.88 296.29 2368.52 30.47 2010-11-13 19:53:55.000 317 33324.97 296.34 2368.55 30.47 2010-11-13 19:53:56.000 317 33324.98 296.28 2368.50 30.47 2010-11-13 19:53:57.000 317 33324.93 296.25 2368.49 30.47 2010-11-13 19:53:58.000 317 33324.98 296.27 2368.44 30.47 2010-11-13 19:53:59.000 317 33324.99 296.25 2368.49 30.47 2010-11-13 19:54:00.000 317 33324.95 296.26 2368.58 30.47 2010-11-13 19:54:01.000 317 33325.05 296.27 2368.46 30.47 2010-11-13 19:54:02.000 317 33325.06 296.32 2368.49 30.47 2010-11-13 19:54:03.000 317 33325.12 296.27 2368.44 30.47 2010-11-13 19:54:04.000 317 33325.27 296.26 2368.46 30.47 2010-11-13 19:54:05.000 317 33325.05 296.27 2368.36 30.47 2010-11-13 19:54:06.000 317 33325.18 296.31 2368.39 30.47 2010-11-13 19:54:07.000 317 33325.07 296.31 2368.39 30.47 2010-11-13 19:54:08.000 317 33325.10 296.32 2368.31 30.47 2010-11-13 19:54:09.000 317 33325.11 296.31 2368.39 30.47 2010-11-13 19:54:10.000 317 33325.07 296.32 2368.42 30.47 2010-11-13 19:54:11.000 317 33324.99 296.35 2368.43 30.47 2010-11-13 19:54:12.000 317 33324.97 296.37 2368.37 30.47 2010-11-13 19:54:13.000 317 33324.93 296.41 2368.40 30.47 2010-11-13 19:54:14.000 317 33324.88 296.43 2368.43 30.47 2010-11-13 19:54:15.000 317 33324.86 296.48 2368.40 30.47 2010-11-13 19:54:16.000 317 33324.80 296.48 2368.45 30.47 2010-11-13 19:54:17.000 317 33324.72 296.46 2368.39 30.47 2010-11-13 19:54:18.000 317 33324.80 296.49 2368.43 30.47 2010-11-13 19:54:19.000 317 33324.74 296.47 2368.35 30.47 2010-11-13 19:54:20.000 317 33324.67 296.49 2368.39 30.47 2010-11-13 19:54:21.000 317 33324.73 296.48 2368.39 30.47 2010-11-13 19:54:22.000 317 33324.77 296.50 2368.37 30.47 2010-11-13 19:54:23.000 317 33324.74 296.44 2368.33 30.47 2010-11-13 19:54:24.000 317 33324.64 296.46 2368.36 30.47 2010-11-13 19:54:25.000 317 33324.68 296.45 2368.49 30.47 2010-11-13 19:54:26.000 317 33324.66 296.44 2368.46 30.47 2010-11-13 19:54:27.000 317 33324.68 296.46 2368.50 30.47 2010-11-13 19:54:28.000 317 33324.65 296.43 2368.48 30.47 2010-11-13 19:54:29.000 317 33324.66 296.39 2368.56 30.47 2010-11-13 19:54:30.000 317 33324.73 296.36 2368.51 30.47 2010-11-13 19:54:31.000 317 33324.64 296.38 2368.53 30.47 2010-11-13 19:54:32.000 317 33324.70 296.37 2368.52 30.47 2010-11-13 19:54:33.000 317 33324.56 296.38 2368.49 30.47 2010-11-13 19:54:34.000 317 33324.58 296.36 2368.53 30.47 2010-11-13 19:54:35.000 317 33324.56 296.32 2368.50 30.47 2010-11-13 19:54:36.000 317 33324.54 296.37 2368.47 30.47 2010-11-13 19:54:37.000 317 33324.56 296.28 2368.45 30.47 2010-11-13 19:54:38.000 317 33324.45 296.30 2368.45 30.47 2010-11-13 19:54:39.000 317 33324.51 296.34 2368.49 30.47 2010-11-13 19:54:40.000 317 33324.42 296.27 2368.53 30.47 2010-11-13 19:54:41.000 317 33324.46 296.26 2368.62 30.47 2010-11-13 19:54:42.000 317 33324.43 296.30 2368.55 30.47 2010-11-13 19:54:43.000 317 33324.39 296.32 2368.50 30.47 2010-11-13 19:54:44.000 317 33324.36 296.31 2368.58 30.47 2010-11-13 19:54:45.000 317 33324.31 296.31 2368.56 30.47 2010-11-13 19:54:46.000 317 33324.30 296.31 2368.58 30.47 2010-11-13 19:54:47.000 317 33324.29 296.32 2368.61 30.47 2010-11-13 19:54:48.000 317 33324.26 296.34 2368.56 30.47 2010-11-13 19:54:49.000 317 33324.22 296.32 2368.62 30.47 2010-11-13 19:54:50.000 317 33324.11 296.32 2368.58 30.47 2010-11-13 19:54:51.000 317 33324.10 296.36 2368.55 30.47 2010-11-13 19:54:52.000 317 33324.11 296.38 2368.55 30.47 2010-11-13 19:54:53.000 317 33324.06 296.38 2368.54 30.47 2010-11-13 19:54:54.000 317 33323.93 296.35 2368.62 30.47 2010-11-13 19:54:55.000 317 33323.98 296.38 2368.66 30.47 2010-11-13 19:54:56.000 317 33323.85 296.38 2368.65 30.47 2010-11-13 19:54:57.000 317 33323.93 296.40 2368.65 30.47 2010-11-13 19:54:58.000 317 33323.84 296.40 2368.65 30.47 2010-11-13 19:54:59.000 317 33323.73 296.42 2368.71 30.47 2010-11-13 19:55:00.000 317 33323.76 296.49 2368.74 30.47 2010-11-13 19:55:01.000 317 33323.80 296.47 2368.73 30.47 2010-11-13 19:55:02.000 317 33323.87 296.48 2368.71 30.47 2010-11-13 19:55:03.000 317 33323.68 296.50 2368.74 30.47 2010-11-13 19:55:04.000 317 33323.71 296.48 2368.66 30.47 2010-11-13 19:55:05.000 317 33323.71 296.49 2368.62 30.47 2010-11-13 19:55:06.000 317 33323.74 296.48 2368.65 30.47 2010-11-13 19:55:07.000 317 33323.74 296.58 2368.80 30.47 2010-11-13 19:55:08.000 317 33323.60 296.51 2368.70 30.47 2010-11-13 19:55:09.000 317 33323.62 296.52 2368.75 30.47 2010-11-13 19:55:10.000 317 33323.71 296.57 2368.83 30.47 2010-11-13 19:55:11.000 317 33323.65 296.58 2368.85 30.47 2010-11-13 19:55:12.000 317 33323.71 296.57 2368.78 30.47 2010-11-13 19:55:13.000 317 33323.74 296.57 2368.79 30.47 2010-11-13 19:55:14.000 317 33323.66 296.57 2368.81 30.47 2010-11-13 19:55:15.000 317 33323.76 296.55 2368.77 30.47 2010-11-13 19:55:16.000 317 33323.62 296.62 2368.82 30.47 2010-11-13 19:55:17.000 317 33323.75 296.58 2368.77 30.47 2010-11-13 19:55:18.000 317 33323.78 296.58 2368.72 30.47 2010-11-13 19:55:19.000 317 33323.81 296.55 2368.78 30.47 2010-11-13 19:55:20.000 317 33323.72 296.60 2368.82 30.47 2010-11-13 19:55:21.000 317 33323.77 296.58 2368.84 30.47 2010-11-13 19:55:22.000 317 33323.75 296.61 2368.84 30.47 2010-11-13 19:55:23.000 317 33323.72 296.59 2368.81 30.47 2010-11-13 19:55:24.000 317 33323.84 296.56 2368.78 30.47 2010-11-13 19:55:25.000 317 33323.80 296.61 2368.79 30.47 2010-11-13 19:55:26.000 317 33323.89 296.61 2368.79 30.47 2010-11-13 19:55:27.000 317 33323.80 296.58 2368.79 30.47 2010-11-13 19:55:28.000 317 33323.90 296.61 2368.77 30.47 2010-11-13 19:55:29.000 317 33323.78 296.59 2368.72 30.47 2010-11-13 19:55:30.000 317 33323.87 296.61 2368.90 30.47 2010-11-13 19:55:31.000 317 33323.84 296.65 2368.79 30.47 2010-11-13 19:55:32.000 317 33323.80 296.63 2368.80 30.47 2010-11-13 19:55:33.000 317 33323.93 296.64 2368.82 30.47 2010-11-13 19:55:34.000 317 33323.81 296.68 2368.67 30.47 2010-11-13 19:55:35.000 317 33323.94 296.65 2368.70 30.47 2010-11-13 19:55:36.000 317 33323.89 296.66 2368.81 30.47 2010-11-13 19:55:37.000 317 33323.89 296.70 2368.70 30.47 2010-11-13 19:55:38.000 317 33323.93 296.74 2368.66 30.47 2010-11-13 19:55:39.000 317 33323.86 296.75 2368.73 30.47 2010-11-13 19:55:40.000 317 33323.92 296.73 2368.78 30.47 2010-11-13 19:55:41.000 317 33323.84 296.72 2368.71 30.47 2010-11-13 19:55:42.000 317 33323.86 296.72 2368.72 30.47 2010-11-13 19:55:43.000 317 33323.89 296.75 2368.81 30.47 2010-11-13 19:55:44.000 317 33323.87 296.75 2368.72 30.47 2010-11-13 19:55:45.000 317 33323.86 296.78 2368.87 30.47 2010-11-13 19:55:46.000 317 33323.87 296.75 2368.82 30.47 2010-11-13 19:55:47.000 317 33323.89 296.78 2368.74 30.47 2010-11-13 19:55:48.000 317 33323.75 296.86 2368.73 30.47 2010-11-13 19:55:49.000 317 33323.93 296.84 2368.81 30.47 2010-11-13 19:55:50.000 317 33323.90 296.78 2368.69 30.47 2010-11-13 19:55:51.000 317 33323.73 296.84 2368.78 30.47 2010-11-13 19:55:52.000 317 33323.83 296.82 2368.74 30.47 2010-11-13 19:55:53.000 317 33323.81 296.82 2368.77 30.47 2010-11-13 19:55:54.000 317 33323.88 296.83 2368.72 30.47 2010-11-13 19:55:55.000 317 33323.85 296.83 2368.74 30.47 2010-11-13 19:55:56.000 317 33323.78 296.85 2368.79 30.47 2010-11-13 19:55:57.000 317 33323.91 296.85 2368.76 30.47 2010-11-13 19:55:58.000 317 33323.83 296.86 2368.76 30.47 2010-11-13 19:55:59.000 317 33323.91 296.83 2368.74 30.47 2010-11-13 19:56:00.000 317 33323.92 296.88 2368.71 30.47 2010-11-13 19:56:01.000 317 33323.86 296.83 2368.73 30.47 2010-11-13 19:56:02.000 317 33323.84 296.88 2368.66 30.47 2010-11-13 19:56:03.000 317 33323.96 296.87 2368.79 30.47 2010-11-13 19:56:04.000 317 33323.99 296.84 2368.81 30.47 2010-11-13 19:56:05.000 317 33323.90 296.84 2368.78 30.47 2010-11-13 19:56:06.000 317 33323.87 296.84 2368.72 30.47 2010-11-13 19:56:07.000 317 33323.93 296.89 2368.74 30.47 2010-11-13 19:56:08.000 317 33323.87 296.87 2368.75 30.47 2010-11-13 19:56:09.000 317 33323.83 296.88 2368.78 30.47 2010-11-13 19:56:10.000 317 33323.98 296.91 2368.74 30.47 2010-11-13 19:56:11.000 317 33323.83 296.89 2368.80 30.47 2010-11-13 19:56:12.000 317 33323.75 296.88 2368.75 30.47 2010-11-13 19:56:13.000 317 33323.87 296.87 2368.78 30.47 2010-11-13 19:56:14.000 317 33323.81 296.89 2368.77 30.47 2010-11-13 19:56:15.000 317 33323.78 296.88 2368.80 30.47 2010-11-13 19:56:16.000 317 33323.77 296.94 2368.74 30.47 2010-11-13 19:56:17.000 317 33323.68 296.89 2368.73 30.47 2010-11-13 19:56:18.000 317 33323.65 296.92 2368.80 30.47 2010-11-13 19:56:19.000 317 33323.71 296.93 2368.72 30.47 2010-11-13 19:56:20.000 317 33323.74 296.97 2368.78 30.47 2010-11-13 19:56:21.000 317 33323.65 296.93 2368.81 30.47 2010-11-13 19:56:22.000 317 33323.62 296.92 2368.77 30.47 2010-11-13 19:56:23.000 317 33323.64 296.90 2368.78 30.47 2010-11-13 19:56:24.000 317 33323.62 296.94 2368.80 30.47 2010-11-13 19:56:25.000 317 33323.59 296.97 2368.73 30.47 2010-11-13 19:56:26.000 317 33323.64 296.93 2368.81 30.47 2010-11-13 19:56:27.000 317 33323.57 296.97 2368.80 30.47 2010-11-13 19:56:28.000 317 33323.57 296.97 2368.79 30.47 2010-11-13 19:56:29.000 317 33323.48 296.94 2368.79 30.47 2010-11-13 19:56:30.000 317 33323.56 296.99 2368.82 30.47 2010-11-13 19:56:31.000 317 33323.46 297.01 2368.77 30.47 2010-11-13 19:56:32.000 317 33323.39 296.97 2368.87 30.47 2010-11-13 19:56:33.000 317 33323.55 297.00 2368.79 30.47 2010-11-13 19:56:34.000 317 33323.42 296.98 2368.87 30.47 2010-11-13 19:56:35.000 317 33323.47 296.96 2368.80 30.47 2010-11-13 19:56:36.000 317 33323.33 297.03 2368.78 30.47 2010-11-13 19:56:37.000 317 33323.31 296.99 2368.80 30.47 2010-11-13 19:56:38.000 317 33323.37 296.99 2368.80 30.47 2010-11-13 19:56:39.000 317 33323.39 296.97 2368.80 30.47 2010-11-13 19:56:40.000 317 33323.24 297.05 2368.81 30.47 2010-11-13 19:56:41.000 317 33323.29 297.00 2368.75 30.47 2010-11-13 19:56:42.000 317 33323.24 297.00 2368.83 30.47 2010-11-13 19:56:43.000 317 33323.19 296.96 2368.87 30.47 2010-11-13 19:56:44.000 317 33323.28 297.00 2368.87 30.47 2010-11-13 19:56:45.000 317 33323.16 296.96 2368.86 30.47 2010-11-13 19:56:46.000 317 33323.19 296.97 2368.93 30.47 2010-11-13 19:56:47.000 317 33323.18 296.97 2368.87 30.47 2010-11-13 19:56:48.000 317 33323.18 296.98 2368.80 30.47 2010-11-13 19:56:49.000 317 33323.16 296.98 2368.93 30.47 2010-11-13 19:56:50.000 317 33323.15 297.01 2368.86 30.47 2010-11-13 19:56:51.000 317 33323.31 297.03 2368.86 30.47 2010-11-13 19:56:52.000 317 33323.19 296.99 2368.88 30.47 2010-11-13 19:56:53.000 317 33323.14 297.00 2368.83 30.47 2010-11-13 19:56:54.000 317 33323.15 296.98 2368.89 30.47 2010-11-13 19:56:55.000 317 33323.21 297.01 2368.83 30.47 2010-11-13 19:56:56.000 317 33323.25 296.98 2368.91 30.47 2010-11-13 19:56:57.000 317 33323.15 297.03 2368.93 30.47 2010-11-13 19:56:58.000 317 33323.22 297.00 2368.95 30.47 2010-11-13 19:56:59.000 317 33323.15 296.96 2368.90 30.47 2010-11-13 19:57:00.000 317 33323.22 296.99 2368.82 30.47 2010-11-13 19:57:01.000 317 33323.21 296.99 2368.84 30.47 2010-11-13 19:57:02.000 317 33323.17 296.99 2368.87 30.47 2010-11-13 19:57:03.000 317 33323.34 297.03 2368.89 30.47 2010-11-13 19:57:04.000 317 33323.18 297.04 2368.94 30.47 2010-11-13 19:57:05.000 317 33323.21 297.07 2368.99 30.47 2010-11-13 19:57:06.000 317 33323.18 297.07 2368.85 30.47 2010-11-13 19:57:07.000 317 33323.30 297.06 2368.86 30.47 2010-11-13 19:57:08.000 317 33323.25 297.12 2368.83 30.47 2010-11-13 19:57:09.000 317 33323.22 297.06 2368.87 30.47 2010-11-13 19:57:10.000 317 33323.16 297.09 2368.95 30.47 2010-11-13 19:57:11.000 317 33323.29 297.09 2368.96 30.47 2010-11-13 19:57:12.000 317 33323.31 297.14 2368.77 30.47 2010-11-13 19:57:13.000 317 33323.25 297.14 2368.84 30.47 2010-11-13 19:57:14.000 317 33323.29 297.15 2368.88 30.47 2010-11-13 19:57:15.000 317 33323.21 297.15 2368.91 30.47 2010-11-13 19:57:16.000 317 33323.36 297.16 2368.83 30.47 2010-11-13 19:57:17.000 317 33323.15 297.14 2368.84 30.47 2010-11-13 19:57:18.000 317 33323.25 297.22 2368.97 30.47 2010-11-13 19:57:19.000 317 33323.27 297.21 2368.92 30.47 2010-11-13 19:57:20.000 317 33323.26 297.22 2368.85 30.47 2010-11-13 19:57:21.000 317 33323.30 297.24 2368.86 30.47 2010-11-13 19:57:22.000 317 33323.28 297.25 2368.83 30.47 2010-11-13 19:57:23.000 317 33323.24 297.25 2368.84 30.47 2010-11-13 19:57:24.000 317 33323.30 297.27 2368.91 30.47 2010-11-13 19:57:25.000 317 33323.28 297.30 2368.80 30.47 2010-11-13 19:57:26.000 317 33323.21 297.26 2368.84 30.47 2010-11-13 19:57:27.000 317 33323.27 297.31 2368.86 30.47 2010-11-13 19:57:28.000 317 33323.22 297.26 2368.84 30.47 2010-11-13 19:57:29.000 317 33323.16 297.25 2368.91 30.47 2010-11-13 19:57:30.000 317 33323.16 297.29 2368.90 30.47 2010-11-13 19:57:31.000 317 33323.26 297.31 2368.91 30.47 2010-11-13 19:57:32.000 317 33323.20 297.28 2368.83 30.47 2010-11-13 19:57:33.000 317 33323.23 297.30 2368.93 30.47 2010-11-13 19:57:34.000 317 33323.18 297.32 2368.91 30.47 2010-11-13 19:57:35.000 317 33323.08 297.34 2368.88 30.47 2010-11-13 19:57:36.000 317 33323.12 297.34 2368.89 30.47 2010-11-13 19:57:37.000 317 33323.09 297.33 2368.78 30.47 2010-11-13 19:57:38.000 317 33323.10 297.34 2368.81 30.47 2010-11-13 19:57:39.000 317 33322.99 297.36 2368.81 30.47 2010-11-13 19:57:40.000 317 33323.06 297.35 2368.94 30.47 2010-11-13 19:57:41.000 317 33322.98 297.32 2368.87 30.47 2010-11-13 19:57:42.000 317 33322.96 297.35 2368.95 30.47 2010-11-13 19:57:43.000 317 33323.02 297.36 2368.87 30.47 2010-11-13 19:57:44.000 317 33322.94 297.40 2368.93 30.47 2010-11-13 19:57:45.000 317 33322.97 297.34 2368.81 30.47 2010-11-13 19:57:46.000 317 33322.86 297.39 2368.90 30.47 2010-11-13 19:57:47.000 317 33322.81 297.38 2368.91 30.47 2010-11-13 19:57:48.000 317 33322.89 297.40 2368.83 30.47 2010-11-13 19:57:49.000 317 33322.77 297.40 2368.97 30.47 2010-11-13 19:57:50.000 317 33322.75 297.40 2368.93 30.47 2010-11-13 19:57:51.000 317 33322.76 297.39 2368.90 30.47 2010-11-13 19:57:52.000 317 33322.70 297.35 2368.87 30.47 2010-11-13 19:57:53.000 317 33322.71 297.37 2368.88 30.47 2010-11-13 19:57:54.000 317 33322.68 297.42 2368.95 30.47 2010-11-13 19:57:55.000 317 33322.60 297.44 2368.90 30.47 2010-11-13 19:57:56.000 317 33322.59 297.41 2368.95 30.47 2010-11-13 19:57:57.000 317 33322.62 297.41 2368.99 30.47 2010-11-13 19:57:58.000 317 33322.57 297.40 2369.01 30.47 2010-11-13 19:57:59.000 317 33322.46 297.43 2368.95 30.47 2010-11-13 19:58:00.000 317 33322.60 297.42 2369.04 30.47 2010-11-13 19:58:01.000 317 33322.50 297.43 2368.94 30.47 2010-11-13 19:58:02.000 317 33322.43 297.42 2369.03 30.47 2010-11-13 19:58:03.000 317 33322.51 297.43 2368.95 30.47 2010-11-13 19:58:04.000 317 33322.48 297.43 2369.03 30.47 2010-11-13 19:58:05.000 317 33322.46 297.43 2369.01 30.47 2010-11-13 19:58:06.000 317 33322.40 297.41 2368.99 30.47 2010-11-13 19:58:07.000 317 33322.47 297.43 2368.99 30.47 2010-11-13 19:58:08.000 317 33322.49 297.41 2369.04 30.47 2010-11-13 19:58:09.000 317 33322.37 297.42 2369.04 30.47 2010-11-13 19:58:10.000 317 33322.44 297.43 2368.98 30.47 2010-11-13 19:58:11.000 317 33322.49 297.43 2369.06 30.47 2010-11-13 19:58:12.000 317 33322.39 297.37 2369.03 30.47 2010-11-13 19:58:13.000 317 33322.43 297.40 2369.06 30.47 2010-11-13 19:58:14.000 317 33322.51 297.37 2369.03 30.47 2010-11-13 19:58:15.000 317 33322.57 297.41 2369.06 30.47 2010-11-13 19:58:16.000 317 33322.43 297.40 2369.16 30.47 2010-11-13 19:58:17.000 317 33322.48 297.37 2369.11 30.47 2010-11-13 19:58:18.000 317 33322.51 297.39 2369.01 30.47 2010-11-13 19:58:19.000 317 33322.53 297.35 2369.01 30.47 2010-11-13 19:58:20.000 317 33322.57 297.33 2369.02 30.47 2010-11-13 19:58:21.000 317 33322.54 297.32 2369.08 30.47 2010-11-13 19:58:22.000 317 33322.60 297.34 2369.03 30.47 2010-11-13 19:58:23.000 317 33322.60 297.36 2369.03 30.47 2010-11-13 19:58:24.000 317 33322.56 297.37 2369.00 30.47 2010-11-13 19:58:25.000 317 33322.62 297.36 2368.99 30.47 2010-11-13 19:58:26.000 317 33322.62 297.33 2368.99 30.47 2010-11-13 19:58:27.000 317 33322.58 297.36 2369.06 30.47 2010-11-13 19:58:28.000 317 33322.74 297.35 2368.99 30.47 2010-11-13 19:58:29.000 317 33322.65 297.32 2369.01 30.47 2010-11-13 19:58:30.000 317 33322.76 297.31 2368.94 30.47 2010-11-13 19:58:31.000 317 33322.71 297.31 2369.00 30.47 2010-11-13 19:58:32.000 317 33322.85 297.31 2368.92 30.47 2010-11-13 19:58:33.000 317 33322.71 297.36 2369.01 30.47 2010-11-13 19:58:34.000 317 33322.79 297.34 2368.88 30.47 2010-11-13 19:58:35.000 317 33322.82 297.29 2368.93 30.47 2010-11-13 19:58:36.000 317 33322.88 297.31 2368.90 30.47 2010-11-13 19:58:37.000 317 33322.93 297.34 2368.89 30.47 2010-11-13 19:58:38.000 317 33322.78 297.31 2368.90 30.47 2010-11-13 19:58:39.000 317 33322.92 297.31 2368.80 30.47 2010-11-13 19:58:40.000 317 33322.93 297.33 2368.85 30.47 2010-11-13 19:58:41.000 317 33322.93 297.37 2368.87 30.47 2010-11-13 19:58:42.000 317 33322.99 297.36 2368.86 30.47 2010-11-13 19:58:43.000 317 33323.00 297.36 2368.89 30.47 2010-11-13 19:58:44.000 317 33322.97 297.37 2368.93 30.47 2010-11-13 19:58:45.000 317 33322.94 297.37 2368.91 30.47 2010-11-13 19:58:46.000 317 33323.03 297.36 2368.81 30.47 2010-11-13 19:58:47.000 317 33323.05 297.36 2368.80 30.47 2010-11-13 19:58:48.000 317 33322.99 297.35 2368.77 30.47 2010-11-13 19:58:49.000 317 33323.00 297.42 2368.83 30.47 2010-11-13 19:58:50.000 317 33322.98 297.40 2368.83 30.47 2010-11-13 19:58:51.000 317 33323.01 297.44 2368.97 30.47 2010-11-13 19:58:52.000 317 33323.11 297.41 2368.78 30.47 2010-11-13 19:58:53.000 317 33323.03 297.45 2368.79 30.47 2010-11-13 19:58:54.000 317 33322.92 297.48 2368.84 30.47 2010-11-13 19:58:55.000 317 33323.06 297.50 2368.83 30.47 2010-11-13 19:58:56.000 317 33323.01 297.45 2368.75 30.47 2010-11-13 19:58:57.000 317 33322.96 297.49 2368.92 30.47 2010-11-13 19:58:58.000 317 33323.01 297.47 2368.86 30.47 2010-11-13 19:58:59.000 317 33322.97 297.48 2368.84 30.47 2010-11-13 19:59:00.000 317 33323.01 297.47 2368.78 30.47 2010-11-13 19:59:01.000 317 33323.03 297.46 2368.87 30.47 2010-11-13 19:59:02.000 317 33323.01 297.48 2368.75 30.47 2010-11-13 19:59:03.000 317 33323.09 297.49 2368.80 30.47 2010-11-13 19:59:04.000 317 33323.01 297.49 2368.81 30.47 2010-11-13 19:59:05.000 317 33323.06 297.50 2368.75 30.47 2010-11-13 19:59:06.000 317 33323.16 297.49 2368.75 30.47 2010-11-13 19:59:07.000 317 33323.11 297.48 2368.81 30.47 2010-11-13 19:59:08.000 317 33322.93 297.49 2368.81 30.47 2010-11-13 19:59:09.000 317 33323.01 297.45 2368.70 30.47 2010-11-13 19:59:10.000 317 33323.12 297.46 2368.90 30.47 2010-11-13 19:59:11.000 317 33323.02 297.45 2368.87 30.47 2010-11-13 19:59:12.000 317 33322.98 297.44 2368.76 30.47 2010-11-13 19:59:13.000 317 33323.03 297.47 2368.72 30.47 2010-11-13 19:59:14.000 317 33322.94 297.43 2368.83 30.47 2010-11-13 19:59:15.000 317 33322.95 297.43 2368.71 30.47 2010-11-13 19:59:16.000 317 33323.03 297.46 2368.78 30.47 2010-11-13 19:59:17.000 317 33322.96 297.45 2368.82 30.47 2010-11-13 19:59:18.000 317 33322.96 297.42 2368.78 30.47 2010-11-13 19:59:19.000 317 33322.97 297.45 2368.74 30.47 2010-11-13 19:59:20.000 317 33322.98 297.44 2368.70 30.47 2010-11-13 19:59:21.000 317 33322.98 297.43 2368.78 30.47 2010-11-13 19:59:22.000 317 33322.84 297.47 2368.77 30.48 2010-11-13 19:59:23.000 317 33322.89 297.43 2368.78 30.48 2010-11-13 19:59:24.000 317 33322.91 297.43 2368.82 30.47 2010-11-13 19:59:25.000 317 33322.86 297.42 2368.75 30.48 2010-11-13 19:59:26.000 317 33322.84 297.45 2368.86 30.47 2010-11-13 19:59:27.000 317 33322.87 297.46 2368.79 30.47 2010-11-13 19:59:28.000 317 33322.88 297.44 2368.75 30.48 2010-11-13 19:59:29.000 317 33322.81 297.44 2368.72 30.48 2010-11-13 19:59:30.000 317 33322.82 297.43 2368.82 30.48 2010-11-13 19:59:31.000 317 33322.84 297.44 2368.72 30.47 2010-11-13 19:59:32.000 317 33322.68 297.45 2368.80 30.48 2010-11-13 19:59:33.000 317 33322.86 297.48 2368.77 30.48 2010-11-13 19:59:34.000 317 33322.79 297.45 2368.82 30.48 2010-11-13 19:59:35.000 317 33322.76 297.45 2368.77 30.47 2010-11-13 19:59:36.000 317 33322.74 297.49 2368.79 30.48 2010-11-13 19:59:37.000 317 33322.66 297.48 2368.80 30.47 2010-11-13 19:59:38.000 317 33322.79 297.45 2368.81 30.48 2010-11-13 19:59:39.000 317 33322.73 297.45 2368.72 30.48 2010-11-13 19:59:40.000 317 33322.58 297.47 2368.86 30.48 2010-11-13 19:59:41.000 317 33322.57 297.48 2368.81 30.47 2010-11-13 19:59:42.000 317 33322.62 297.49 2368.84 30.47 2010-11-13 19:59:43.000 317 33322.52 297.50 2368.84 30.47 2010-11-13 19:59:44.000 317 33322.55 297.55 2368.77 30.48 2010-11-13 19:59:45.000 317 33322.62 297.47 2368.73 30.48 2010-11-13 19:59:46.000 317 33322.55 297.46 2368.89 30.48 2010-11-13 19:59:47.000 317 33322.44 297.48 2368.84 30.48 2010-11-13 19:59:48.000 317 33322.51 297.47 2368.78 30.48 2010-11-13 19:59:49.000 317 33322.53 297.50 2368.85 30.48 2010-11-13 19:59:50.000 317 33322.43 297.45 2368.84 30.48 2010-11-13 19:59:51.000 317 33322.60 297.46 2368.89 30.48 2010-11-13 19:59:52.000 317 33322.58 297.50 2368.86 30.48 2010-11-13 19:59:53.000 317 33322.55 297.48 2368.89 30.48 2010-11-13 19:59:54.000 317 33322.44 297.54 2368.80 30.48 2010-11-13 19:59:55.000 317 33322.51 297.50 2368.86 30.48 2010-11-13 19:59:56.000 317 33322.50 297.50 2368.86 30.48 2010-11-13 19:59:57.000 317 33322.44 297.53 2368.89 30.48 2010-11-13 19:59:58.000 317 33322.65 297.48 2368.82 30.47 2010-11-13 19:59:59.000 317 33322.59 297.47 2368.89 30.48 2010-11-13 20:00:00.000 317 33322.65 297.49 2368.96 30.48 2010-11-13 20:00:01.000 317 33322.56 297.48 2368.90 30.48 2010-11-13 20:00:02.000 317 33322.60 297.47 2368.84 30.48 2010-11-13 20:00:03.000 317 33322.57 297.53 2368.82 30.48 2010-11-13 20:00:04.000 317 33322.54 297.47 2368.92 30.48 2010-11-13 20:00:05.000 317 33322.49 297.48 2368.93 30.48 2010-11-13 20:00:06.000 317 33322.59 297.46 2368.92 30.48 2010-11-13 20:00:07.000 317 33322.64 297.46 2368.93 30.48 2010-11-13 20:00:08.000 317 33322.46 297.46 2368.86 30.48 2010-11-13 20:00:09.000 317 33322.63 297.51 2368.85 30.48 2010-11-13 20:00:10.000 317 33322.56 297.50 2368.90 30.48 2010-11-13 20:00:11.000 317 33322.65 297.48 2368.86 30.48 2010-11-13 20:00:12.000 317 33322.65 297.44 2368.97 30.48 2010-11-13 20:00:13.000 317 33322.66 297.45 2368.84 30.48 2010-11-13 20:00:14.000 317 33322.63 297.48 2368.86 30.48 2010-11-13 20:00:15.000 317 33322.69 297.43 2368.85 30.48 2010-11-13 20:00:16.000 317 33322.84 297.47 2368.83 30.48 2010-11-13 20:00:17.000 317 33322.69 297.46 2368.83 30.48 2010-11-13 20:00:18.000 317 33322.69 297.45 2368.91 30.48 2010-11-13 20:00:19.000 317 33322.69 297.46 2368.84 30.48 2010-11-13 20:00:20.000 317 33322.62 297.47 2368.80 30.48 2010-11-13 20:00:21.000 317 33322.70 297.48 2368.91 30.48 2010-11-13 20:00:22.000 317 33322.78 297.45 2368.83 30.48 2010-11-13 20:00:23.000 317 33322.72 297.47 2368.82 30.48 2010-11-13 20:00:24.000 317 33322.65 297.47 2368.84 30.48 2010-11-13 20:00:25.000 317 33322.77 297.45 2368.84 30.48 2010-11-13 20:00:26.000 317 33322.72 297.46 2368.84 30.48 2010-11-13 20:00:27.000 317 33322.79 297.48 2368.84 30.48 2010-11-13 20:00:28.000 317 33322.70 297.46 2368.76 30.48 2010-11-13 20:00:29.000 317 33322.72 297.47 2368.72 30.48 2010-11-13 20:00:30.000 317 33322.82 297.48 2368.80 30.48 2010-11-13 20:00:31.000 317 33322.81 297.47 2368.83 30.48 2010-11-13 20:00:32.000 317 33322.83 297.48 2368.75 30.48 2010-11-13 20:00:33.000 317 33322.93 297.45 2368.71 30.48 2010-11-13 20:00:34.000 317 33322.79 297.49 2368.72 30.48 2010-11-13 20:00:35.000 317 33322.81 297.47 2368.69 30.48 2010-11-13 20:00:36.000 317 33322.81 297.48 2368.76 30.48 2010-11-13 20:00:37.000 317 33322.80 297.48 2368.77 30.48 2010-11-13 20:00:38.000 317 33322.82 297.49 2368.75 30.48 2010-11-13 20:00:39.000 317 33322.78 297.50 2368.76 30.48 2010-11-13 20:00:40.000 317 33322.93 297.53 2368.75 30.48 2010-11-13 20:00:41.000 317 33322.92 297.48 2368.81 30.48 2010-11-13 20:00:42.000 317 33322.91 297.46 2368.74 30.48 2010-11-13 20:00:43.000 317 33322.90 297.46 2368.76 30.48 2010-11-13 20:00:44.000 317 33322.86 297.49 2368.80 30.48 2010-11-13 20:00:45.000 317 33322.99 297.47 2368.65 30.48 2010-11-13 20:00:46.000 317 33322.92 297.48 2368.80 30.48 2010-11-13 20:00:47.000 317 33322.92 297.43 2368.81 30.48 2010-11-13 20:00:48.000 317 33322.99 297.41 2368.71 30.48 2010-11-13 20:00:49.000 317 33323.02 297.48 2368.79 30.48 2010-11-13 20:00:50.000 317 33322.95 297.51 2368.83 30.48 2010-11-13 20:00:51.000 317 33322.97 297.48 2368.75 30.48 2010-11-13 20:00:52.000 317 33323.02 297.51 2368.71 30.48 2010-11-13 20:00:53.000 317 33322.94 297.54 2368.66 30.48 2010-11-13 20:00:54.000 317 33322.90 297.52 2368.67 30.48 2010-11-13 20:00:55.000 317 33322.94 297.50 2368.72 30.48 2010-11-13 20:00:56.000 317 33322.97 297.48 2368.73 30.48 2010-11-13 20:00:57.000 317 33322.99 297.50 2368.73 30.48 2010-11-13 20:00:58.000 317 33322.84 297.52 2368.70 30.48 2010-11-13 20:00:59.000 317 33322.88 297.52 2368.74 30.48 2010-11-13 20:01:00.000 317 33322.91 297.52 2368.71 30.48 2010-11-13 20:01:01.000 317 33322.93 297.54 2368.69 30.48 2010-11-13 20:01:02.000 317 33322.88 297.53 2368.62 30.48 2010-11-13 20:01:03.000 317 33322.94 297.54 2368.72 30.48 2010-11-13 20:01:04.000 317 33322.84 297.55 2368.68 30.48 2010-11-13 20:01:05.000 317 33322.90 297.55 2368.63 30.48 2010-11-13 20:01:06.000 317 33322.87 297.54 2368.66 30.48 2010-11-13 20:01:07.000 317 33322.88 297.55 2368.69 30.48 2010-11-13 20:01:08.000 317 33322.88 297.58 2368.75 30.48 2010-11-13 20:01:09.000 317 33322.81 297.55 2368.74 30.48 2010-11-13 20:01:10.000 317 33322.88 297.56 2368.71 30.48 2010-11-13 20:01:11.000 317 33322.85 297.59 2368.75 30.48 2010-11-13 20:01:12.000 317 33322.90 297.63 2368.72 30.48 2010-11-13 20:01:13.000 317 33322.82 297.59 2368.66 30.48 2010-11-13 20:01:14.000 317 33322.79 297.63 2368.77 30.48 2010-11-13 20:01:15.000 317 33322.76 297.60 2368.66 30.48 2010-11-13 20:01:16.000 317 33322.77 297.59 2368.80 30.48 2010-11-13 20:01:17.000 317 33322.84 297.62 2368.69 30.48 2010-11-13 20:01:18.000 317 33322.81 297.63 2368.75 30.48 2010-11-13 20:01:19.000 317 33322.82 297.61 2368.71 30.48 2010-11-13 20:01:20.000 317 33322.79 297.63 2368.72 30.48 2010-11-13 20:01:21.000 317 33322.80 297.63 2368.80 30.48 2010-11-13 20:01:22.000 317 33322.66 297.63 2368.75 30.48 2010-11-13 20:01:23.000 317 33322.74 297.59 2368.77 30.48 2010-11-13 20:01:24.000 317 33322.71 297.61 2368.70 30.48 2010-11-13 20:01:25.000 317 33322.73 297.62 2368.74 30.48 2010-11-13 20:01:26.000 317 33322.64 297.67 2368.81 30.48 2010-11-13 20:01:27.000 317 33322.74 297.61 2368.78 30.48 2010-11-13 20:01:28.000 317 33322.63 297.63 2368.83 30.48 2010-11-13 20:01:29.000 317 33322.69 297.65 2368.86 30.48 2010-11-13 20:01:30.000 317 33322.71 297.62 2368.78 30.48 2010-11-13 20:01:31.000 317 33322.71 297.68 2368.77 30.48 2010-11-13 20:01:32.000 317 33322.65 297.62 2368.78 30.48 2010-11-13 20:01:33.000 317 33322.63 297.66 2368.76 30.48 2010-11-13 20:01:34.000 317 33322.66 297.67 2368.73 30.48 2010-11-13 20:01:35.000 317 33322.66 297.66 2368.81 30.48 2010-11-13 20:01:36.000 317 33322.65 297.64 2368.89 30.48 2010-11-13 20:01:37.000 317 33322.56 297.63 2368.81 30.48 2010-11-13 20:01:38.000 317 33322.62 297.64 2368.80 30.48 2010-11-13 20:01:39.000 317 33322.67 297.67 2368.85 30.48 2010-11-13 20:01:40.000 317 33322.60 297.66 2368.84 30.48 2010-11-13 20:01:41.000 317 33322.72 297.67 2368.86 30.48 2010-11-13 20:01:42.000 317 33322.63 297.69 2368.84 30.48 2010-11-13 20:01:43.000 317 33322.59 297.67 2368.84 30.48 2010-11-13 20:01:44.000 317 33322.63 297.72 2368.85 30.48 2010-11-13 20:01:45.000 317 33322.60 297.71 2368.81 30.48 2010-11-13 20:01:46.000 317 33322.60 297.72 2368.74 30.48 2010-11-13 20:01:47.000 317 33322.51 297.70 2368.79 30.48 2010-11-13 20:01:48.000 317 33322.56 297.70 2368.85 30.48 2010-11-13 20:01:49.000 317 33322.60 297.71 2368.81 30.48 2010-11-13 20:01:50.000 317 33322.62 297.74 2368.91 30.48 2010-11-13 20:01:51.000 317 33322.54 297.75 2368.86 30.48 2010-11-13 20:01:52.000 317 33322.57 297.70 2368.88 30.48 2010-11-13 20:01:53.000 317 33322.62 297.75 2368.83 30.48 2010-11-13 20:01:54.000 317 33322.48 297.77 2368.81 30.48 2010-11-13 20:01:55.000 317 33322.53 297.75 2368.79 30.48 2010-11-13 20:01:56.000 317 33322.57 297.75 2368.72 30.48 2010-11-13 20:01:57.000 317 33322.59 297.78 2368.81 30.48 2010-11-13 20:01:58.000 317 33322.71 297.74 2368.84 30.48 2010-11-13 20:01:59.000 317 33322.59 297.75 2368.85 30.48 2010-11-13 20:02:00.000 317 33322.60 297.74 2368.90 30.48 2010-11-13 20:02:01.000 317 33322.62 297.72 2368.83 30.48 2010-11-13 20:02:02.000 317 33322.63 297.78 2368.81 30.48 2010-11-13 20:02:03.000 317 33322.57 297.78 2368.89 30.48 2010-11-13 20:02:04.000 317 33322.62 297.79 2368.89 30.48 2010-11-13 20:02:05.000 317 33322.60 297.81 2368.89 30.48 2010-11-13 20:02:06.000 317 33322.65 297.82 2368.88 30.48 2010-11-13 20:02:07.000 317 33322.56 297.80 2368.86 30.48 2010-11-13 20:02:08.000 317 33322.56 297.80 2368.86 30.48 2010-11-13 20:02:09.000 317 33322.69 297.79 2368.89 30.48 2010-11-13 20:02:10.000 317 33322.51 297.83 2368.87 30.48 2010-11-13 20:02:11.000 317 33322.64 297.79 2368.92 30.48 2010-11-13 20:02:12.000 317 33322.59 297.81 2368.87 30.48 2010-11-13 20:02:13.000 317 33322.65 297.81 2368.81 30.48 2010-11-13 20:02:14.000 317 33322.49 297.81 2368.83 30.48 2010-11-13 20:02:15.000 317 33322.51 297.82 2368.78 30.48 2010-11-13 20:02:16.000 317 33322.56 297.88 2368.81 30.48 2010-11-13 20:02:17.000 317 33322.62 297.80 2368.81 30.48 2010-11-13 20:02:18.000 317 33322.60 297.81 2368.80 30.48 2010-11-13 20:02:19.000 317 33322.63 297.82 2368.81 30.48 2010-11-13 20:02:20.000 317 33322.71 297.82 2368.87 30.48 2010-11-13 20:02:21.000 317 33322.69 297.89 2368.82 30.48 2010-11-13 20:02:22.000 317 33322.59 297.89 2368.77 30.48 2010-11-13 20:02:23.000 317 33322.55 297.87 2368.75 30.48 2010-11-13 20:02:24.000 317 33322.57 297.85 2368.81 30.48 2010-11-13 20:02:25.000 317 33322.59 297.89 2368.85 30.48 2010-11-13 20:02:26.000 317 33322.60 297.93 2368.87 30.48 2010-11-13 20:02:27.000 317 33322.62 297.92 2368.88 30.48 2010-11-13 20:02:28.000 317 33322.53 297.90 2368.89 30.48 2010-11-13 20:02:29.000 317 33322.57 297.92 2368.83 30.48 2010-11-13 20:02:30.000 317 33322.49 297.91 2368.78 30.48 2010-11-13 20:02:31.000 317 33322.54 297.95 2368.90 30.48 2010-11-13 20:02:32.000 317 33322.58 297.93 2368.81 30.48 2010-11-13 20:02:33.000 317 33322.46 297.92 2368.81 30.48 2010-11-13 20:02:34.000 317 33322.58 297.97 2368.85 30.48 2010-11-13 20:02:35.000 317 33322.53 297.94 2368.92 30.48 2010-11-13 20:02:36.000 317 33322.52 297.96 2368.86 30.48 2010-11-13 20:02:37.000 317 33322.46 297.94 2368.93 30.48 2010-11-13 20:02:38.000 317 33322.51 297.99 2368.91 30.48 2010-11-13 20:02:39.000 317 33322.43 297.95 2368.87 30.48 2010-11-13 20:02:40.000 317 33322.50 297.98 2368.91 30.48 2010-11-13 20:02:41.000 317 33322.56 298.00 2368.91 30.48 2010-11-13 20:02:42.000 317 33322.49 297.99 2368.90 30.48 2010-11-13 20:02:43.000 317 33322.44 298.00 2368.83 30.48 2010-11-13 20:02:44.000 317 33322.54 297.97 2368.84 30.48 2010-11-13 20:02:45.000 317 33322.46 297.95 2368.90 30.48 2010-11-13 20:02:46.000 317 33322.44 297.95 2368.87 30.48 2010-11-13 20:02:47.000 317 33322.57 297.95 2368.86 30.48 2010-11-13 20:02:48.000 317 33322.43 297.96 2368.86 30.48 2010-11-13 20:02:49.000 317 33322.48 297.95 2368.93 30.48 2010-11-13 20:02:50.000 317 33322.50 297.95 2368.93 30.48 2010-11-13 20:02:51.000 317 33322.44 297.95 2368.89 30.48 2010-11-13 20:02:52.000 317 33322.53 297.98 2368.93 30.48 2010-11-13 20:02:53.000 317 33322.43 297.92 2368.93 30.48 2010-11-13 20:02:54.000 317 33322.35 297.93 2368.91 30.48 2010-11-13 20:02:55.000 317 33322.46 297.92 2368.92 30.48 2010-11-13 20:02:56.000 317 33322.44 297.99 2368.99 30.48 2010-11-13 20:02:57.000 317 33322.41 297.90 2368.89 30.48 2010-11-13 20:02:58.000 317 33322.41 297.92 2368.92 30.48 2010-11-13 20:02:59.000 317 33322.55 297.94 2368.93 30.48 2010-11-13 20:03:00.000 317 33322.44 297.92 2368.91 30.48 2010-11-13 20:03:01.000 317 33322.53 297.96 2368.86 30.48 2010-11-13 20:03:02.000 317 33322.45 297.89 2368.93 30.48 2010-11-13 20:03:03.000 317 33322.45 297.90 2368.95 30.48 2010-11-13 20:03:04.000 317 33322.51 297.89 2368.90 30.48 2010-11-13 20:03:05.000 317 33322.40 297.96 2368.93 30.48 2010-11-13 20:03:06.000 317 33322.41 297.92 2368.85 30.48 2010-11-13 20:03:07.000 317 33322.53 297.89 2368.93 30.48 2010-11-13 20:03:08.000 317 33322.48 297.84 2368.91 30.48 2010-11-13 20:03:09.000 317 33322.45 297.86 2368.95 30.48 2010-11-13 20:03:10.000 317 33322.49 297.89 2368.83 30.48 2010-11-13 20:03:11.000 317 33322.51 297.83 2368.91 30.48 2010-11-13 20:03:12.000 317 33322.57 297.83 2368.89 30.48 2010-11-13 20:03:13.000 317 33322.50 297.85 2368.81 30.48 2010-11-13 20:03:14.000 317 33322.47 297.85 2368.83 30.48 2010-11-13 20:03:15.000 317 33322.51 297.82 2368.94 30.48 2010-11-13 20:03:16.000 317 33322.48 297.84 2368.86 30.48 2010-11-13 20:03:17.000 317 33322.46 297.89 2368.91 30.48 2010-11-13 20:03:18.000 317 33322.53 297.85 2368.97 30.48 2010-11-13 20:03:19.000 317 33322.63 297.84 2368.80 30.48 2010-11-13 20:03:20.000 317 33322.59 297.85 2368.90 30.48 2010-11-13 20:03:21.000 317 33322.54 297.88 2368.81 30.48 2010-11-13 20:03:22.000 317 33322.52 297.81 2368.84 30.48 2010-11-13 20:03:23.000 317 33322.46 297.81 2368.89 30.48 2010-11-13 20:03:24.000 317 33322.50 297.83 2368.76 30.48 2010-11-13 20:03:25.000 317 33322.55 297.82 2368.88 30.48 2010-11-13 20:03:26.000 317 33322.57 297.83 2368.87 30.48 2010-11-13 20:03:27.000 317 33322.52 297.82 2368.77 30.48 2010-11-13 20:03:28.000 317 33322.49 297.81 2368.86 30.48 2010-11-13 20:03:29.000 317 33322.56 297.82 2368.90 30.48 2010-11-13 20:03:30.000 317 33322.46 297.81 2368.83 30.48 2010-11-13 20:03:31.000 317 33322.51 297.80 2368.91 30.48 2010-11-13 20:03:32.000 317 33322.59 297.80 2368.89 30.48 2010-11-13 20:03:33.000 317 33322.54 297.79 2368.80 30.48 2010-11-13 20:03:34.000 317 33322.42 297.76 2368.90 30.48 2010-11-13 20:03:35.000 317 33322.50 297.80 2368.83 30.48 2010-11-13 20:03:36.000 317 33322.53 297.81 2368.87 30.48 2010-11-13 20:03:37.000 317 33322.46 297.81 2368.85 30.48 2010-11-13 20:03:38.000 317 33322.50 297.81 2368.84 30.48 2010-11-13 20:03:39.000 317 33322.41 297.78 2368.89 30.48 2010-11-13 20:03:40.000 317 33322.52 297.82 2368.80 30.48 2010-11-13 20:03:41.000 317 33322.49 297.79 2368.83 30.48 2010-11-13 20:03:42.000 317 33322.51 297.81 2368.79 30.48 2010-11-13 20:03:43.000 317 33322.49 297.80 2368.84 30.48 2010-11-13 20:03:44.000 317 33322.52 297.84 2368.84 30.48 2010-11-13 20:03:45.000 317 33322.50 297.82 2368.74 30.48 2010-11-13 20:03:46.000 317 33322.49 297.82 2368.84 30.48 2010-11-13 20:03:47.000 317 33322.56 297.81 2368.87 30.48 2010-11-13 20:03:48.000 317 33322.47 297.79 2368.88 30.48 2010-11-13 20:03:49.000 317 33322.50 297.85 2368.84 30.48 2010-11-13 20:03:50.000 317 33322.55 297.83 2368.87 30.48 2010-11-13 20:03:51.000 317 33322.42 297.83 2368.84 30.48 2010-11-13 20:03:52.000 317 33322.56 297.85 2368.78 30.48 2010-11-13 20:03:53.000 317 33322.47 297.86 2368.90 30.48 2010-11-13 20:03:54.000 317 33322.49 297.86 2368.82 30.48 2010-11-13 20:03:55.000 317 33322.53 297.83 2368.84 30.48 2010-11-13 20:03:56.000 317 33322.45 297.84 2368.87 30.48 2010-11-13 20:03:57.000 317 33322.44 297.87 2368.79 30.48 2010-11-13 20:03:58.000 317 33322.44 297.88 2368.73 30.48 2010-11-13 20:03:59.000 317 33322.49 297.81 2368.80 30.48 2010-11-13 20:04:00.000 317 33322.44 297.84 2368.83 30.48 2010-11-13 20:04:01.000 317 33322.53 297.89 2368.80 30.48 2010-11-13 20:04:02.000 317 33322.51 297.90 2368.83 30.48 2010-11-13 20:04:03.000 317 33322.52 297.88 2368.76 30.48 2010-11-13 20:04:04.000 317 33322.43 297.87 2368.84 30.48 2010-11-13 20:04:05.000 317 33322.46 297.92 2368.79 30.48 2010-11-13 20:04:06.000 317 33322.48 297.88 2368.82 30.48 2010-11-13 20:04:07.000 317 33322.39 297.92 2368.77 30.48 2010-11-13 20:04:08.000 317 33322.40 297.89 2368.84 30.48 2010-11-13 20:04:09.000 317 33322.42 297.90 2368.78 30.48 2010-11-13 20:04:10.000 317 33322.46 297.91 2368.80 30.48 2010-11-13 20:04:11.000 317 33322.50 297.94 2368.77 30.48 2010-11-13 20:04:12.000 317 33322.41 297.90 2368.78 30.48 2010-11-13 20:04:13.000 317 33322.37 297.92 2368.81 30.48 2010-11-13 20:04:14.000 317 33322.44 297.89 2368.71 30.48 2010-11-13 20:04:15.000 317 33322.44 297.91 2368.82 30.48 2010-11-13 20:04:16.000 317 33322.41 297.90 2368.75 30.48 2010-11-13 20:04:17.000 317 33322.55 297.91 2368.78 30.48 2010-11-13 20:04:18.000 317 33322.47 297.90 2368.78 30.48 2010-11-13 20:04:19.000 317 33322.44 297.95 2368.86 30.48 2010-11-13 20:04:20.000 317 33322.41 297.91 2368.85 30.48 2010-11-13 20:04:21.000 317 33322.43 297.90 2368.80 30.48 2010-11-13 20:04:22.000 317 33322.36 297.90 2368.95 30.48 2010-11-13 20:04:23.000 317 33322.39 297.96 2368.83 30.48 2010-11-13 20:04:24.000 317 33322.46 297.91 2368.87 30.48 2010-11-13 20:04:25.000 317 33322.40 297.96 2368.78 30.48 2010-11-13 20:04:26.000 317 33322.37 297.95 2368.91 30.48 2010-11-13 20:04:27.000 317 33322.38 297.91 2368.77 30.48 2010-11-13 20:04:28.000 317 33322.28 297.91 2368.84 30.48 2010-11-13 20:04:29.000 317 33322.36 297.88 2368.86 30.48 2010-11-13 20:04:30.000 317 33322.38 297.89 2368.83 30.48 2010-11-13 20:04:31.000 317 33322.46 297.90 2368.84 30.48 2010-11-13 20:04:32.000 317 33322.46 297.94 2368.77 30.48 2010-11-13 20:04:33.000 317 33322.46 297.93 2368.84 30.48 2010-11-13 20:04:34.000 317 33322.41 297.94 2368.84 30.48 2010-11-13 20:04:35.000 317 33322.49 297.96 2368.89 30.48 2010-11-13 20:04:36.000 317 33322.43 297.92 2368.87 30.48 2010-11-13 20:04:37.000 317 33322.41 297.92 2368.80 30.48 2010-11-13 20:04:38.000 317 33322.40 297.89 2368.87 30.48 2010-11-13 20:04:39.000 317 33322.35 297.92 2368.83 30.48 2010-11-13 20:04:40.000 317 33322.45 297.92 2368.72 30.48 2010-11-13 20:04:41.000 317 33322.48 297.95 2368.83 30.48 2010-11-13 20:04:42.000 317 33322.47 297.93 2368.75 30.48 2010-11-13 20:04:43.000 317 33322.44 297.88 2368.83 30.48 2010-11-13 20:04:44.000 317 33322.49 297.88 2368.89 30.48 2010-11-13 20:04:45.000 317 33322.43 297.91 2368.86 30.48 2010-11-13 20:04:46.000 317 33322.43 297.90 2368.77 30.48 2010-11-13 20:04:47.000 317 33322.41 297.92 2368.83 30.48 2010-11-13 20:04:48.000 317 33322.47 297.90 2368.78 30.48 2010-11-13 20:04:49.000 317 33322.55 297.91 2368.84 30.48 2010-11-13 20:04:50.000 317 33322.57 297.91 2368.87 30.48 2010-11-13 20:04:51.000 317 33322.50 297.88 2368.81 30.48 2010-11-13 20:04:52.000 317 33322.46 297.85 2368.79 30.48 2010-11-13 20:04:53.000 317 33322.57 297.89 2368.78 30.48 2010-11-13 20:04:54.000 317 33322.56 297.88 2368.84 30.48 2010-11-13 20:04:55.000 317 33322.63 297.86 2368.79 30.48 2010-11-13 20:04:56.000 317 33322.66 297.88 2368.76 30.48 2010-11-13 20:04:57.000 317 33322.54 297.89 2368.82 30.48 2010-11-13 20:04:58.000 317 33322.59 297.88 2368.77 30.48 2010-11-13 20:04:59.000 317 33322.58 297.89 2368.75 30.48 2010-11-13 20:05:00.000 317 33322.70 297.87 2368.81 30.48 2010-11-13 20:05:01.000 317 33322.62 297.87 2368.81 30.48 2010-11-13 20:05:02.000 317 33322.73 297.88 2368.89 30.48 2010-11-13 20:05:03.000 317 33322.68 297.87 2368.80 30.48 2010-11-13 20:05:04.000 317 33322.68 297.91 2368.72 30.48 2010-11-13 20:05:05.000 317 33322.73 297.89 2368.80 30.48 2010-11-13 20:05:06.000 317 33322.68 297.84 2368.83 30.48 2010-11-13 20:05:07.000 317 33322.64 297.89 2368.81 30.48 2010-11-13 20:05:08.000 317 33322.69 297.87 2368.71 30.48 2010-11-13 20:05:09.000 317 33322.79 297.85 2368.81 30.48 2010-11-13 20:05:10.000 317 33322.71 297.86 2368.68 30.48 2010-11-13 20:05:11.000 317 33322.64 297.88 2368.79 30.48 2010-11-13 20:05:12.000 317 33322.68 297.90 2368.76 30.48 2010-11-13 20:05:13.000 317 33322.62 297.88 2368.83 30.48 2010-11-13 20:05:14.000 317 33322.67 297.89 2368.75 30.48 2010-11-13 20:05:15.000 317 33322.71 297.95 2368.66 30.48 2010-11-13 20:05:16.000 317 33322.59 297.93 2368.68 30.48 2010-11-13 20:05:17.000 317 33322.68 297.97 2368.74 30.48 2010-11-13 20:05:18.000 317 33322.66 297.93 2368.78 30.48 2010-11-13 20:05:19.000 317 33322.60 297.96 2368.84 30.48 2010-11-13 20:05:20.000 317 33322.66 297.95 2368.77 30.48 2010-11-13 20:05:21.000 317 33322.70 297.96 2368.71 30.48 2010-11-13 20:05:22.000 317 33322.60 297.91 2368.69 30.48 2010-11-13 20:05:23.000 317 33322.52 297.95 2368.74 30.48 2010-11-13 20:05:24.000 317 33322.51 297.96 2368.66 30.48 2010-11-13 20:05:25.000 317 33322.58 297.98 2368.71 30.48 2010-11-13 20:05:26.000 317 33322.64 297.94 2368.81 30.48 2010-11-13 20:05:27.000 317 33322.56 297.96 2368.77 30.48 2010-11-13 20:05:28.000 317 33322.59 297.98 2368.80 30.48 2010-11-13 20:05:29.000 317 33322.57 297.99 2368.78 30.48 2010-11-13 20:05:30.000 317 33322.62 297.98 2368.77 30.48 2010-11-13 20:05:31.000 317 33322.65 297.99 2368.80 30.48 2010-11-13 20:05:32.000 317 33322.60 297.93 2368.74 30.48 2010-11-13 20:05:33.000 317 33322.68 297.99 2368.73 30.48 2010-11-13 20:05:34.000 317 33322.46 298.00 2368.82 30.48 2010-11-13 20:05:35.000 317 33322.62 297.89 2368.82 30.48 2010-11-13 20:05:36.000 317 33322.54 297.92 2368.79 30.48 2010-11-13 20:05:37.000 317 33322.57 297.98 2368.82 30.48 2010-11-13 20:05:38.000 317 33322.57 297.93 2368.80 30.48 2010-11-13 20:05:39.000 317 33322.41 297.93 2368.83 30.48 2010-11-13 20:05:40.000 317 33322.60 297.96 2368.78 30.48 2010-11-13 20:05:41.000 317 33322.60 297.94 2368.75 30.48 2010-11-13 20:05:42.000 317 33322.51 297.92 2368.79 30.48 2010-11-13 20:05:43.000 317 33322.57 297.92 2368.80 30.48 2010-11-13 20:05:44.000 317 33322.56 297.93 2368.83 30.48 2010-11-13 20:05:45.000 317 33322.44 297.94 2368.80 30.48 2010-11-13 20:05:46.000 317 33322.63 297.94 2368.87 30.48 2010-11-13 20:05:47.000 317 33322.61 297.95 2368.68 30.48 2010-11-13 20:05:48.000 317 33322.59 297.95 2368.77 30.48 2010-11-13 20:05:49.000 317 33322.57 297.91 2368.81 30.48 2010-11-13 20:05:50.000 317 33322.53 297.92 2368.81 30.48 2010-11-13 20:05:51.000 317 33322.52 297.97 2368.74 30.48 2010-11-13 20:05:52.000 317 33322.66 297.97 2368.74 30.48 2010-11-13 20:05:53.000 317 33322.54 297.93 2368.74 30.48 2010-11-13 20:05:54.000 317 33322.58 297.93 2368.71 30.48 2010-11-13 20:05:55.000 317 33322.60 297.93 2368.83 30.48 2010-11-13 20:05:56.000 317 33322.54 297.86 2368.76 30.48 2010-11-13 20:05:57.000 317 33322.66 297.89 2368.74 30.48 2010-11-13 20:05:58.000 317 33322.51 297.95 2368.83 30.48 2010-11-13 20:05:59.000 317 33322.59 297.92 2368.80 30.48 2010-11-13 20:06:00.000 317 33322.59 297.99 2368.77 30.48 2010-11-13 20:06:01.000 317 33322.60 297.97 2368.73 30.48 2010-11-13 20:06:02.000 317 33322.56 297.95 2368.81 30.48 2010-11-13 20:06:03.000 317 33322.72 297.93 2368.77 30.48 2010-11-13 20:06:04.000 317 33322.68 297.95 2368.75 30.48 2010-11-13 20:06:05.000 317 33322.67 297.92 2368.79 30.48 2010-11-13 20:06:06.000 317 33322.69 297.92 2368.78 30.48 2010-11-13 20:06:07.000 317 33322.71 297.97 2368.78 30.48 2010-11-13 20:06:08.000 317 33322.68 297.91 2368.77 30.48 2010-11-13 20:06:09.000 317 33322.63 297.88 2368.78 30.48 2010-11-13 20:06:10.000 317 33322.56 297.94 2368.76 30.48 2010-11-13 20:06:11.000 317 33322.65 297.90 2368.81 30.48 2010-11-13 20:06:12.000 317 33322.72 297.86 2368.79 30.48 2010-11-13 20:06:13.000 317 33322.68 297.95 2368.73 30.48 2010-11-13 20:06:14.000 317 33322.69 297.92 2368.80 30.48 2010-11-13 20:06:15.000 317 33322.67 297.88 2368.75 30.48 2010-11-13 20:06:16.000 317 33322.70 297.91 2368.70 30.48 2010-11-13 20:06:17.000 317 33322.74 297.86 2368.71 30.48 2010-11-13 20:06:18.000 317 33322.75 297.87 2368.73 30.48 2010-11-13 20:06:19.000 317 33322.69 297.88 2368.78 30.48 2010-11-13 20:06:20.000 317 33322.75 297.87 2368.81 30.48 2010-11-13 20:06:21.000 317 33322.63 297.91 2368.80 30.48 2010-11-13 20:06:22.000 317 33322.78 297.89 2368.84 30.48 2010-11-13 20:06:23.000 317 33322.70 297.89 2368.74 30.48 2010-11-13 20:06:24.000 317 33322.72 297.88 2368.70 30.48 2010-11-13 20:06:25.000 317 33322.67 297.90 2368.69 30.48 2010-11-13 20:06:26.000 317 33322.69 297.85 2368.70 30.48 2010-11-13 20:06:27.000 317 33322.72 297.86 2368.70 30.48 2010-11-13 20:06:28.000 317 33322.81 297.90 2368.74 30.48 2010-11-13 20:06:29.000 317 33322.68 297.91 2368.74 30.48 2010-11-13 20:06:30.000 317 33322.72 297.91 2368.70 30.48 2010-11-13 20:06:31.000 317 33322.67 297.86 2368.68 30.48 2010-11-13 20:06:32.000 317 33322.63 297.87 2368.76 30.48 2010-11-13 20:06:33.000 317 33322.63 297.90 2368.78 30.48 2010-11-13 20:06:34.000 317 33322.64 297.88 2368.73 30.48 2010-11-13 20:06:35.000 317 33322.65 297.92 2368.70 30.48 2010-11-13 20:06:36.000 317 33322.60 297.90 2368.67 30.48 2010-11-13 20:06:37.000 317 33322.62 297.86 2368.71 30.48 2010-11-13 20:06:38.000 317 33322.66 297.86 2368.78 30.48 2010-11-13 20:06:39.000 317 33322.61 297.86 2368.76 30.48 2010-11-13 20:06:40.000 317 33322.62 297.86 2368.75 30.48 2010-11-13 20:06:41.000 317 33322.75 297.88 2368.78 30.48 2010-11-13 20:06:42.000 317 33322.66 297.89 2368.83 30.48 2010-11-13 20:06:43.000 317 33322.68 297.91 2368.75 30.48 2010-11-13 20:06:44.000 317 33322.59 297.88 2368.77 30.48 2010-11-13 20:06:45.000 317 33322.54 297.91 2368.82 30.48 2010-11-13 20:06:46.000 317 33322.52 297.83 2368.83 30.48 2010-11-13 20:06:47.000 317 33322.62 297.86 2368.74 30.48 2010-11-13 20:06:48.000 317 33322.50 297.87 2368.78 30.48 2010-11-13 20:06:49.000 317 33322.63 297.89 2368.71 30.48 2010-11-13 20:06:50.000 317 33322.60 297.90 2368.77 30.48 2010-11-13 20:06:51.000 317 33322.51 297.92 2368.75 30.48 2010-11-13 20:06:52.000 317 33322.59 297.87 2368.83 30.48 2010-11-13 20:06:53.000 317 33322.52 297.91 2368.82 30.48 2010-11-13 20:06:54.000 317 33322.62 297.87 2368.78 30.48 2010-11-13 20:06:55.000 317 33322.62 297.93 2368.77 30.48 2010-11-13 20:06:56.000 317 33322.58 297.89 2368.78 30.48 2010-11-13 20:06:57.000 317 33322.59 297.91 2368.66 30.48 2010-11-13 20:06:58.000 317 33322.56 297.91 2368.78 30.48 2010-11-13 20:06:59.000 317 33322.46 297.95 2368.75 30.48 2010-11-13 20:07:00.000 317 33322.46 297.91 2368.79 30.48 2010-11-13 20:07:01.000 317 33322.54 297.92 2368.79 30.48 2010-11-13 20:07:02.000 317 33322.58 297.95 2368.74 30.48 2010-11-13 20:07:03.000 317 33322.57 297.91 2368.79 30.48 2010-11-13 20:07:04.000 317 33322.51 297.95 2368.75 30.48 2010-11-13 20:07:05.000 317 33322.53 297.96 2368.78 30.48 2010-11-13 20:07:06.000 317 33322.50 297.92 2368.72 30.48 2010-11-13 20:07:07.000 317 33322.49 297.93 2368.78 30.48 2010-11-13 20:07:08.000 317 33322.55 297.96 2368.84 30.48 2010-11-13 20:07:09.000 317 33322.49 297.95 2368.80 30.48 2010-11-13 20:07:10.000 317 33322.67 297.94 2368.76 30.48 2010-11-13 20:07:11.000 317 33322.63 297.99 2368.90 30.48 2010-11-13 20:07:12.000 317 33322.54 297.95 2368.83 30.48 2010-11-13 20:07:13.000 317 33322.57 297.89 2368.83 30.48 2010-11-13 20:07:14.000 317 33322.63 297.91 2368.84 30.48 2010-11-13 20:07:15.000 317 33322.63 297.93 2368.81 30.48 2010-11-13 20:07:16.000 317 33322.57 297.93 2368.83 30.48 2010-11-13 20:07:17.000 317 33322.60 297.94 2368.92 30.48 2010-11-13 20:07:18.000 317 33322.70 297.91 2368.83 30.48 2010-11-13 20:07:19.000 317 33322.60 297.90 2368.84 30.48 2010-11-13 20:07:20.000 317 33322.51 297.94 2368.80 30.48 2010-11-13 20:07:21.000 317 33322.56 297.94 2368.78 30.48 2010-11-13 20:07:22.000 317 33322.53 297.90 2368.81 30.48 2010-11-13 20:07:23.000 317 33322.69 297.93 2368.89 30.48 2010-11-13 20:07:24.000 317 33322.68 297.90 2368.83 30.48 2010-11-13 20:07:25.000 317 33322.56 297.96 2368.86 30.48 2010-11-13 20:07:26.000 317 33322.66 297.93 2368.80 30.48 2010-11-13 20:07:27.000 317 33322.60 297.92 2368.78 30.48 2010-11-13 20:07:28.000 317 33322.80 297.87 2368.88 30.48 2010-11-13 20:07:29.000 317 33322.61 297.94 2368.77 30.48 2010-11-13 20:07:30.000 317 33322.71 297.94 2368.72 30.48 2010-11-13 20:07:31.000 317 33322.65 297.92 2368.75 30.48 2010-11-13 20:07:32.000 317 33322.67 297.94 2368.76 30.48 2010-11-13 20:07:33.000 317 33322.65 297.93 2368.78 30.48 2010-11-13 20:07:34.000 317 33322.76 297.93 2368.77 30.48 2010-11-13 20:07:35.000 317 33322.71 297.93 2368.74 30.48 2010-11-13 20:07:36.000 317 33322.68 297.95 2368.75 30.48 2010-11-13 20:07:37.000 317 33322.65 297.92 2368.80 30.48 2010-11-13 20:07:38.000 317 33322.74 297.98 2368.83 30.48 2010-11-13 20:07:39.000 317 33322.69 297.96 2368.87 30.48 2010-11-13 20:07:40.000 317 33322.77 297.95 2368.81 30.48 2010-11-13 20:07:41.000 317 33322.65 297.96 2368.80 30.48 2010-11-13 20:07:42.000 317 33322.73 297.96 2368.80 30.48 2010-11-13 20:07:43.000 317 33322.69 297.98 2368.83 30.48 2010-11-13 20:07:44.000 317 33322.68 297.95 2368.78 30.48 2010-11-13 20:07:45.000 317 33322.60 298.03 2368.86 30.48 2010-11-13 20:07:46.000 317 33322.66 298.01 2368.72 30.48 2010-11-13 20:07:47.000 317 33322.72 298.02 2368.86 30.48 2010-11-13 20:07:48.000 317 33322.72 298.01 2368.84 30.48 2010-11-13 20:07:49.000 317 33322.68 298.05 2368.86 30.48 2010-11-13 20:07:50.000 317 33322.65 298.04 2368.77 30.48 2010-11-13 20:07:51.000 317 33322.65 298.04 2368.80 30.48 2010-11-13 20:07:52.000 317 33322.57 298.02 2368.84 30.48 2010-11-13 20:07:53.000 317 33322.53 298.06 2368.81 30.48 2010-11-13 20:07:54.000 317 33322.53 298.11 2368.78 30.48 2010-11-13 20:07:55.000 317 33322.53 298.08 2368.87 30.48 2010-11-13 20:07:56.000 317 33322.57 298.11 2368.86 30.48 2010-11-13 20:07:57.000 317 33322.45 298.06 2368.80 30.48 2010-11-13 20:07:58.000 317 33322.53 298.07 2368.87 30.48 2010-11-13 20:07:59.000 317 33322.54 298.09 2368.81 30.48 2010-11-13 20:08:00.000 317 33322.47 298.08 2368.86 30.48 2010-11-13 20:08:01.000 317 33322.49 298.13 2368.86 30.48 2010-11-13 20:08:02.000 317 33322.52 298.15 2368.91 30.48 2010-11-13 20:08:03.000 317 33322.53 298.12 2368.81 30.48 2010-11-13 20:08:04.000 317 33322.48 298.15 2368.87 30.48 2010-11-13 20:08:05.000 317 33322.47 298.14 2368.83 30.48 2010-11-13 20:08:06.000 317 33322.40 298.15 2368.89 30.48 2010-11-13 20:08:07.000 317 33322.43 298.16 2368.92 30.48 2010-11-13 20:08:08.000 317 33322.41 298.21 2368.93 30.48 2010-11-13 20:08:09.000 317 33322.34 298.14 2368.91 30.48 2010-11-13 20:08:10.000 317 33322.40 298.21 2368.96 30.48 2010-11-13 20:08:11.000 317 33322.29 298.19 2368.93 30.48 2010-11-13 20:08:12.000 317 33322.30 298.19 2368.93 30.48 2010-11-13 20:08:13.000 317 33322.33 298.20 2368.90 30.48 2010-11-13 20:08:14.000 317 33322.34 298.24 2368.96 30.48 2010-11-13 20:08:15.000 317 33322.31 298.21 2368.98 30.48 2010-11-13 20:08:16.000 317 33322.26 298.24 2368.98 30.48 2010-11-13 20:08:17.000 317 33322.33 298.26 2368.97 30.48 2010-11-13 20:08:18.000 317 33322.34 298.25 2369.01 30.48 2010-11-13 20:08:19.000 317 33322.40 298.28 2368.91 30.48 2010-11-13 20:08:20.000 317 33322.24 298.32 2368.96 30.48 2010-11-13 20:08:21.000 317 33322.24 298.31 2368.96 30.48 2010-11-13 20:08:22.000 317 33322.31 298.34 2369.08 30.48 2010-11-13 20:08:23.000 317 33322.15 298.31 2368.96 30.48 2010-11-13 20:08:24.000 317 33322.16 298.32 2368.94 30.48 2010-11-13 20:08:25.000 317 33322.19 298.30 2368.98 30.48 2010-11-13 20:08:26.000 317 33322.17 298.35 2369.02 30.48 2010-11-13 20:08:27.000 317 33322.13 298.35 2368.92 30.48 2010-11-13 20:08:28.000 317 33322.21 298.34 2369.02 30.48 2010-11-13 20:08:29.000 317 33322.24 298.35 2369.01 30.48 2010-11-13 20:08:30.000 317 33322.16 298.36 2369.02 30.48 2010-11-13 20:08:31.000 317 33322.19 298.38 2369.03 30.48 2010-11-13 20:08:32.000 317 33322.16 298.36 2369.05 30.48 2010-11-13 20:08:33.000 317 33322.16 298.36 2369.03 30.48 2010-11-13 20:08:34.000 317 33322.11 298.40 2369.00 30.48 2010-11-13 20:08:35.000 317 33322.20 298.35 2369.04 30.48 2010-11-13 20:08:36.000 317 33322.22 298.35 2369.03 30.48 2010-11-13 20:08:37.000 317 33322.19 298.40 2368.99 30.48 2010-11-13 20:08:38.000 317 33322.25 298.47 2369.04 30.48 2010-11-13 20:08:39.000 317 33322.22 298.46 2369.06 30.48 2010-11-13 20:08:40.000 317 33322.15 298.44 2368.98 30.48 2010-11-13 20:08:41.000 317 33322.10 298.46 2369.06 30.48 2010-11-13 20:08:42.000 317 33322.19 298.41 2369.05 30.48 2010-11-13 20:08:43.000 317 33322.31 298.43 2369.06 30.48 2010-11-13 20:08:44.000 317 33322.28 298.46 2369.06 30.48 2010-11-13 20:08:45.000 317 33322.34 298.45 2368.99 30.48 2010-11-13 20:08:46.000 317 33322.31 298.49 2369.06 30.48 2010-11-13 20:08:47.000 317 33322.28 298.43 2369.05 30.48 2010-11-13 20:08:48.000 317 33322.29 298.45 2369.04 30.48 2010-11-13 20:08:49.000 317 33322.27 298.48 2369.10 30.48 2010-11-13 20:08:50.000 317 33322.32 298.47 2369.14 30.48 2010-11-13 20:08:51.000 317 33322.34 298.47 2369.10 30.48 2010-11-13 20:08:52.000 317 33322.34 298.48 2369.06 30.48 2010-11-13 20:08:53.000 317 33322.28 298.50 2369.05 30.48 2010-11-13 20:08:54.000 317 33322.26 298.45 2369.06 30.48 2010-11-13 20:08:55.000 317 33322.31 298.48 2369.12 30.48 2010-11-13 20:08:56.000 317 33322.34 298.50 2369.15 30.48 2010-11-13 20:08:57.000 317 33322.28 298.54 2369.05 30.48 2010-11-13 20:08:58.000 317 33322.48 298.47 2369.01 30.48 2010-11-13 20:08:59.000 317 33322.35 298.52 2369.12 30.48 2010-11-13 20:09:00.000 317 33322.38 298.49 2369.12 30.48 2010-11-13 20:09:01.000 317 33322.26 298.49 2369.03 30.48 2010-11-13 20:09:02.000 317 33322.34 298.53 2369.09 30.48 2010-11-13 20:09:03.000 317 33322.35 298.53 2368.99 30.48 2010-11-13 20:09:04.000 317 33322.34 298.49 2369.10 30.48 2010-11-13 20:09:05.000 317 33322.46 298.51 2369.03 30.48 2010-11-13 20:09:06.000 317 33322.33 298.47 2369.08 30.48 2010-11-13 20:09:07.000 317 33322.29 298.52 2369.05 30.48 2010-11-13 20:09:08.000 317 33322.34 298.52 2369.02 30.48 2010-11-13 20:09:09.000 317 33322.34 298.54 2369.06 30.48 2010-11-13 20:09:10.000 317 33322.46 298.54 2369.17 30.48 2010-11-13 20:09:11.000 317 33322.32 298.52 2369.15 30.48 2010-11-13 20:09:12.000 317 33322.38 298.50 2369.13 30.48 2010-11-13 20:09:13.000 317 33322.35 298.52 2369.03 30.48 2010-11-13 20:09:14.000 317 33322.40 298.52 2369.01 30.48 2010-11-13 20:09:15.000 317 33322.28 298.54 2369.11 30.48 2010-11-13 20:09:16.000 317 33322.41 298.59 2369.05 30.48 2010-11-13 20:09:17.000 317 33322.29 298.59 2369.08 30.48 2010-11-13 20:09:18.000 317 33322.32 298.56 2369.09 30.48 2010-11-13 20:09:19.000 317 33322.37 298.55 2369.09 30.48 2010-11-13 20:09:20.000 317 33322.41 298.55 2369.15 30.48 2010-11-13 20:09:21.000 317 33322.38 298.57 2368.99 30.48 2010-11-13 20:09:22.000 317 33322.31 298.60 2369.09 30.48 2010-11-13 20:09:23.000 317 33322.44 298.57 2369.06 30.48 2010-11-13 20:09:24.000 317 33322.34 298.56 2369.06 30.48 2010-11-13 20:09:25.000 317 33322.31 298.61 2369.11 30.48 2010-11-13 20:09:26.000 317 33322.29 298.55 2369.03 30.48 2010-11-13 20:09:27.000 317 33322.21 298.55 2369.11 30.48 2010-11-13 20:09:28.000 317 33322.28 298.58 2369.08 30.48 2010-11-13 20:09:29.000 317 33322.34 298.61 2369.02 30.48 2010-11-13 20:09:30.000 317 33322.18 298.58 2369.05 30.48 2010-11-13 20:09:31.000 317 33322.32 298.58 2369.10 30.48 2010-11-13 20:09:32.000 317 33322.28 298.55 2369.13 30.48 2010-11-13 20:09:33.000 317 33322.31 298.64 2369.13 30.48 2010-11-13 20:09:34.000 317 33322.21 298.57 2369.02 30.48 2010-11-13 20:09:35.000 317 33322.26 298.60 2369.08 30.48 2010-11-13 20:09:36.000 317 33322.24 298.61 2369.15 30.48 2010-11-13 20:09:37.000 317 33322.31 298.57 2369.09 30.48 2010-11-13 20:09:38.000 317 33322.22 298.62 2369.09 30.48 2010-11-13 20:09:39.000 317 33322.27 298.64 2369.03 30.48 2010-11-13 20:09:40.000 317 33322.18 298.63 2369.20 30.48 2010-11-13 20:09:41.000 317 33322.33 298.62 2369.09 30.48 2010-11-13 20:09:42.000 317 33322.26 298.61 2369.11 30.48 2010-11-13 20:09:43.000 317 33322.15 298.67 2369.12 30.48 2010-11-13 20:09:44.000 317 33322.31 298.68 2369.14 30.48 2010-11-13 20:09:45.000 317 33322.27 298.65 2369.13 30.48 2010-11-13 20:09:46.000 317 33322.27 298.65 2369.14 30.48 2010-11-13 20:09:47.000 317 33322.20 298.70 2369.18 30.48 2010-11-13 20:09:48.000 317 33322.25 298.68 2369.19 30.48 2010-11-13 20:09:49.000 317 33322.17 298.66 2369.18 30.48 2010-11-13 20:09:50.000 317 33322.19 298.70 2369.12 30.48 2010-11-13 20:09:51.000 317 33322.17 298.68 2369.11 30.48 2010-11-13 20:09:52.000 317 33322.18 298.73 2369.16 30.48 2010-11-13 20:09:53.000 317 33322.14 298.73 2369.18 30.48 2010-11-13 20:09:54.000 317 33322.15 298.75 2369.21 30.48 2010-11-13 20:09:55.000 317 33322.28 298.73 2369.14 30.48 2010-11-13 20:09:56.000 317 33322.11 298.75 2369.16 30.48 2010-11-13 20:09:57.000 317 33322.11 298.72 2369.10 30.48 2010-11-13 20:09:58.000 317 33322.20 298.76 2369.20 30.48 2010-11-13 20:09:59.000 317 33322.18 298.80 2369.18 30.48 2010-11-13 20:10:00.000 317 33322.22 298.76 2369.09 30.48 2010-11-13 20:10:01.000 317 33322.16 298.80 2369.15 30.48 2010-11-13 20:10:02.000 317 33322.21 298.77 2369.17 30.48 2010-11-13 20:10:03.000 317 33322.27 298.79 2369.14 30.48 2010-11-13 20:10:04.000 317 33322.19 298.83 2369.20 30.48 2010-11-13 20:10:05.000 317 33322.29 298.78 2369.14 30.48 2010-11-13 20:10:06.000 317 33322.26 298.78 2369.15 30.48 2010-11-13 20:10:07.000 317 33322.24 298.86 2369.24 30.48 2010-11-13 20:10:08.000 317 33322.21 298.88 2369.21 30.48 2010-11-13 20:10:09.000 317 33322.21 298.87 2369.28 30.48 2010-11-13 20:10:10.000 317 33322.29 298.88 2369.22 30.48 2010-11-13 20:10:11.000 317 33322.14 298.88 2369.14 30.48 2010-11-13 20:10:12.000 317 33322.25 298.93 2369.11 30.48 2010-11-13 20:10:13.000 317 33322.22 298.91 2369.18 30.48 2010-11-13 20:10:14.000 317 33322.27 298.93 2369.13 30.48 2010-11-13 20:10:15.000 317 33322.31 298.95 2369.24 30.48 2010-11-13 20:10:16.000 317 33322.28 298.96 2369.20 30.48 2010-11-13 20:10:17.000 317 33322.25 298.95 2369.20 30.48 2010-11-13 20:10:18.000 317 33322.26 298.97 2369.15 30.48 2010-11-13 20:10:19.000 317 33322.21 298.97 2369.19 30.48 2010-11-13 20:10:20.000 317 33322.37 298.97 2369.16 30.48 2010-11-13 20:10:21.000 317 33322.29 298.97 2369.21 30.48 2010-11-13 20:10:22.000 317 33322.28 298.98 2369.18 30.48 2010-11-13 20:10:23.000 317 33322.35 299.00 2369.17 30.48 2010-11-13 20:10:24.000 317 33322.32 299.01 2369.17 30.48 2010-11-13 20:10:25.000 317 33322.48 299.01 2369.27 30.48 2010-11-13 20:10:26.000 317 33322.47 299.01 2369.14 30.48 2010-11-13 20:10:27.000 317 33322.42 299.05 2369.12 30.48 2010-11-13 20:10:28.000 317 33322.41 299.06 2369.12 30.49 2010-11-13 20:10:29.000 317 33322.35 299.08 2369.18 30.49 2010-11-13 20:10:30.000 317 33322.26 299.03 2369.18 30.48 2010-11-13 20:10:31.000 317 33322.37 299.06 2369.18 30.48 2010-11-13 20:10:32.000 317 33322.40 299.13 2369.27 30.48 2010-11-13 20:10:33.000 317 33322.39 299.13 2369.22 30.48 2010-11-13 20:10:34.000 317 33322.38 299.17 2369.21 30.48 2010-11-13 20:10:35.000 317 33322.49 299.12 2369.11 30.49 2010-11-13 20:10:36.000 317 33322.53 299.13 2369.13 30.48 2010-11-13 20:10:37.000 317 33322.51 299.15 2369.18 30.48 2010-11-13 20:10:38.000 317 33322.49 299.19 2369.22 30.48 2010-11-13 20:10:39.000 317 33322.50 299.15 2369.16 30.48 2010-11-13 20:10:40.000 317 33322.44 299.17 2369.15 30.48 2010-11-13 20:10:41.000 317 33322.60 299.17 2369.12 30.48 2010-11-13 20:10:42.000 317 33322.41 299.18 2369.12 30.48 2010-11-13 20:10:43.000 317 33322.47 299.18 2369.24 30.48 2010-11-13 20:10:44.000 317 33322.50 299.17 2369.15 30.48 2010-11-13 20:10:45.000 317 33322.47 299.22 2369.08 30.48 2010-11-13 20:10:46.000 317 33322.56 299.22 2369.15 30.48 2010-11-13 20:10:47.000 317 33322.46 299.26 2369.05 30.48 2010-11-13 20:10:48.000 317 33322.44 299.23 2369.08 30.49 2010-11-13 20:10:49.000 317 33322.51 299.30 2369.21 30.48 2010-11-13 20:10:50.000 317 33322.46 299.30 2369.28 30.48 2010-11-13 20:10:51.000 317 33322.45 299.29 2369.12 30.48 2010-11-13 20:10:52.000 317 33322.46 299.27 2369.18 30.48 2010-11-13 20:10:53.000 317 33322.67 299.36 2369.20 30.48 2010-11-13 20:10:54.000 317 33322.51 299.36 2369.21 30.48 2010-11-13 20:10:55.000 317 33322.53 299.34 2369.16 30.48 2010-11-13 20:10:56.000 317 33322.52 299.37 2369.18 30.48 2010-11-13 20:10:57.000 317 33322.41 299.36 2369.22 30.49 2010-11-13 20:10:58.000 317 33322.50 299.35 2369.19 30.49 2010-11-13 20:10:59.000 317 33322.41 299.37 2369.19 30.49 2010-11-13 20:11:00.000 317 33322.40 299.37 2369.22 30.49 2010-11-13 20:11:01.000 317 33322.41 299.45 2369.12 30.49 2010-11-13 20:11:02.000 317 33322.46 299.41 2369.18 30.48 2010-11-13 20:11:03.000 317 33322.51 299.40 2369.20 30.48 2010-11-13 20:11:04.000 317 33322.35 299.43 2369.18 30.49 2010-11-13 20:11:05.000 317 33322.37 299.43 2369.23 30.49 2010-11-13 20:11:06.000 317 33322.43 299.42 2369.25 30.49 2010-11-13 20:11:07.000 317 33322.36 299.47 2369.28 30.49 2010-11-13 20:11:08.000 317 33322.37 299.48 2369.27 30.49 2010-11-13 20:11:09.000 317 33322.32 299.47 2369.27 30.48 2010-11-13 20:11:10.000 317 33322.34 299.49 2369.20 30.49 2010-11-13 20:11:11.000 317 33322.32 299.47 2369.22 30.49 2010-11-13 20:11:12.000 317 33322.23 299.46 2369.22 30.48 2010-11-13 20:11:13.000 317 33322.34 299.43 2369.31 30.49 2010-11-13 20:11:14.000 317 33322.34 299.51 2369.32 30.49 2010-11-13 20:11:15.000 317 33322.28 299.51 2369.13 30.49 2010-11-13 20:11:16.000 317 33322.29 299.50 2369.20 30.49 2010-11-13 20:11:17.000 317 33322.18 299.50 2369.21 30.49 2010-11-13 20:11:18.000 317 33322.23 299.54 2369.21 30.48 2010-11-13 20:11:19.000 317 33322.37 299.53 2369.17 30.49 2010-11-13 20:11:20.000 317 33322.32 299.57 2369.27 30.49 2010-11-13 20:11:21.000 317 33322.22 299.55 2369.30 30.49 2010-11-13 20:11:22.000 317 33322.25 299.54 2369.26 30.49 2010-11-13 20:11:23.000 317 33322.28 299.53 2369.27 30.49 2010-11-13 20:11:24.000 317 33322.19 299.50 2369.30 30.48 2010-11-13 20:11:25.000 317 33322.28 299.56 2369.33 30.48 2010-11-13 20:11:26.000 317 33322.26 299.55 2369.34 30.49 2010-11-13 20:11:27.000 317 33322.17 299.58 2369.33 30.48 2010-11-13 20:11:28.000 317 33322.19 299.58 2369.28 30.48 2010-11-13 20:11:29.000 317 33322.36 299.56 2369.29 30.49 2010-11-13 20:11:30.000 317 33322.23 299.54 2369.27 30.48 2010-11-13 20:11:31.000 317 33322.21 299.58 2369.37 30.49 2010-11-13 20:11:32.000 317 33322.22 299.62 2369.37 30.48 2010-11-13 20:11:33.000 317 33322.18 299.58 2369.33 30.49 2010-11-13 20:11:34.000 317 33322.27 299.56 2369.33 30.49 2010-11-13 20:11:35.000 317 33322.21 299.63 2369.30 30.49 2010-11-13 20:11:36.000 317 33322.22 299.62 2369.36 30.49 2010-11-13 20:11:37.000 317 33322.26 299.59 2369.29 30.49 2010-11-13 20:11:38.000 317 33322.18 299.60 2369.32 30.49 2010-11-13 20:11:39.000 317 33322.19 299.58 2369.32 30.49 2010-11-13 20:11:40.000 317 33322.25 299.62 2369.32 30.49 2010-11-13 20:11:41.000 317 33322.21 299.64 2369.36 30.48 2010-11-13 20:11:42.000 317 33322.24 299.62 2369.35 30.49 2010-11-13 20:11:43.000 317 33322.25 299.67 2369.39 30.48 2010-11-13 20:11:44.000 317 33322.23 299.62 2369.30 30.49 2010-11-13 20:11:45.000 317 33322.20 299.59 2369.28 30.49 2010-11-13 20:11:46.000 317 33322.17 299.66 2369.36 30.49 2010-11-13 20:11:47.000 317 33322.24 299.66 2369.26 30.49 2010-11-13 20:11:48.000 317 33322.19 299.66 2369.33 30.49 2010-11-13 20:11:49.000 317 33322.13 299.68 2369.36 30.49 2010-11-13 20:11:50.000 317 33322.08 299.68 2369.41 30.49 2010-11-13 20:11:51.000 317 33322.10 299.68 2369.34 30.49 2010-11-13 20:11:52.000 317 33322.24 299.69 2369.40 30.49 2010-11-13 20:11:53.000 317 33322.07 299.71 2369.39 30.49 2010-11-13 20:11:54.000 317 33322.10 299.73 2369.43 30.49 2010-11-13 20:11:55.000 317 33322.13 299.65 2369.43 30.49 2010-11-13 20:11:56.000 317 33322.12 299.66 2369.41 30.49 2010-11-13 20:11:57.000 317 33322.17 299.67 2369.39 30.49 2010-11-13 20:11:58.000 317 33322.08 299.71 2369.43 30.49 2010-11-13 20:11:59.000 317 33322.05 299.70 2369.42 30.49 2010-11-13 20:12:00.000 317 33322.03 299.68 2369.39 30.49 2010-11-13 20:12:01.000 317 33322.09 299.67 2369.41 30.49 2010-11-13 20:12:02.000 317 33322.07 299.69 2369.39 30.49 2010-11-13 20:12:03.000 317 33321.96 299.67 2369.38 30.49 2010-11-13 20:12:04.000 317 33322.05 299.72 2369.33 30.49 2010-11-13 20:12:05.000 317 33321.97 299.69 2369.34 30.49 2010-11-13 20:12:06.000 317 33322.04 299.68 2369.39 30.49 2010-11-13 20:12:07.000 317 33322.02 299.71 2369.37 30.49 2010-11-13 20:12:08.000 317 33322.01 299.66 2369.44 30.49 2010-11-13 20:12:09.000 317 33321.94 299.68 2369.45 30.49 2010-11-13 20:12:10.000 317 33321.96 299.68 2369.45 30.49 2010-11-13 20:12:11.000 317 33322.04 299.68 2369.46 30.49 2010-11-13 20:12:12.000 317 33321.97 299.68 2369.47 30.49 2010-11-13 20:12:13.000 317 33321.98 299.68 2369.40 30.49 2010-11-13 20:12:14.000 317 33321.98 299.70 2369.47 30.49 2010-11-13 20:12:15.000 317 33321.97 299.68 2369.42 30.49 2010-11-13 20:12:16.000 317 33321.95 299.68 2369.47 30.49 2010-11-13 20:12:17.000 317 33321.99 299.67 2369.46 30.49 2010-11-13 20:12:18.000 317 33321.91 299.67 2369.49 30.49 2010-11-13 20:12:19.000 317 33321.97 299.66 2369.48 30.49 2010-11-13 20:12:20.000 317 33322.00 299.70 2369.45 30.49 2010-11-13 20:12:21.000 317 33322.04 299.70 2369.50 30.49 2010-11-13 20:12:22.000 317 33321.97 299.70 2369.53 30.49 2010-11-13 20:12:23.000 317 33321.91 299.68 2369.45 30.49 2010-11-13 20:12:24.000 317 33321.85 299.67 2369.48 30.49 2010-11-13 20:12:25.000 317 33321.94 299.69 2369.44 30.49 2010-11-13 20:12:26.000 317 33322.07 299.68 2369.42 30.49 2010-11-13 20:12:27.000 317 33322.01 299.69 2369.46 30.49 2010-11-13 20:12:28.000 317 33321.97 299.70 2369.45 30.49 2010-11-13 20:12:29.000 317 33322.01 299.70 2369.51 30.49 2010-11-13 20:12:30.000 317 33321.91 299.69 2369.51 30.49 2010-11-13 20:12:31.000 317 33321.96 299.72 2369.42 30.49 2010-11-13 20:12:32.000 317 33321.98 299.72 2369.45 30.49 2010-11-13 20:12:33.000 317 33322.01 299.74 2369.41 30.49 2010-11-13 20:12:34.000 317 33321.97 299.73 2369.38 30.49 2010-11-13 20:12:35.000 317 33321.93 299.73 2369.50 30.49 2010-11-13 20:12:36.000 317 33321.96 299.74 2369.51 30.49 2010-11-13 20:12:37.000 317 33321.98 299.72 2369.43 30.49 2010-11-13 20:12:38.000 317 33322.06 299.75 2369.41 30.49 2010-11-13 20:12:39.000 317 33321.97 299.70 2369.39 30.49 2010-11-13 20:12:40.000 317 33322.02 299.72 2369.43 30.49 2010-11-13 20:12:41.000 317 33322.17 299.76 2369.46 30.49 2010-11-13 20:12:42.000 317 33322.06 299.73 2369.40 30.49 2010-11-13 20:12:43.000 317 33322.00 299.76 2369.36 30.49 2010-11-13 20:12:44.000 317 33322.04 299.78 2369.45 30.49 2010-11-13 20:12:45.000 317 33321.96 299.79 2369.35 30.49 2010-11-13 20:12:46.000 317 33322.10 299.77 2369.27 30.49 2010-11-13 20:12:47.000 317 33322.09 299.77 2369.38 30.49 2010-11-13 20:12:48.000 317 33322.10 299.77 2369.39 30.49 2010-11-13 20:12:49.000 317 33322.16 299.77 2369.43 30.49 2010-11-13 20:12:50.000 317 33322.10 299.79 2369.34 30.49 2010-11-13 20:12:51.000 317 33322.09 299.82 2369.40 30.49 2010-11-13 20:12:52.000 317 33322.11 299.81 2369.39 30.49 2010-11-13 20:12:53.000 317 33322.14 299.83 2369.28 30.49 2010-11-13 20:12:54.000 317 33322.13 299.80 2369.28 30.49 2010-11-13 20:12:55.000 317 33322.20 299.80 2369.40 30.49 2010-11-13 20:12:56.000 317 33322.19 299.84 2369.42 30.49 2010-11-13 20:12:57.000 317 33322.19 299.82 2369.34 30.49 2010-11-13 20:12:58.000 317 33322.24 299.82 2369.37 30.49 2010-11-13 20:12:59.000 317 33322.15 299.83 2369.39 30.49 2010-11-13 20:13:00.000 317 33322.18 299.80 2369.37 30.49 2010-11-13 20:13:01.000 317 33322.30 299.85 2369.40 30.49 2010-11-13 20:13:02.000 317 33322.29 299.86 2369.26 30.49 2010-11-13 20:13:03.000 317 33322.31 299.88 2369.33 30.49 2010-11-13 20:13:04.000 317 33322.25 299.87 2369.39 30.49 2010-11-13 20:13:05.000 317 33322.35 299.86 2369.36 30.49 2010-11-13 20:13:06.000 317 33322.31 299.83 2369.36 30.49 2010-11-13 20:13:07.000 317 33322.26 299.90 2369.38 30.49 2010-11-13 20:13:08.000 317 33322.32 299.88 2369.31 30.49 2010-11-13 20:13:09.000 317 33322.22 299.88 2369.40 30.49 2010-11-13 20:13:10.000 317 33322.35 299.90 2369.25 30.49 2010-11-13 20:13:11.000 317 33322.31 299.92 2369.25 30.49 2010-11-13 20:13:12.000 317 33322.30 299.90 2369.30 30.49 2010-11-13 20:13:13.000 317 33322.36 299.89 2369.25 30.49 2010-11-13 20:13:14.000 317 33322.36 299.93 2369.27 30.49 2010-11-13 20:13:15.000 317 33322.28 299.92 2369.27 30.49 2010-11-13 20:13:16.000 317 33322.34 299.89 2369.26 30.49 2010-11-13 20:13:17.000 317 33322.36 299.93 2369.28 30.49 2010-11-13 20:13:18.000 317 33322.35 299.91 2369.34 30.49 2010-11-13 20:13:19.000 317 33322.35 299.96 2369.24 30.49 2010-11-13 20:13:20.000 317 33322.31 299.95 2369.34 30.49 2010-11-13 20:13:21.000 317 33322.32 299.97 2369.34 30.49 2010-11-13 20:13:22.000 317 33322.26 299.95 2369.28 30.49 2010-11-13 20:13:23.000 317 33322.25 299.98 2369.26 30.49 2010-11-13 20:13:24.000 317 33322.28 299.97 2369.31 30.49 2010-11-13 20:13:25.000 317 33322.35 299.99 2369.35 30.49 2010-11-13 20:13:26.000 317 33322.27 300.00 2369.34 30.49 2010-11-13 20:13:27.000 317 33322.28 300.03 2369.26 30.49 2010-11-13 20:13:28.000 317 33322.28 300.01 2369.28 30.49 2010-11-13 20:13:29.000 317 33322.26 300.05 2369.21 30.49 2010-11-13 20:13:30.000 317 33322.24 300.00 2369.25 30.49 2010-11-13 20:13:31.000 317 33322.28 300.08 2369.23 30.49 2010-11-13 20:13:32.000 317 33322.26 300.04 2369.21 30.49 2010-11-13 20:13:33.000 317 33322.16 300.06 2369.27 30.49 2010-11-13 20:13:34.000 317 33322.24 300.08 2369.28 30.49 2010-11-13 20:13:35.000 317 33322.22 300.03 2369.35 30.49 2010-11-13 20:13:36.000 317 33322.11 300.02 2369.32 30.49 2010-11-13 20:13:37.000 317 33322.18 300.10 2369.32 30.49 2010-11-13 20:13:38.000 317 33322.13 300.08 2369.32 30.49 2010-11-13 20:13:39.000 317 33322.19 300.11 2369.27 30.49 2010-11-13 20:13:40.000 317 33321.98 300.15 2369.39 30.49 2010-11-13 20:13:41.000 317 33322.17 300.14 2369.32 30.49 2010-11-13 20:13:42.000 317 33322.12 300.16 2369.32 30.49 2010-11-13 20:13:43.000 317 33321.97 300.19 2369.32 30.49 2010-11-13 20:13:44.000 317 33322.00 300.19 2369.37 30.49 2010-11-13 20:13:45.000 317 33321.95 300.17 2369.43 30.49 2010-11-13 20:13:46.000 317 33322.03 300.25 2369.37 30.49 2010-11-13 20:13:47.000 317 33321.93 300.22 2369.37 30.49 2010-11-13 20:13:48.000 317 33321.93 300.20 2369.36 30.49 2010-11-13 20:13:49.000 317 33321.90 300.23 2369.43 30.49 2010-11-13 20:13:50.000 317 33321.96 300.26 2369.40 30.49 2010-11-13 20:13:51.000 317 33321.92 300.26 2369.37 30.49 2010-11-13 20:13:52.000 317 33321.88 300.30 2369.35 30.49 2010-11-13 20:13:53.000 317 33321.91 300.26 2369.43 30.49 2010-11-13 20:13:54.000 317 33321.87 300.29 2369.52 30.49 2010-11-13 20:13:55.000 317 33321.98 300.31 2369.45 30.49 2010-11-13 20:13:56.000 317 33321.93 300.34 2369.53 30.49 2010-11-13 20:13:57.000 317 33322.01 300.33 2369.47 30.49 2010-11-13 20:13:58.000 317 33321.86 300.34 2369.42 30.49 2010-11-13 20:13:59.000 317 33321.76 300.30 2369.51 30.49 2010-11-13 20:14:00.000 317 33321.85 300.31 2369.46 30.49 2010-11-13 20:14:01.000 317 33321.82 300.35 2369.54 30.49 2010-11-13 20:14:02.000 317 33321.85 300.32 2369.54 30.49 2010-11-13 20:14:03.000 317 33321.86 300.32 2369.46 30.49 2010-11-13 20:14:04.000 317 33321.76 300.33 2369.49 30.49 2010-11-13 20:14:05.000 317 33321.90 300.35 2369.56 30.49 2010-11-13 20:14:06.000 317 33321.79 300.35 2369.55 30.49 2010-11-13 20:14:07.000 317 33321.79 300.43 2369.47 30.49 2010-11-13 20:14:08.000 317 33321.83 300.41 2369.55 30.49 2010-11-13 20:14:09.000 317 33321.75 300.36 2369.55 30.49 2010-11-13 20:14:10.000 317 33321.79 300.40 2369.57 30.49 2010-11-13 20:14:11.000 317 33321.75 300.38 2369.53 30.49 2010-11-13 20:14:12.000 317 33321.77 300.40 2369.54 30.49 2010-11-13 20:14:13.000 317 33321.79 300.44 2369.51 30.49 2010-11-13 20:14:14.000 317 33321.82 300.42 2369.54 30.49 2010-11-13 20:14:15.000 317 33321.72 300.46 2369.51 30.49 2010-11-13 20:14:16.000 317 33321.85 300.47 2369.53 30.49 2010-11-13 20:14:17.000 317 33321.70 300.45 2369.57 30.49 2010-11-13 20:14:18.000 317 33321.66 300.44 2369.58 30.49 2010-11-13 20:14:19.000 317 33321.75 300.51 2369.54 30.49 2010-11-13 20:14:20.000 317 33321.70 300.51 2369.65 30.49 2010-11-13 20:14:21.000 317 33321.75 300.51 2369.58 30.49 2010-11-13 20:14:22.000 317 33321.79 300.48 2369.62 30.49 2010-11-13 20:14:23.000 317 33321.76 300.53 2369.58 30.49 2010-11-13 20:14:24.000 317 33321.64 300.54 2369.65 30.49 2010-11-13 20:14:25.000 317 33321.67 300.51 2369.56 30.49 2010-11-13 20:14:26.000 317 33321.86 300.53 2369.53 30.49 2010-11-13 20:14:27.000 317 33321.72 300.52 2369.51 30.49 2010-11-13 20:14:28.000 317 33321.76 300.54 2369.59 30.49 2010-11-13 20:14:29.000 317 33321.65 300.57 2369.56 30.49 2010-11-13 20:14:30.000 317 33321.79 300.56 2369.58 30.49 2010-11-13 20:14:31.000 317 33321.77 300.61 2369.53 30.49 2010-11-13 20:14:32.000 317 33321.75 300.62 2369.59 30.49 2010-11-13 20:14:33.000 317 33321.74 300.60 2369.56 30.49 2010-11-13 20:14:34.000 317 33321.73 300.61 2369.58 30.49 2010-11-13 20:14:35.000 317 33321.74 300.62 2369.53 30.49 2010-11-13 20:14:36.000 317 33321.85 300.64 2369.58 30.49 2010-11-13 20:14:37.000 317 33321.67 300.63 2369.61 30.49 2010-11-13 20:14:38.000 317 33321.72 300.57 2369.57 30.49 2010-11-13 20:14:39.000 317 33321.75 300.62 2369.67 30.49 2010-11-13 20:14:40.000 317 33321.67 300.61 2369.60 30.49 2010-11-13 20:14:41.000 317 33321.73 300.64 2369.61 30.49 2010-11-13 20:14:42.000 317 33321.75 300.64 2369.59 30.49 2010-11-13 20:14:43.000 317 33321.78 300.64 2369.58 30.49 2010-11-13 20:14:44.000 317 33321.87 300.66 2369.59 30.49 2010-11-13 20:14:45.000 317 33321.74 300.66 2369.58 30.49 2010-11-13 20:14:46.000 317 33321.83 300.62 2369.51 30.49 2010-11-13 20:14:47.000 317 33321.79 300.65 2369.60 30.49 2010-11-13 20:14:48.000 317 33321.80 300.65 2369.65 30.49 2010-11-13 20:14:49.000 317 33321.70 300.67 2369.61 30.49 2010-11-13 20:14:50.000 317 33321.72 300.68 2369.61 30.49 2010-11-13 20:14:51.000 317 33321.76 300.68 2369.61 30.49 2010-11-13 20:14:52.000 317 33321.78 300.70 2369.61 30.49 2010-11-13 20:14:53.000 317 33321.75 300.63 2369.65 30.49 2010-11-13 20:14:54.000 317 33321.75 300.64 2369.61 30.49 2010-11-13 20:14:55.000 317 33321.70 300.64 2369.61 30.49 2010-11-13 20:14:56.000 317 33321.81 300.68 2369.58 30.49 2010-11-13 20:14:57.000 317 33321.75 300.68 2369.55 30.49 2010-11-13 20:14:58.000 317 33321.86 300.70 2369.51 30.49 2010-11-13 20:14:59.000 317 33321.72 300.69 2369.66 30.49 2010-11-13 20:15:00.000 317 33321.82 300.66 2369.61 30.49 2010-11-13 20:15:01.000 317 33321.73 300.65 2369.53 30.49 2010-11-13 20:15:02.000 317 33321.75 300.67 2369.58 30.49 2010-11-13 20:15:03.000 317 33321.79 300.67 2369.55 30.49 2010-11-13 20:15:04.000 317 33321.75 300.69 2369.57 30.49 2010-11-13 20:15:05.000 317 33321.80 300.71 2369.64 30.49 2010-11-13 20:15:06.000 317 33321.77 300.70 2369.58 30.49 2010-11-13 20:15:07.000 317 33321.72 300.70 2369.65 30.49 2010-11-13 20:15:08.000 317 33321.74 300.71 2369.53 30.49 2010-11-13 20:15:09.000 317 33321.77 300.74 2369.55 30.49 2010-11-13 20:15:10.000 317 33321.73 300.71 2369.64 30.49 2010-11-13 20:15:11.000 317 33321.73 300.75 2369.57 30.49 2010-11-13 20:15:12.000 317 33321.72 300.74 2369.59 30.49 2010-11-13 20:15:13.000 317 33321.75 300.71 2369.56 30.49 2010-11-13 20:15:14.000 317 33321.85 300.74 2369.59 30.49 2010-11-13 20:15:15.000 317 33321.85 300.78 2369.57 30.49 2010-11-13 20:15:16.000 317 33321.71 300.72 2369.53 30.49 2010-11-13 20:15:17.000 317 33321.76 300.70 2369.63 30.49 2010-11-13 20:15:18.000 317 33321.87 300.76 2369.55 30.49 2010-11-13 20:15:19.000 317 33321.74 300.75 2369.52 30.49 2010-11-13 20:15:20.000 317 33321.82 300.73 2369.68 30.49 2010-11-13 20:15:21.000 317 33321.76 300.74 2369.47 30.49 2010-11-13 20:15:22.000 317 33321.78 300.76 2369.51 30.49 2010-11-13 20:15:23.000 317 33321.80 300.76 2369.55 30.49 2010-11-13 20:15:24.000 317 33321.81 300.72 2369.60 30.49 2010-11-13 20:15:25.000 317 33321.82 300.72 2369.61 30.49 2010-11-13 20:15:26.000 317 33321.85 300.76 2369.60 30.49 2010-11-13 20:15:27.000 317 33321.75 300.78 2369.58 30.49 2010-11-13 20:15:28.000 317 33321.87 300.73 2369.56 30.49 2010-11-13 20:15:29.000 317 33321.80 300.76 2369.52 30.49 2010-11-13 20:15:30.000 317 33321.83 300.78 2369.56 30.49 2010-11-13 20:15:31.000 317 33321.82 300.75 2369.55 30.49 2010-11-13 20:15:32.000 317 33321.77 300.77 2369.51 30.49 2010-11-13 20:15:33.000 317 33321.83 300.78 2369.54 30.49 2010-11-13 20:15:34.000 317 33321.82 300.78 2369.52 30.49 2010-11-13 20:15:35.000 317 33321.85 300.76 2369.55 30.49 2010-11-13 20:15:36.000 317 33321.86 300.81 2369.58 30.49 2010-11-13 20:15:37.000 317 33321.77 300.80 2369.51 30.49 2010-11-13 20:15:38.000 317 33321.82 300.75 2369.47 30.49 2010-11-13 20:15:39.000 317 33321.83 300.84 2369.50 30.49 2010-11-13 20:15:40.000 317 33321.88 300.81 2369.53 30.49 2010-11-13 20:15:41.000 317 33321.88 300.80 2369.52 30.49 2010-11-13 20:15:42.000 317 33321.80 300.82 2369.58 30.49 2010-11-13 20:15:43.000 317 33321.75 300.81 2369.57 30.49 2010-11-13 20:15:44.000 317 33321.76 300.83 2369.57 30.49 2010-11-13 20:15:45.000 317 33321.74 300.78 2369.53 30.49 2010-11-13 20:15:46.000 317 33321.79 300.77 2369.59 30.49 2010-11-13 20:15:47.000 317 33321.79 300.83 2369.53 30.49 2010-11-13 20:15:48.000 317 33321.75 300.81 2369.58 30.49 2010-11-13 20:15:49.000 317 33321.78 300.84 2369.56 30.49 2010-11-13 20:15:50.000 317 33321.76 300.86 2369.62 30.49 2010-11-13 20:15:51.000 317 33321.77 300.83 2369.57 30.49 2010-11-13 20:15:52.000 317 33321.77 300.85 2369.49 30.49 2010-11-13 20:15:53.000 317 33321.77 300.88 2369.50 30.49 2010-11-13 20:15:54.000 317 33321.78 300.90 2369.63 30.49 2010-11-13 20:15:55.000 317 33321.72 300.89 2369.49 30.49 2010-11-13 20:15:56.000 317 33321.86 300.80 2369.52 30.49 2010-11-13 20:15:57.000 317 33321.76 300.87 2369.51 30.49 2010-11-13 20:15:58.000 317 33321.76 300.89 2369.47 30.49 2010-11-13 20:15:59.000 317 33321.76 300.90 2369.46 30.49 2010-11-13 20:16:00.000 317 33321.69 300.88 2369.52 30.49 2010-11-13 20:16:01.000 317 33321.73 300.85 2369.56 30.49 2010-11-13 20:16:02.000 317 33321.79 300.90 2369.49 30.49 2010-11-13 20:16:03.000 317 33321.73 300.87 2369.56 30.49 2010-11-13 20:16:04.000 317 33321.68 300.88 2369.52 30.49 2010-11-13 20:16:05.000 317 33321.78 300.91 2369.55 30.49 2010-11-13 20:16:06.000 317 33321.86 300.87 2369.49 30.49 2010-11-13 20:16:07.000 317 33321.84 300.90 2369.46 30.49 2010-11-13 20:16:08.000 317 33321.85 300.92 2369.47 30.49 2010-11-13 20:16:09.000 317 33321.84 300.90 2369.51 30.49 2010-11-13 20:16:10.000 317 33321.67 300.94 2369.58 30.49 2010-11-13 20:16:11.000 317 33321.81 300.90 2369.56 30.49 2010-11-13 20:16:12.000 317 33321.98 300.94 2369.48 30.49 2010-11-13 20:16:13.000 317 33321.87 300.94 2369.53 30.49 2010-11-13 20:16:14.000 317 33321.82 300.92 2369.56 30.49 2010-11-13 20:16:15.000 317 33321.94 300.91 2369.49 30.49 2010-11-13 20:16:16.000 317 33321.86 300.92 2369.46 30.49 2010-11-13 20:16:17.000 317 33321.89 301.00 2369.57 30.49 2010-11-13 20:16:18.000 317 33322.00 300.95 2369.55 30.49 2010-11-13 20:16:19.000 317 33321.97 300.95 2369.56 30.49 2010-11-13 20:16:20.000 317 33321.97 300.95 2369.58 30.49 2010-11-13 20:16:21.000 317 33321.98 300.96 2369.53 30.49 2010-11-13 20:16:22.000 317 33322.04 300.93 2369.55 30.49 2010-11-13 20:16:23.000 317 33321.98 301.02 2369.50 30.49 2010-11-13 20:16:24.000 317 33322.02 300.97 2369.57 30.49 2010-11-13 20:16:25.000 317 33321.98 300.96 2369.52 30.49 2010-11-13 20:16:26.000 317 33321.98 300.96 2369.47 30.49 2010-11-13 20:16:27.000 317 33322.00 301.00 2369.49 30.49 2010-11-13 20:16:28.000 317 33322.05 300.99 2369.47 30.49 2010-11-13 20:16:29.000 317 33322.04 301.02 2369.42 30.49 2010-11-13 20:16:30.000 317 33322.18 301.05 2369.49 30.49 2010-11-13 20:16:31.000 317 33322.12 301.01 2369.52 30.49 2010-11-13 20:16:32.000 317 33322.18 301.03 2369.45 30.49 2010-11-13 20:16:33.000 317 33322.14 300.98 2369.48 30.49 2010-11-13 20:16:34.000 317 33322.10 301.00 2369.45 30.49 2010-11-13 20:16:35.000 317 33322.16 301.01 2369.46 30.49 2010-11-13 20:16:36.000 317 33322.13 301.04 2369.40 30.49 2010-11-13 20:16:37.000 317 33322.14 301.01 2369.41 30.49 2010-11-13 20:16:38.000 317 33322.18 301.05 2369.48 30.49 2010-11-13 20:16:39.000 317 33322.18 301.02 2369.43 30.49 2010-11-13 20:16:40.000 317 33322.10 301.02 2369.49 30.49 2010-11-13 20:16:41.000 317 33322.18 301.01 2369.42 30.49 2010-11-13 20:16:42.000 317 33322.12 301.03 2369.42 30.49 2010-11-13 20:16:43.000 317 33322.14 301.01 2369.43 30.49 2010-11-13 20:16:44.000 317 33322.19 301.04 2369.40 30.49 2010-11-13 20:16:45.000 317 33322.16 301.07 2369.49 30.49 2010-11-13 20:16:46.000 317 33322.21 301.06 2369.43 30.49 2010-11-13 20:16:47.000 317 33322.25 301.02 2369.42 30.49 2010-11-13 20:16:48.000 317 33322.13 301.01 2369.41 30.49 2010-11-13 20:16:49.000 317 33322.21 301.03 2369.45 30.49 2010-11-13 20:16:50.000 317 33322.31 301.07 2369.41 30.49 2010-11-13 20:16:51.000 317 33322.24 301.04 2369.48 30.49 2010-11-13 20:16:52.000 317 33322.23 301.07 2369.45 30.49 2010-11-13 20:16:53.000 317 33322.24 301.07 2369.39 30.49 2010-11-13 20:16:54.000 317 33322.19 301.01 2369.49 30.49 2010-11-13 20:16:55.000 317 33322.24 301.02 2369.49 30.49 2010-11-13 20:16:56.000 317 33322.28 301.07 2369.42 30.49 2010-11-13 20:16:57.000 317 33322.26 301.06 2369.34 30.49 2010-11-13 20:16:58.000 317 33322.25 301.05 2369.37 30.49 2010-11-13 20:16:59.000 317 33322.28 301.08 2369.32 30.49 2010-11-13 20:17:00.000 317 33322.29 301.06 2369.37 30.49 2010-11-13 20:17:01.000 317 33322.26 301.11 2369.35 30.49 2010-11-13 20:17:02.000 317 33322.29 301.08 2369.39 30.49 2010-11-13 20:17:03.000 317 33322.28 301.13 2369.46 30.49 2010-11-13 20:17:04.000 317 33322.26 301.10 2369.40 30.49 2010-11-13 20:17:05.000 317 33322.21 301.10 2369.42 30.49 2010-11-13 20:17:06.000 317 33322.18 301.10 2369.34 30.49 2010-11-13 20:17:07.000 317 33322.21 301.09 2369.43 30.49 2010-11-13 20:17:08.000 317 33322.28 301.13 2369.45 30.49 2010-11-13 20:17:09.000 317 33322.21 301.11 2369.40 30.49 2010-11-13 20:17:10.000 317 33322.22 301.12 2369.41 30.49 2010-11-13 20:17:11.000 317 33322.26 301.14 2369.40 30.49 2010-11-13 20:17:12.000 317 33322.27 301.14 2369.39 30.49 2010-11-13 20:17:13.000 317 33322.21 301.12 2369.40 30.49 2010-11-13 20:17:14.000 317 33322.22 301.18 2369.39 30.49 2010-11-13 20:17:15.000 317 33322.21 301.17 2369.40 30.49 2010-11-13 20:17:16.000 317 33322.25 301.12 2369.39 30.49 2010-11-13 20:17:17.000 317 33322.21 301.20 2369.46 30.49 2010-11-13 20:17:18.000 317 33322.19 301.21 2369.40 30.49 2010-11-13 20:17:19.000 317 33322.24 301.22 2369.40 30.49 2010-11-13 20:17:20.000 317 33322.25 301.24 2369.44 30.49 2010-11-13 20:17:21.000 317 33322.30 301.23 2369.43 30.49 2010-11-13 20:17:22.000 317 33322.23 301.24 2369.40 30.49 2010-11-13 20:17:23.000 317 33322.14 301.21 2369.40 30.49 2010-11-13 20:17:24.000 317 33322.24 301.25 2369.39 30.49 2010-11-13 20:17:25.000 317 33322.15 301.23 2369.45 30.49 2010-11-13 20:17:26.000 317 33322.16 301.21 2369.50 30.49 2010-11-13 20:17:27.000 317 33322.18 301.26 2369.44 30.49 2010-11-13 20:17:28.000 317 33322.10 301.17 2369.45 30.49 2010-11-13 20:17:29.000 317 33322.19 301.23 2369.45 30.49 2010-11-13 20:17:30.000 317 33322.16 301.21 2369.45 30.49 2010-11-13 20:17:31.000 317 33322.21 301.22 2369.45 30.49 2010-11-13 20:17:32.000 317 33322.22 301.25 2369.37 30.49 2010-11-13 20:17:33.000 317 33322.20 301.29 2369.43 30.49 2010-11-13 20:17:34.000 317 33322.21 301.28 2369.47 30.49 2010-11-13 20:17:35.000 317 33322.12 301.30 2369.55 30.49 2010-11-13 20:17:36.000 317 33322.27 301.29 2369.40 30.49 2010-11-13 20:17:37.000 317 33322.18 301.27 2369.46 30.49 2010-11-13 20:17:38.000 317 33322.16 301.29 2369.47 30.49 2010-11-13 20:17:39.000 317 33322.13 301.27 2369.49 30.49 2010-11-13 20:17:40.000 317 33322.19 301.29 2369.55 30.49 2010-11-13 20:17:41.000 317 33322.16 301.33 2369.46 30.49 2010-11-13 20:17:42.000 317 33322.09 301.30 2369.51 30.49 2010-11-13 20:17:43.000 317 33322.10 301.27 2369.50 30.49 2010-11-13 20:17:44.000 317 33322.15 301.31 2369.45 30.49 2010-11-13 20:17:45.000 317 33322.18 301.37 2369.42 30.49 2010-11-13 20:17:46.000 317 33322.12 301.32 2369.51 30.49 2010-11-13 20:17:47.000 317 33322.13 301.33 2369.53 30.49 2010-11-13 20:17:48.000 317 33322.21 301.31 2369.53 30.49 2010-11-13 20:17:49.000 317 33322.14 301.32 2369.48 30.49 2010-11-13 20:17:50.000 317 33322.19 301.37 2369.56 30.49 2010-11-13 20:17:51.000 317 33322.22 301.37 2369.48 30.49 2010-11-13 20:17:52.000 317 33322.18 301.33 2369.39 30.49 2010-11-13 20:17:53.000 317 33322.13 301.36 2369.37 30.49 2010-11-13 20:17:54.000 317 33322.32 301.39 2369.47 30.49 2010-11-13 20:17:55.000 317 33322.22 301.39 2369.52 30.49 2010-11-13 20:17:56.000 317 33322.20 301.35 2369.49 30.49 2010-11-13 20:17:57.000 317 33322.21 301.33 2369.53 30.49 2010-11-13 20:17:58.000 317 33322.24 301.36 2369.43 30.49 2010-11-13 20:17:59.000 317 33322.13 301.38 2369.45 30.49 2010-11-13 20:18:00.000 317 33322.31 301.38 2369.43 30.49 2010-11-13 20:18:01.000 317 33322.35 301.36 2369.42 30.49 2010-11-13 20:18:02.000 317 33322.24 301.40 2369.47 30.49 2010-11-13 20:18:03.000 317 33322.29 301.42 2369.40 30.49 2010-11-13 20:18:04.000 317 33322.25 301.37 2369.51 30.49 2010-11-13 20:18:05.000 317 33322.25 301.40 2369.40 30.49 2010-11-13 20:18:06.000 317 33322.28 301.37 2369.44 30.49 2010-11-13 20:18:07.000 317 33322.34 301.37 2369.46 30.49 2010-11-13 20:18:08.000 317 33322.32 301.45 2369.43 30.49 2010-11-13 20:18:09.000 317 33322.37 301.39 2369.45 30.49 2010-11-13 20:18:10.000 317 33322.43 301.38 2369.42 30.49 2010-11-13 20:18:11.000 317 33322.40 301.36 2369.49 30.49 2010-11-13 20:18:12.000 317 33322.34 301.38 2369.47 30.49 2010-11-13 20:18:13.000 317 33322.35 301.36 2369.46 30.49 2010-11-13 20:18:14.000 317 33322.37 301.38 2369.49 30.49 2010-11-13 20:18:15.000 317 33322.40 301.43 2369.46 30.49 2010-11-13 20:18:16.000 317 33322.43 301.39 2369.46 30.49 2010-11-13 20:18:17.000 317 33322.35 301.43 2369.49 30.49 2010-11-13 20:18:18.000 317 33322.41 301.38 2369.53 30.49 2010-11-13 20:18:19.000 317 33322.47 301.39 2369.49 30.49 2010-11-13 20:18:20.000 317 33322.39 301.42 2369.45 30.49 2010-11-13 20:18:21.000 317 33322.40 301.44 2369.44 30.49 2010-11-13 20:18:22.000 317 33322.37 301.42 2369.40 30.49 2010-11-13 20:18:23.000 317 33322.41 301.37 2369.43 30.49 2010-11-13 20:18:24.000 317 33322.43 301.41 2369.46 30.49 2010-11-13 20:18:25.000 317 33322.40 301.42 2369.45 30.49 2010-11-13 20:18:26.000 317 33322.44 301.38 2369.40 30.49 2010-11-13 20:18:27.000 317 33322.42 301.38 2369.52 30.49 2010-11-13 20:18:28.000 317 33322.49 301.38 2369.45 30.49 2010-11-13 20:18:29.000 317 33322.49 301.45 2369.49 30.49 2010-11-13 20:18:30.000 317 33322.49 301.38 2369.42 30.49 2010-11-13 20:18:31.000 317 33322.43 301.41 2369.47 30.49 2010-11-13 20:18:32.000 317 33322.42 301.38 2369.47 30.49 2010-11-13 20:18:33.000 317 33322.44 301.40 2369.43 30.49 2010-11-13 20:18:34.000 317 33322.45 301.45 2369.40 30.49 2010-11-13 20:18:35.000 317 33322.47 301.44 2369.47 30.49 2010-11-13 20:18:36.000 317 33322.43 301.44 2369.54 30.49 2010-11-13 20:18:37.000 317 33322.36 301.42 2369.51 30.49 2010-11-13 20:18:38.000 317 33322.44 301.45 2369.36 30.49 2010-11-13 20:18:39.000 317 33322.47 301.43 2369.46 30.49 2010-11-13 20:18:40.000 317 33322.46 301.42 2369.43 30.49 2010-11-13 20:18:41.000 317 33322.40 301.42 2369.45 30.49 2010-11-13 20:18:42.000 317 33322.43 301.40 2369.43 30.49 2010-11-13 20:18:43.000 317 33322.47 301.43 2369.45 30.49 2010-11-13 20:18:44.000 317 33322.50 301.45 2369.45 30.49 2010-11-13 20:18:45.000 317 33322.50 301.47 2369.42 30.49 2010-11-13 20:18:46.000 317 33322.51 301.49 2369.43 30.49 2010-11-13 20:18:47.000 317 33322.51 301.46 2369.46 30.49 2010-11-13 20:18:48.000 317 33322.58 301.43 2369.43 30.49 2010-11-13 20:18:49.000 317 33322.50 301.42 2369.43 30.49 2010-11-13 20:18:50.000 317 33322.52 301.44 2369.45 30.49 2010-11-13 20:18:51.000 317 33322.54 301.48 2369.37 30.49 2010-11-13 20:18:52.000 317 33322.59 301.48 2369.43 30.49 2010-11-13 20:18:53.000 317 33322.46 301.44 2369.45 30.49 2010-11-13 20:18:54.000 317 33322.51 301.48 2369.51 30.49 2010-11-13 20:18:55.000 317 33322.55 301.45 2369.44 30.49 2010-11-13 20:18:56.000 317 33322.46 301.46 2369.40 30.49 2010-11-13 20:18:57.000 317 33322.56 301.45 2369.46 30.49 2010-11-13 20:18:58.000 317 33322.60 301.47 2369.34 30.49 2010-11-13 20:18:59.000 317 33322.56 301.45 2369.43 30.49 2010-11-13 20:19:00.000 317 33322.47 301.46 2369.47 30.49 2010-11-13 20:19:01.000 317 33322.48 301.47 2369.45 30.49 2010-11-13 20:19:02.000 317 33322.59 301.46 2369.37 30.49 2010-11-13 20:19:03.000 317 33322.61 301.48 2369.35 30.49 2010-11-13 20:19:04.000 317 33322.63 301.48 2369.40 30.49 2010-11-13 20:19:05.000 317 33322.56 301.49 2369.41 30.49 2010-11-13 20:19:06.000 317 33322.54 301.52 2369.48 30.49 2010-11-13 20:19:07.000 317 33322.62 301.48 2369.40 30.49 2010-11-13 20:19:08.000 317 33322.65 301.50 2369.42 30.49 2010-11-13 20:19:09.000 317 33322.62 301.47 2369.49 30.49 2010-11-13 20:19:10.000 317 33322.68 301.50 2369.38 30.49 2010-11-13 20:19:11.000 317 33322.60 301.52 2369.40 30.49 2010-11-13 20:19:12.000 317 33322.66 301.50 2369.47 30.49 2010-11-13 20:19:13.000 317 33322.63 301.48 2369.45 30.49 2010-11-13 20:19:14.000 317 33322.57 301.52 2369.40 30.49 2010-11-13 20:19:15.000 317 33322.68 301.56 2369.44 30.49 2010-11-13 20:19:16.000 317 33322.49 301.53 2369.34 30.49 2010-11-13 20:19:17.000 317 33322.57 301.54 2369.37 30.49 2010-11-13 20:19:18.000 317 33322.62 301.56 2369.51 30.49 2010-11-13 20:19:19.000 317 33322.62 301.56 2369.40 30.49 2010-11-13 20:19:20.000 317 33322.62 301.50 2369.45 30.49 2010-11-13 20:19:21.000 317 33322.69 301.59 2369.46 30.49 2010-11-13 20:19:22.000 317 33322.74 301.54 2369.38 30.49 2010-11-13 20:19:23.000 317 33322.71 301.55 2369.37 30.49 2010-11-13 20:19:24.000 317 33322.72 301.54 2369.33 30.49 2010-11-13 20:19:25.000 317 33322.68 301.52 2369.31 30.49 2010-11-13 20:19:26.000 317 33322.66 301.54 2369.42 30.49 2010-11-13 20:19:27.000 317 33322.65 301.61 2369.45 30.49 2010-11-13 20:19:28.000 317 33322.62 301.56 2369.42 30.49 2010-11-13 20:19:29.000 317 33322.71 301.60 2369.36 30.49 2010-11-13 20:19:30.000 317 33322.69 301.59 2369.43 30.49 2010-11-13 20:19:31.000 317 33322.63 301.55 2369.45 30.49 2010-11-13 20:19:32.000 317 33322.65 301.59 2369.45 30.49 2010-11-13 20:19:33.000 317 33322.65 301.59 2369.46 30.49 2010-11-13 20:19:34.000 317 33322.66 301.60 2369.49 30.49 2010-11-13 20:19:35.000 317 33322.64 301.59 2369.39 30.49 2010-11-13 20:19:36.000 317 33322.67 301.62 2369.42 30.49 2010-11-13 20:19:37.000 317 33322.62 301.61 2369.37 30.49 2010-11-13 20:19:38.000 317 33322.69 301.61 2369.40 30.49 2010-11-13 20:19:39.000 317 33322.65 301.65 2369.44 30.49 2010-11-13 20:19:40.000 317 33322.68 301.64 2369.41 30.49 2010-11-13 20:19:41.000 317 33322.66 301.66 2369.42 30.49 2010-11-13 20:19:42.000 317 33322.72 301.67 2369.45 30.49 2010-11-13 20:19:43.000 317 33322.67 301.66 2369.48 30.49 2010-11-13 20:19:44.000 317 33322.78 301.68 2369.48 30.49 2010-11-13 20:19:45.000 317 33322.72 301.69 2369.45 30.49 2010-11-13 20:19:46.000 317 33322.71 301.68 2369.48 30.49 2010-11-13 20:19:47.000 317 33322.59 301.71 2369.39 30.50 2010-11-13 20:19:48.000 317 33322.71 301.67 2369.43 30.49 2010-11-13 20:19:49.000 317 33322.72 301.70 2369.43 30.49 2010-11-13 20:19:50.000 317 33322.72 301.74 2369.53 30.50 2010-11-13 20:19:51.000 317 33322.78 301.75 2369.42 30.49 2010-11-13 20:19:52.000 317 33322.71 301.75 2369.46 30.49 2010-11-13 20:19:53.000 317 33322.68 301.78 2369.45 30.50 2010-11-13 20:19:54.000 317 33322.66 301.73 2369.43 30.49 2010-11-13 20:19:55.000 317 33322.65 301.72 2369.47 30.49 2010-11-13 20:19:56.000 317 33322.70 301.75 2369.46 30.49 2010-11-13 20:19:57.000 317 33322.70 301.75 2369.42 30.49 2010-11-13 20:19:58.000 317 33322.72 301.78 2369.42 30.49 2010-11-13 20:19:59.000 317 33322.63 301.75 2369.43 30.49 2010-11-13 20:20:00.000 317 33322.62 301.74 2369.42 30.49 2010-11-13 20:20:01.000 317 33322.63 301.78 2369.44 30.50 2010-11-13 20:20:02.000 317 33322.62 301.74 2369.51 30.50 2010-11-13 20:20:03.000 317 33322.64 301.82 2369.51 30.49 2010-11-13 20:20:04.000 317 33322.54 301.79 2369.49 30.50 2010-11-13 20:20:05.000 317 33322.64 301.81 2369.49 30.49 2010-11-13 20:20:06.000 317 33322.68 301.82 2369.50 30.50 2010-11-13 20:20:07.000 317 33322.56 301.79 2369.51 30.50 2010-11-13 20:20:08.000 317 33322.62 301.81 2369.53 30.50 2010-11-13 20:20:09.000 317 33322.56 301.81 2369.49 30.50 2010-11-13 20:20:10.000 317 33322.59 301.79 2369.51 30.50 2010-11-13 20:20:11.000 317 33322.60 301.82 2369.55 30.50 2010-11-13 20:20:12.000 317 33322.54 301.81 2369.46 30.50 2010-11-13 20:20:13.000 317 33322.51 301.82 2369.51 30.50 2010-11-13 20:20:14.000 317 33322.44 301.87 2369.48 30.49 2010-11-13 20:20:15.000 317 33322.50 301.84 2369.58 30.50 2010-11-13 20:20:16.000 317 33322.60 301.85 2369.46 30.50 2010-11-13 20:20:17.000 317 33322.53 301.88 2369.50 30.49 2010-11-13 20:20:18.000 317 33322.47 301.84 2369.51 30.49 2010-11-13 20:20:19.000 317 33322.49 301.82 2369.55 30.50 2010-11-13 20:20:20.000 317 33322.34 301.83 2369.52 30.50 2010-11-13 20:20:21.000 317 33322.43 301.86 2369.53 30.50 2010-11-13 20:20:22.000 317 33322.50 301.92 2369.53 30.49 2010-11-13 20:20:23.000 317 33322.38 301.87 2369.51 30.50 2010-11-13 20:20:24.000 317 33322.41 301.87 2369.55 30.50 2010-11-13 20:20:25.000 317 33322.34 301.89 2369.56 30.50 2010-11-13 20:20:26.000 317 33322.35 301.92 2369.54 30.49 2010-11-13 20:20:27.000 317 33322.32 301.92 2369.61 30.50 2010-11-13 20:20:28.000 317 33322.29 301.87 2369.61 30.50 2010-11-13 20:20:29.000 317 33322.31 301.90 2369.57 30.50 2010-11-13 20:20:30.000 317 33322.46 301.89 2369.53 30.50 2010-11-13 20:20:31.000 317 33322.31 301.89 2369.53 30.50 2010-11-13 20:20:32.000 317 33322.24 301.94 2369.65 30.50 2010-11-13 20:20:33.000 317 33322.31 301.89 2369.61 30.50 2010-11-13 20:20:34.000 317 33322.18 301.97 2369.63 30.50 2010-11-13 20:20:35.000 317 33322.34 301.95 2369.60 30.50 2010-11-13 20:20:36.000 317 33322.14 301.91 2369.69 30.50 2010-11-13 20:20:37.000 317 33322.13 301.90 2369.71 30.50 2010-11-13 20:20:38.000 317 33322.22 301.93 2369.62 30.50 2010-11-13 20:20:39.000 317 33322.25 301.92 2369.64 30.50 2010-11-13 20:20:40.000 317 33322.18 301.94 2369.61 30.50 2010-11-13 20:20:41.000 317 33322.22 301.97 2369.55 30.50 2010-11-13 20:20:42.000 317 33322.34 301.91 2369.66 30.50 2010-11-13 20:20:43.000 317 33322.34 301.89 2369.73 30.50 2010-11-13 20:20:44.000 317 33322.28 301.90 2369.63 30.50 2010-11-13 20:20:45.000 317 33322.37 301.90 2369.61 30.50 2010-11-13 20:20:46.000 317 33322.29 301.92 2369.67 30.50 2010-11-13 20:20:47.000 317 33322.36 301.94 2369.68 30.50 2010-11-13 20:20:48.000 317 33322.25 301.94 2369.73 30.50 2010-11-13 20:20:49.000 317 33322.34 301.93 2369.64 30.50 2010-11-13 20:20:50.000 317 33322.29 301.89 2369.68 30.50 2010-11-13 20:20:51.000 317 33322.30 301.89 2369.65 30.50 2010-11-13 20:20:52.000 317 33322.36 301.88 2369.63 30.50 2010-11-13 20:20:53.000 317 33322.31 301.86 2369.61 30.50 2010-11-13 20:20:54.000 317 33322.43 301.89 2369.58 30.50 2010-11-13 20:20:55.000 317 33322.29 301.86 2369.62 30.50 2010-11-13 20:20:56.000 317 33322.41 301.85 2369.65 30.50 2010-11-13 20:20:57.000 317 33322.40 301.86 2369.61 30.50 2010-11-13 20:20:58.000 317 33322.47 301.89 2369.60 30.50 2010-11-13 20:20:59.000 317 33322.37 301.85 2369.72 30.50 2010-11-13 20:21:00.000 317 33322.40 301.85 2369.64 30.50 2010-11-13 20:21:01.000 317 33322.38 301.87 2369.65 30.50 2010-11-13 20:21:02.000 317 33322.42 301.82 2369.72 30.50 2010-11-13 20:21:03.000 317 33322.38 301.85 2369.58 30.50 2010-11-13 20:21:04.000 317 33322.34 301.83 2369.69 30.50 2010-11-13 20:21:05.000 317 33322.39 301.83 2369.59 30.50 2010-11-13 20:21:06.000 317 33322.49 301.84 2369.55 30.50 2010-11-13 20:21:07.000 317 33322.35 301.83 2369.51 30.50 2010-11-13 20:21:08.000 317 33322.44 301.82 2369.55 30.50 2010-11-13 20:21:09.000 317 33322.44 301.87 2369.52 30.50 2010-11-13 20:21:10.000 317 33322.38 301.84 2369.55 30.50 2010-11-13 20:21:11.000 317 33322.35 301.86 2369.57 30.50 2010-11-13 20:21:12.000 317 33322.31 301.89 2369.57 30.50 2010-11-13 20:21:13.000 317 33322.44 301.87 2369.52 30.50 2010-11-13 20:21:14.000 317 33322.36 301.85 2369.55 30.50 2010-11-13 20:21:15.000 317 33322.48 301.89 2369.52 30.50 2010-11-13 20:21:16.000 317 33322.32 301.88 2369.55 30.50 2010-11-13 20:21:17.000 317 33322.44 301.86 2369.55 30.50 2010-11-13 20:21:18.000 317 33322.34 301.84 2369.55 30.50 2010-11-13 20:21:19.000 317 33322.38 301.86 2369.55 30.50 2010-11-13 20:21:20.000 317 33322.41 301.88 2369.61 30.50 2010-11-13 20:21:21.000 317 33322.47 301.87 2369.58 30.50 2010-11-13 20:21:22.000 317 33322.50 301.93 2369.56 30.50 2010-11-13 20:21:23.000 317 33322.47 301.90 2369.59 30.50 2010-11-13 20:21:24.000 317 33322.50 301.88 2369.49 30.50 2010-11-13 20:21:25.000 317 33322.41 301.86 2369.46 30.50 2010-11-13 20:21:26.000 317 33322.40 301.88 2369.49 30.50 2010-11-13 20:21:27.000 317 33322.46 301.90 2369.53 30.50 2010-11-13 20:21:28.000 317 33322.47 301.89 2369.48 30.50 2010-11-13 20:21:29.000 317 33322.37 301.93 2369.42 30.50 2010-11-13 20:21:30.000 317 33322.56 301.84 2369.61 30.50 2010-11-13 20:21:31.000 317 33322.41 301.89 2369.52 30.50 2010-11-13 20:21:32.000 317 33322.41 301.86 2369.58 30.50 2010-11-13 20:21:33.000 317 33322.46 301.91 2369.53 30.50 2010-11-13 20:21:34.000 317 33322.50 301.89 2369.51 30.50 2010-11-13 20:21:35.000 317 33322.46 301.91 2369.49 30.50 2010-11-13 20:21:36.000 317 33322.47 301.89 2369.56 30.50 2010-11-13 20:21:37.000 317 33322.48 301.88 2369.46 30.50 2010-11-13 20:21:38.000 317 33322.55 301.90 2369.52 30.50 2010-11-13 20:21:39.000 317 33322.50 301.87 2369.59 30.50 2010-11-13 20:21:40.000 317 33322.46 301.92 2369.42 30.50 2010-11-13 20:21:41.000 317 33322.54 301.88 2369.45 30.50 2010-11-13 20:21:42.000 317 33322.50 301.89 2369.56 30.50 2010-11-13 20:21:43.000 317 33322.44 301.91 2369.55 30.50 2010-11-13 20:21:44.000 317 33322.47 301.94 2369.46 30.50 2010-11-13 20:21:45.000 317 33322.51 301.91 2369.54 30.50 2010-11-13 20:21:46.000 317 33322.49 301.92 2369.42 30.50 2010-11-13 20:21:47.000 317 33322.38 301.90 2369.46 30.50 2010-11-13 20:21:48.000 317 33322.51 301.91 2369.47 30.50 2010-11-13 20:21:49.000 317 33322.51 301.90 2369.49 30.50 2010-11-13 20:21:50.000 317 33322.43 301.89 2369.43 30.50 2010-11-13 20:21:51.000 317 33322.38 301.93 2369.43 30.50 2010-11-13 20:21:52.000 317 33322.47 301.96 2369.52 30.50 2010-11-13 20:21:53.000 317 33322.45 301.91 2369.46 30.50 2010-11-13 20:21:54.000 317 33322.49 301.92 2369.51 30.50 2010-11-13 20:21:55.000 317 33322.47 301.91 2369.46 30.50 2010-11-13 20:21:56.000 317 33322.46 301.96 2369.50 30.50 2010-11-13 20:21:57.000 317 33322.53 301.99 2369.46 30.50 2010-11-13 20:21:58.000 317 33322.39 301.99 2369.53 30.50 2010-11-13 20:21:59.000 317 33322.37 302.01 2369.57 30.50 2010-11-13 20:22:00.000 317 33322.60 301.99 2369.53 30.50 2010-11-13 20:22:01.000 317 33322.47 301.97 2369.51 30.50 2010-11-13 20:22:02.000 317 33322.46 302.00 2369.52 30.50 2010-11-13 20:22:03.000 317 33322.44 302.02 2369.45 30.50 2010-11-13 20:22:04.000 317 33322.46 302.00 2369.53 30.50 2010-11-13 20:22:05.000 317 33322.48 302.03 2369.44 30.50 2010-11-13 20:22:06.000 317 33322.45 302.04 2369.50 30.50 2010-11-13 20:22:07.000 317 33322.46 302.07 2369.47 30.50 2010-11-13 20:22:08.000 317 33322.53 302.02 2369.47 30.50 2010-11-13 20:22:09.000 317 33322.45 302.08 2369.49 30.50 2010-11-13 20:22:10.000 317 33322.53 302.04 2369.42 30.50 2010-11-13 20:22:11.000 317 33322.40 302.10 2369.50 30.50 2010-11-13 20:22:12.000 317 33322.52 302.06 2369.49 30.50 2010-11-13 20:22:13.000 317 33322.47 302.06 2369.46 30.50 2010-11-13 20:22:14.000 317 33322.50 302.07 2369.49 30.50 2010-11-13 20:22:15.000 317 33322.65 302.07 2369.47 30.50 2010-11-13 20:22:16.000 317 33322.56 302.13 2369.42 30.50 2010-11-13 20:22:17.000 317 33322.54 302.10 2369.51 30.50 2010-11-13 20:22:18.000 317 33322.57 302.10 2369.51 30.50 2010-11-13 20:22:19.000 317 33322.57 302.14 2369.49 30.50 2010-11-13 20:22:20.000 317 33322.57 302.10 2369.53 30.50 2010-11-13 20:22:21.000 317 33322.65 302.12 2369.51 30.50 2010-11-13 20:22:22.000 317 33322.54 302.11 2369.47 30.50 2010-11-13 20:22:23.000 317 33322.65 302.10 2369.57 30.50 2010-11-13 20:22:24.000 317 33322.72 302.15 2369.45 30.50 2010-11-13 20:22:25.000 317 33322.57 302.14 2369.47 30.50 2010-11-13 20:22:26.000 317 33322.62 302.13 2369.50 30.50 2010-11-13 20:22:27.000 317 33322.59 302.12 2369.45 30.50 2010-11-13 20:22:28.000 317 33322.58 302.14 2369.46 30.50 2010-11-13 20:22:29.000 317 33322.67 302.15 2369.41 30.50 2010-11-13 20:22:30.000 317 33322.62 302.18 2369.49 30.50 2010-11-13 20:22:31.000 317 33322.61 302.18 2369.46 30.50 2010-11-13 20:22:32.000 317 33322.56 302.18 2369.43 30.50 2010-11-13 20:22:33.000 317 33322.62 302.17 2369.53 30.50 2010-11-13 20:22:34.000 317 33322.61 302.16 2369.52 30.50 2010-11-13 20:22:35.000 317 33322.53 302.16 2369.48 30.50 2010-11-13 20:22:36.000 317 33322.66 302.20 2369.45 30.50 2010-11-13 20:22:37.000 317 33322.65 302.21 2369.39 30.50 2010-11-13 20:22:38.000 317 33322.62 302.24 2369.47 30.50 2010-11-13 20:22:39.000 317 33322.59 302.21 2369.45 30.50 2010-11-13 20:22:40.000 317 33322.51 302.24 2369.49 30.50 2010-11-13 20:22:41.000 317 33322.59 302.24 2369.44 30.50 2010-11-13 20:22:42.000 317 33322.59 302.24 2369.51 30.50 2010-11-13 20:22:43.000 317 33322.43 302.25 2369.48 30.50 2010-11-13 20:22:44.000 317 33322.56 302.24 2369.46 30.50 2010-11-13 20:22:45.000 317 33322.57 302.29 2369.52 30.50 2010-11-13 20:22:46.000 317 33322.54 302.27 2369.42 30.50 2010-11-13 20:22:47.000 317 33322.60 302.30 2369.53 30.50 2010-11-13 20:22:48.000 317 33322.43 302.28 2369.51 30.50 2010-11-13 20:22:49.000 317 33322.51 302.31 2369.48 30.50 2010-11-13 20:22:50.000 317 33322.50 302.27 2369.57 30.50 2010-11-13 20:22:51.000 317 33322.54 302.37 2369.54 30.50 2010-11-13 20:22:52.000 317 33322.49 302.32 2369.57 30.50 2010-11-13 20:22:53.000 317 33322.50 302.36 2369.47 30.50 2010-11-13 20:22:54.000 317 33322.64 302.32 2369.46 30.50 2010-11-13 20:22:55.000 317 33322.51 302.31 2369.55 30.50 2010-11-13 20:22:56.000 317 33322.55 302.30 2369.49 30.50 2010-11-13 20:22:57.000 317 33322.53 302.35 2369.44 30.50 2010-11-13 20:22:58.000 317 33322.41 302.34 2369.41 30.50 2010-11-13 20:22:59.000 317 33322.56 302.37 2369.47 30.50 2010-11-13 20:23:00.000 317 33322.48 302.39 2369.58 30.50 2010-11-13 20:23:01.000 317 33322.49 302.37 2369.50 30.50 2010-11-13 20:23:02.000 317 33322.49 302.32 2369.55 30.50 2010-11-13 20:23:03.000 317 33322.46 302.32 2369.48 30.50 2010-11-13 20:23:04.000 317 33322.47 302.35 2369.58 30.50 2010-11-13 20:23:05.000 317 33322.56 302.39 2369.57 30.50 2010-11-13 20:23:06.000 317 33322.51 302.40 2369.57 30.50 2010-11-13 20:23:07.000 317 33322.51 302.37 2369.52 30.50 2010-11-13 20:23:08.000 317 33322.54 302.38 2369.55 30.50 2010-11-13 20:23:09.000 317 33322.59 302.35 2369.56 30.50 2010-11-13 20:23:10.000 317 33322.62 302.33 2369.60 30.50 2010-11-13 20:23:11.000 317 33322.64 302.39 2369.57 30.50 2010-11-13 20:23:12.000 317 33322.66 302.37 2369.57 30.50 2010-11-13 20:23:13.000 317 33322.61 302.38 2369.63 30.50 2010-11-13 20:23:14.000 317 33322.57 302.34 2369.50 30.50 2010-11-13 20:23:15.000 317 33322.57 302.36 2369.49 30.50 2010-11-13 20:23:16.000 317 33322.59 302.39 2369.52 30.50 2010-11-13 20:23:17.000 317 33322.69 302.38 2369.59 30.50 2010-11-13 20:23:18.000 317 33322.62 302.40 2369.51 30.50 2010-11-13 20:23:19.000 317 33322.54 302.40 2369.52 30.50 2010-11-13 20:23:20.000 317 33322.59 302.38 2369.53 30.50 2010-11-13 20:23:21.000 317 33322.66 302.38 2369.55 30.50 2010-11-13 20:23:22.000 317 33322.63 302.40 2369.59 30.50 2010-11-13 20:23:23.000 317 33322.62 302.40 2369.58 30.50 2010-11-13 20:23:24.000 317 33322.70 302.42 2369.67 30.50 2010-11-13 20:23:25.000 317 33322.59 302.41 2369.65 30.50 2010-11-13 20:23:26.000 317 33322.66 302.35 2369.55 30.50 2010-11-13 20:23:27.000 317 33322.67 302.41 2369.55 30.50 2010-11-13 20:23:28.000 317 33322.62 302.39 2369.58 30.50 2010-11-13 20:23:29.000 317 33322.79 302.42 2369.54 30.50 2010-11-13 20:23:30.000 317 33322.75 302.41 2369.52 30.50 2010-11-13 20:23:31.000 317 33322.75 302.38 2369.51 30.50 2010-11-13 20:23:32.000 317 33322.68 302.43 2369.52 30.50 2010-11-13 20:23:33.000 317 33322.71 302.38 2369.52 30.50 2010-11-13 20:23:34.000 317 33322.66 302.42 2369.49 30.50 2010-11-13 20:23:35.000 317 33322.68 302.39 2369.49 30.50 2010-11-13 20:23:36.000 317 33322.66 302.36 2369.48 30.50 2010-11-13 20:23:37.000 317 33322.58 302.39 2369.56 30.50 2010-11-13 20:23:38.000 317 33322.71 302.32 2369.57 30.50 2010-11-13 20:23:39.000 317 33322.71 302.40 2369.41 30.50 2010-11-13 20:23:40.000 317 33322.65 302.40 2369.61 30.50 2010-11-13 20:23:41.000 317 33322.70 302.35 2369.60 30.50 2010-11-13 20:23:42.000 317 33322.71 302.43 2369.53 30.50 2010-11-13 20:23:43.000 317 33322.71 302.38 2369.50 30.50 2010-11-13 20:23:44.000 317 33322.76 302.38 2369.60 30.50 2010-11-13 20:23:45.000 317 33322.76 302.39 2369.53 30.50 2010-11-13 20:23:46.000 317 33322.78 302.41 2369.53 30.50 2010-11-13 20:23:47.000 317 33322.68 302.38 2369.49 30.50 2010-11-13 20:23:48.000 317 33322.68 302.41 2369.49 30.50 2010-11-13 20:23:49.000 317 33322.71 302.40 2369.46 30.50 2010-11-13 20:23:50.000 317 33322.66 302.40 2369.48 30.50 2010-11-13 20:23:51.000 317 33322.72 302.38 2369.50 30.50 2010-11-13 20:23:52.000 317 33322.64 302.40 2369.57 30.50 2010-11-13 20:23:53.000 317 33322.67 302.42 2369.59 30.50 2010-11-13 20:23:54.000 317 33322.81 302.37 2369.53 30.50 2010-11-13 20:23:55.000 317 33322.68 302.38 2369.50 30.50 2010-11-13 20:23:56.000 317 33322.73 302.41 2369.57 30.50 2010-11-13 20:23:57.000 317 33322.71 302.41 2369.54 30.50 2010-11-13 20:23:58.000 317 33322.74 302.34 2369.57 30.50 2010-11-13 20:23:59.000 317 33322.68 302.38 2369.58 30.50 2010-11-13 20:24:00.000 317 33322.69 302.40 2369.56 30.50 2010-11-13 20:24:01.000 317 33322.72 302.39 2369.53 30.50 2010-11-13 20:24:02.000 317 33322.76 302.40 2369.53 30.50 2010-11-13 20:24:03.000 317 33322.67 302.39 2369.53 30.50 2010-11-13 20:24:04.000 317 33322.69 302.38 2369.47 30.50 2010-11-13 20:24:05.000 317 33322.72 302.41 2369.62 30.50 2010-11-13 20:24:06.000 317 33322.70 302.36 2369.55 30.50 2010-11-13 20:24:07.000 317 33322.67 302.35 2369.50 30.50 2010-11-13 20:24:08.000 317 33322.71 302.37 2369.50 30.50 2010-11-13 20:24:09.000 317 33322.72 302.37 2369.43 30.50 2010-11-13 20:24:10.000 317 33322.66 302.40 2369.53 30.50 2010-11-13 20:24:11.000 317 33322.72 302.38 2369.51 30.50 2010-11-13 20:24:12.000 317 33322.70 302.39 2369.46 30.50 2010-11-13 20:24:13.000 317 33322.65 302.39 2369.43 30.50 2010-11-13 20:24:14.000 317 33322.67 302.37 2369.49 30.50 2010-11-13 20:24:15.000 317 33322.65 302.44 2369.43 30.50 2010-11-13 20:24:16.000 317 33322.61 302.39 2369.59 30.50 2010-11-13 20:24:17.000 317 33322.75 302.43 2369.54 30.50 2010-11-13 20:24:18.000 317 33322.65 302.40 2369.53 30.50 2010-11-13 20:24:19.000 317 33322.57 302.40 2369.57 30.50 2010-11-13 20:24:20.000 317 33322.63 302.43 2369.58 30.50 2010-11-13 20:24:21.000 317 33322.67 302.46 2369.58 30.50 2010-11-13 20:24:22.000 317 33322.63 302.42 2369.48 30.50 2010-11-13 20:24:23.000 317 33322.69 302.41 2369.49 30.50 2010-11-13 20:24:24.000 317 33322.62 302.45 2369.51 30.50 2010-11-13 20:24:25.000 317 33322.57 302.45 2369.46 30.50 2010-11-13 20:24:26.000 317 33322.61 302.47 2369.55 30.50 2010-11-13 20:24:27.000 317 33322.62 302.43 2369.55 30.50 2010-11-13 20:24:28.000 317 33322.53 302.43 2369.47 30.50 2010-11-13 20:24:29.000 317 33322.71 302.48 2369.44 30.50 2010-11-13 20:24:30.000 317 33322.62 302.45 2369.41 30.50 2010-11-13 20:24:31.000 317 33322.69 302.45 2369.51 30.50 2010-11-13 20:24:32.000 317 33322.56 302.45 2369.46 30.50 2010-11-13 20:24:33.000 317 33322.67 302.44 2369.50 30.50 2010-11-13 20:24:34.000 317 33322.59 302.42 2369.57 30.50 2010-11-13 20:24:35.000 317 33322.70 302.45 2369.51 30.50 2010-11-13 20:24:36.000 317 33322.55 302.45 2369.58 30.50 2010-11-13 20:24:37.000 317 33322.59 302.43 2369.57 30.50 2010-11-13 20:24:38.000 317 33322.66 302.44 2369.53 30.50 2010-11-13 20:24:39.000 317 33322.59 302.44 2369.59 30.50 2010-11-13 20:24:40.000 317 33322.63 302.43 2369.55 30.50 2010-11-13 20:24:41.000 317 33322.68 302.41 2369.54 30.50 2010-11-13 20:24:42.000 317 33322.68 302.45 2369.56 30.50 2010-11-13 20:24:43.000 317 33322.54 302.43 2369.49 30.50 2010-11-13 20:24:44.000 317 33322.57 302.47 2369.54 30.50 2010-11-13 20:24:45.000 317 33322.66 302.49 2369.51 30.50 2010-11-13 20:24:46.000 317 33322.59 302.51 2369.54 30.50 2010-11-13 20:24:47.000 317 33322.63 302.43 2369.53 30.50 2010-11-13 20:24:48.000 317 33322.56 302.45 2369.49 30.50 2010-11-13 20:24:49.000 317 33322.63 302.47 2369.52 30.50 2010-11-13 20:24:50.000 317 33322.58 302.47 2369.52 30.50 2010-11-13 20:24:51.000 317 33322.69 302.44 2369.62 30.50 2010-11-13 20:24:52.000 317 33322.66 302.46 2369.59 30.50 2010-11-13 20:24:53.000 317 33322.69 302.53 2369.49 30.50 2010-11-13 20:24:54.000 317 33322.62 302.45 2369.53 30.50 2010-11-13 20:24:55.000 317 33322.67 302.45 2369.45 30.50 2010-11-13 20:24:56.000 317 33322.66 302.41 2369.61 30.50 2010-11-13 20:24:57.000 317 33322.73 302.46 2369.57 30.50 2010-11-13 20:24:58.000 317 33322.74 302.40 2369.57 30.50 2010-11-13 20:24:59.000 317 33322.65 302.45 2369.53 30.50 2010-11-13 20:25:00.000 317 33322.56 302.44 2369.54 30.50 2010-11-13 20:25:01.000 317 33322.69 302.43 2369.55 30.50 2010-11-13 20:25:02.000 317 33322.69 302.43 2369.52 30.50 2010-11-13 20:25:03.000 317 33322.74 302.42 2369.52 30.50 2010-11-13 20:25:04.000 317 33322.70 302.41 2369.51 30.50 2010-11-13 20:25:05.000 317 33322.67 302.43 2369.50 30.50 2010-11-13 20:25:06.000 317 33322.77 302.46 2369.46 30.50 2010-11-13 20:25:07.000 317 33322.71 302.46 2369.42 30.50 2010-11-13 20:25:08.000 317 33322.76 302.43 2369.45 30.50 2010-11-13 20:25:09.000 317 33322.71 302.44 2369.44 30.50 2010-11-13 20:25:10.000 317 33322.67 302.43 2369.53 30.50 2010-11-13 20:25:11.000 317 33322.74 302.45 2369.46 30.50 2010-11-13 20:25:12.000 317 33322.76 302.44 2369.53 30.50 2010-11-13 20:25:13.000 317 33322.72 302.41 2369.62 30.50 2010-11-13 20:25:14.000 317 33322.75 302.41 2369.63 30.50 2010-11-13 20:25:15.000 317 33322.81 302.41 2369.52 30.50 2010-11-13 20:25:16.000 317 33322.82 302.41 2369.50 30.50 2010-11-13 20:25:17.000 317 33322.81 302.39 2369.47 30.50 2010-11-13 20:25:18.000 317 33322.86 302.43 2369.52 30.50 2010-11-13 20:25:19.000 317 33322.78 302.44 2369.48 30.50 2010-11-13 20:25:20.000 317 33322.83 302.41 2369.44 30.50 2010-11-13 20:25:21.000 317 33322.84 302.43 2369.49 30.50 2010-11-13 20:25:22.000 317 33322.87 302.44 2369.46 30.50 2010-11-13 20:25:23.000 317 33322.88 302.40 2369.52 30.50 2010-11-13 20:25:24.000 317 33322.94 302.43 2369.49 30.50 2010-11-13 20:25:25.000 317 33322.85 302.41 2369.55 30.50 2010-11-13 20:25:26.000 317 33322.92 302.44 2369.55 30.50 2010-11-13 20:25:27.000 317 33322.82 302.42 2369.45 30.50 2010-11-13 20:25:28.000 317 33322.83 302.43 2369.40 30.50 2010-11-13 20:25:29.000 317 33322.94 302.39 2369.46 30.50 2010-11-13 20:25:30.000 317 33322.90 302.47 2369.46 30.50 2010-11-13 20:25:31.000 317 33322.90 302.44 2369.46 30.50 2010-11-13 20:25:32.000 317 33322.91 302.47 2369.44 30.50 2010-11-13 20:25:33.000 317 33322.91 302.46 2369.49 30.50 2010-11-13 20:25:34.000 317 33322.87 302.44 2369.48 30.50 2010-11-13 20:25:35.000 317 33322.98 302.44 2369.43 30.50 2010-11-13 20:25:36.000 317 33322.86 302.41 2369.40 30.50 2010-11-13 20:25:37.000 317 33322.90 302.42 2369.47 30.50 2010-11-13 20:25:38.000 317 33323.02 302.44 2369.46 30.50 2010-11-13 20:25:39.000 317 33323.00 302.43 2369.43 30.50 2010-11-13 20:25:40.000 317 33322.96 302.48 2369.45 30.50 2010-11-13 20:25:41.000 317 33322.95 302.43 2369.42 30.50 2010-11-13 20:25:42.000 317 33323.02 302.47 2369.32 30.50 2010-11-13 20:25:43.000 317 33322.94 302.44 2369.36 30.50 2010-11-13 20:25:44.000 317 33322.95 302.47 2369.32 30.50 2010-11-13 20:25:45.000 317 33322.93 302.42 2369.40 30.50 2010-11-13 20:25:46.000 317 33322.84 302.44 2369.46 30.50 2010-11-13 20:25:47.000 317 33323.01 302.40 2369.43 30.50 2010-11-13 20:25:48.000 317 33322.95 302.44 2369.36 30.50 2010-11-13 20:25:49.000 317 33323.00 302.46 2369.36 30.50 2010-11-13 20:25:50.000 317 33322.87 302.43 2369.37 30.50 2010-11-13 20:25:51.000 317 33322.94 302.41 2369.42 30.50 2010-11-13 20:25:52.000 317 33322.96 302.40 2369.36 30.50 2010-11-13 20:25:53.000 317 33322.96 302.47 2369.37 30.50 2010-11-13 20:25:54.000 317 33323.03 302.45 2369.34 30.50 2010-11-13 20:25:55.000 317 33322.92 302.43 2369.33 30.50 2010-11-13 20:25:56.000 317 33322.93 302.43 2369.34 30.50 2010-11-13 20:25:57.000 317 33322.93 302.39 2369.43 30.50 2010-11-13 20:25:58.000 317 33322.94 302.39 2369.46 30.50 2010-11-13 20:25:59.000 317 33323.02 302.40 2369.37 30.50 2010-11-13 20:26:00.000 317 33322.89 302.42 2369.39 30.50 2010-11-13 20:26:01.000 317 33322.93 302.42 2369.36 30.50 2010-11-13 20:26:02.000 317 33322.96 302.38 2369.42 30.50 2010-11-13 20:26:03.000 317 33322.97 302.38 2369.39 30.50 2010-11-13 20:26:04.000 317 33322.93 302.42 2369.37 30.50 2010-11-13 20:26:05.000 317 33322.94 302.41 2369.33 30.50 2010-11-13 20:26:06.000 317 33322.87 302.41 2369.37 30.50 2010-11-13 20:26:07.000 317 33322.97 302.38 2369.36 30.50 2010-11-13 20:26:08.000 317 33322.91 302.39 2369.45 30.50 2010-11-13 20:26:09.000 317 33322.91 302.41 2369.36 30.50 2010-11-13 20:26:10.000 317 33322.98 302.43 2369.44 30.50 2010-11-13 20:26:11.000 317 33323.03 302.43 2369.46 30.50 2010-11-13 20:26:12.000 317 33322.89 302.42 2369.36 30.50 2010-11-13 20:26:13.000 317 33322.90 302.39 2369.30 30.50 2010-11-13 20:26:14.000 317 33322.90 302.38 2369.41 30.50 2010-11-13 20:26:15.000 317 33322.92 302.43 2369.42 30.50 2010-11-13 20:26:16.000 317 33322.98 302.46 2369.37 30.50 2010-11-13 20:26:17.000 317 33322.81 302.38 2369.39 30.50 2010-11-13 20:26:18.000 317 33323.03 302.40 2369.39 30.50 2010-11-13 20:26:19.000 317 33322.97 302.40 2369.40 30.50 2010-11-13 20:26:20.000 317 33322.94 302.41 2369.34 30.50 2010-11-13 20:26:21.000 317 33323.03 302.42 2369.45 30.50 2010-11-13 20:26:22.000 317 33322.96 302.39 2369.39 30.50 2010-11-13 20:26:23.000 317 33322.93 302.39 2369.41 30.50 2010-11-13 20:26:24.000 317 33322.96 302.37 2369.39 30.50 2010-11-13 20:26:25.000 317 33322.93 302.39 2369.43 30.50 2010-11-13 20:26:26.000 317 33322.99 302.39 2369.38 30.50 2010-11-13 20:26:27.000 317 33322.94 302.40 2369.42 30.50 2010-11-13 20:26:28.000 317 33323.03 302.35 2369.45 30.50 2010-11-13 20:26:29.000 317 33323.06 302.38 2369.40 30.50 2010-11-13 20:26:30.000 317 33323.01 302.38 2369.36 30.50 2010-11-13 20:26:31.000 317 33322.92 302.39 2369.37 30.50 2010-11-13 20:26:32.000 317 33322.94 302.36 2369.33 30.50 2010-11-13 20:26:33.000 317 33323.00 302.39 2369.37 30.50 2010-11-13 20:26:34.000 317 33322.99 302.34 2369.40 30.50 2010-11-13 20:26:35.000 317 33322.95 302.39 2369.32 30.50 2010-11-13 20:26:36.000 317 33323.02 302.40 2369.34 30.50 2010-11-13 20:26:37.000 317 33322.97 302.39 2369.34 30.50 2010-11-13 20:26:38.000 317 33322.99 302.36 2369.49 30.50 2010-11-13 20:26:39.000 317 33322.97 302.40 2369.43 30.50 2010-11-13 20:26:40.000 317 33322.98 302.40 2369.33 30.50 2010-11-13 20:26:41.000 317 33322.97 302.42 2369.43 30.50 2010-11-13 20:26:42.000 317 33323.04 302.39 2369.33 30.50 2010-11-13 20:26:43.000 317 33323.00 302.38 2369.30 30.50 2010-11-13 20:26:44.000 317 33323.07 302.37 2369.40 30.50 2010-11-13 20:26:45.000 317 33322.94 302.41 2369.45 30.50 2010-11-13 20:26:46.000 317 33322.85 302.43 2369.37 30.50 2010-11-13 20:26:47.000 317 33322.94 302.44 2369.34 30.50 2010-11-13 20:26:48.000 317 33323.06 302.39 2369.31 30.50 2010-11-13 20:26:49.000 317 33322.95 302.38 2369.32 30.50 2010-11-13 20:26:50.000 317 33322.95 302.39 2369.42 30.50 2010-11-13 20:26:51.000 317 33323.04 302.39 2369.40 30.50 2010-11-13 20:26:52.000 317 33323.03 302.40 2369.40 30.50 2010-11-13 20:26:53.000 317 33323.22 302.43 2369.32 30.50 2010-11-13 20:26:54.000 317 33323.01 302.37 2369.31 30.50 2010-11-13 20:26:55.000 317 33323.08 302.40 2369.34 30.50 2010-11-13 20:26:56.000 317 33323.05 302.41 2369.39 30.50 2010-11-13 20:26:57.000 317 33323.12 302.41 2369.35 30.50 2010-11-13 20:26:58.000 317 33323.08 302.39 2369.32 30.50 2010-11-13 20:26:59.000 317 33323.06 302.41 2369.49 30.50 2010-11-13 20:27:00.000 317 33322.97 302.41 2369.42 30.50 2010-11-13 20:27:01.000 317 33323.01 302.41 2369.37 30.50 2010-11-13 20:27:02.000 317 33323.14 302.43 2369.39 30.50 2010-11-13 20:27:03.000 317 33323.13 302.42 2369.30 30.50 2010-11-13 20:27:04.000 317 33323.19 302.38 2369.31 30.50 2010-11-13 20:27:05.000 317 33323.05 302.43 2369.38 30.50 2010-11-13 20:27:06.000 317 33323.24 302.40 2369.34 30.50 2010-11-13 20:27:07.000 317 33323.11 302.38 2369.36 30.50 2010-11-13 20:27:08.000 317 33323.13 302.42 2369.42 30.50 2010-11-13 20:27:09.000 317 33323.19 302.39 2369.39 30.50 2010-11-13 20:27:10.000 317 33323.20 302.39 2369.42 30.50 2010-11-13 20:27:11.000 317 33323.14 302.38 2369.42 30.50 2010-11-13 20:27:12.000 317 33323.20 302.36 2369.24 30.50 2010-11-13 20:27:13.000 317 33323.11 302.37 2369.20 30.50 2010-11-13 20:27:14.000 317 33323.20 302.38 2369.33 30.50 2010-11-13 20:27:15.000 317 33323.14 302.39 2369.32 30.50 2010-11-13 20:27:16.000 317 33323.13 302.37 2369.37 30.50 2010-11-13 20:27:17.000 317 33323.31 302.38 2369.37 30.50 2010-11-13 20:27:18.000 317 33323.13 302.46 2369.34 30.50 2010-11-13 20:27:19.000 317 33323.11 302.41 2369.33 30.50 2010-11-13 20:27:20.000 317 33323.21 302.41 2369.34 30.50 2010-11-13 20:27:21.000 317 33323.21 302.44 2369.37 30.50 2010-11-13 20:27:22.000 317 33323.13 302.38 2369.34 30.50 2010-11-13 20:27:23.000 317 33323.15 302.39 2369.33 30.50 2010-11-13 20:27:24.000 317 33323.35 302.40 2369.26 30.50 2010-11-13 20:27:25.000 317 33323.16 302.34 2369.31 30.50 2010-11-13 20:27:26.000 317 33323.24 302.38 2369.30 30.50 2010-11-13 20:27:27.000 317 33323.09 302.39 2369.31 30.50 2010-11-13 20:27:28.000 317 33323.04 302.36 2369.33 30.50 2010-11-13 20:27:29.000 317 33323.27 302.43 2369.36 30.50 2010-11-13 20:27:30.000 317 33323.19 302.38 2369.34 30.50 2010-11-13 20:27:31.000 317 33323.16 302.38 2369.36 30.50 2010-11-13 20:27:32.000 317 33323.12 302.35 2369.33 30.50 2010-11-13 20:27:33.000 317 33323.21 302.38 2369.40 30.50 2010-11-13 20:27:34.000 317 33323.18 302.39 2369.20 30.50 2010-11-13 20:27:35.000 317 33323.11 302.43 2369.43 30.50 2010-11-13 20:27:36.000 317 33323.19 302.41 2369.40 30.50 2010-11-13 20:27:37.000 317 33323.20 302.35 2369.36 30.50 2010-11-13 20:27:38.000 317 33323.18 302.37 2369.36 30.50 2010-11-13 20:27:39.000 317 33323.18 302.37 2369.38 30.50 2010-11-13 20:27:40.000 317 33323.17 302.40 2369.38 30.50 2010-11-13 20:27:41.000 317 33323.18 302.34 2369.34 30.50 2010-11-13 20:27:42.000 317 33323.30 302.40 2369.32 30.50 2010-11-13 20:27:43.000 317 33323.21 302.37 2369.35 30.50 2010-11-13 20:27:44.000 317 33323.26 302.38 2369.39 30.50 2010-11-13 20:27:45.000 317 33323.29 302.38 2369.39 30.50 2010-11-13 20:27:46.000 317 33323.31 302.37 2369.39 30.50 2010-11-13 20:27:47.000 317 33323.18 302.36 2369.38 30.50 2010-11-13 20:27:48.000 317 33323.24 302.37 2369.32 30.50 2010-11-13 20:27:49.000 317 33323.25 302.39 2369.34 30.50 2010-11-13 20:27:50.000 317 33323.20 302.38 2369.39 30.50 2010-11-13 20:27:51.000 317 33323.27 302.37 2369.31 30.50 2010-11-13 20:27:52.000 317 33323.25 302.33 2369.35 30.50 2010-11-13 20:27:53.000 317 33323.27 302.37 2369.31 30.50 2010-11-13 20:27:54.000 317 33323.33 302.36 2369.33 30.50 2010-11-13 20:27:55.000 317 33323.30 302.33 2369.36 30.50 2010-11-13 20:27:56.000 317 33323.36 302.39 2369.28 30.50 2010-11-13 20:27:57.000 317 33323.33 302.37 2369.29 30.50 2010-11-13 20:27:58.000 317 33323.34 302.34 2369.45 30.50 2010-11-13 20:27:59.000 317 33323.23 302.35 2369.39 30.50 2010-11-13 20:28:00.000 317 33323.21 302.34 2369.31 30.50 2010-11-13 20:28:01.000 317 33323.24 302.34 2369.36 30.50 2010-11-13 20:28:02.000 317 33323.18 302.34 2369.33 30.50 2010-11-13 20:28:03.000 317 33323.24 302.32 2369.41 30.50 2010-11-13 20:28:04.000 317 33323.15 302.34 2369.36 30.50 2010-11-13 20:28:05.000 317 33323.36 302.34 2369.33 30.50 2010-11-13 20:28:06.000 317 33323.39 302.34 2369.29 30.50 2010-11-13 20:28:07.000 317 33323.26 302.33 2369.31 30.50 2010-11-13 20:28:08.000 317 33323.27 302.32 2369.32 30.50 2010-11-13 20:28:09.000 317 33323.27 302.30 2369.34 30.50 2010-11-13 20:28:10.000 317 33323.28 302.30 2369.36 30.50 2010-11-13 20:28:11.000 317 33323.28 302.36 2369.33 30.50 2010-11-13 20:28:12.000 317 33323.26 302.31 2369.32 30.50 2010-11-13 20:28:13.000 317 33323.27 302.31 2369.29 30.50 2010-11-13 20:28:14.000 317 33323.22 302.31 2369.36 30.50 2010-11-13 20:28:15.000 317 33323.36 302.31 2369.33 30.50 2010-11-13 20:28:16.000 317 33323.31 302.32 2369.34 30.50 2010-11-13 20:28:17.000 317 33323.19 302.35 2369.34 30.50 2010-11-13 20:28:18.000 317 33323.30 302.30 2369.31 30.50 2010-11-13 20:28:19.000 317 33323.30 302.35 2369.35 30.50 2010-11-13 20:28:20.000 317 33323.22 302.33 2369.30 30.50 2010-11-13 20:28:21.000 317 33323.22 302.31 2369.31 30.50 2010-11-13 20:28:22.000 317 33323.34 302.29 2369.28 30.50 2010-11-13 20:28:23.000 317 33323.16 302.27 2369.30 30.50 2010-11-13 20:28:24.000 317 33323.34 302.28 2369.31 30.50 2010-11-13 20:28:25.000 317 33323.21 302.36 2369.27 30.50 2010-11-13 20:28:26.000 317 33323.21 302.34 2369.27 30.50 2010-11-13 20:28:27.000 317 33323.25 302.27 2369.24 30.50 2010-11-13 20:28:28.000 317 33323.16 302.35 2369.39 30.50 2010-11-13 20:28:29.000 317 33323.19 302.33 2369.27 30.50 2010-11-13 20:28:30.000 317 33323.32 302.30 2369.36 30.50 2010-11-13 20:28:31.000 317 33323.22 302.30 2369.33 30.50 2010-11-13 20:28:32.000 317 33323.20 302.29 2369.29 30.50 2010-11-13 20:28:33.000 317 33323.25 302.29 2369.42 30.50 2010-11-13 20:28:34.000 317 33323.28 302.27 2369.34 30.50 2010-11-13 20:28:35.000 317 33323.25 302.29 2369.33 30.50 2010-11-13 20:28:36.000 317 33323.24 302.29 2369.33 30.50 2010-11-13 20:28:37.000 317 33323.30 302.29 2369.31 30.50 2010-11-13 20:28:38.000 317 33323.26 302.28 2369.26 30.50 2010-11-13 20:28:39.000 317 33323.27 302.30 2369.36 30.50 2010-11-13 20:28:40.000 317 33323.32 302.27 2369.33 30.50 2010-11-13 20:28:41.000 317 33323.30 302.25 2369.39 30.50 2010-11-13 20:28:42.000 317 33323.25 302.25 2369.30 30.50 2010-11-13 20:28:43.000 317 33323.39 302.23 2369.26 30.50 2010-11-13 20:28:44.000 317 33323.27 302.22 2369.27 30.50 2010-11-13 20:28:45.000 317 33323.20 302.26 2369.30 30.50 2010-11-13 20:28:46.000 317 33323.26 302.25 2369.24 30.50 2010-11-13 20:28:47.000 317 33323.33 302.22 2369.26 30.50 2010-11-13 20:28:48.000 317 33323.25 302.21 2369.37 30.50 2010-11-13 20:28:49.000 317 33323.31 302.29 2369.31 30.50 2010-11-13 20:28:50.000 317 33323.27 302.26 2369.32 30.50 2010-11-13 20:28:51.000 317 33323.27 302.23 2369.33 30.50 2010-11-13 20:28:52.000 317 33323.28 302.19 2369.28 30.50 2010-11-13 20:28:53.000 317 33323.31 302.24 2369.20 30.50 2010-11-13 20:28:54.000 317 33323.33 302.24 2369.34 30.50 2010-11-13 20:28:55.000 317 33323.31 302.25 2369.39 30.50 2010-11-13 20:28:56.000 317 33323.37 302.23 2369.32 30.50 2010-11-13 20:28:57.000 317 33323.36 302.28 2369.27 30.50 2010-11-13 20:28:58.000 317 33323.24 302.23 2369.32 30.50 2010-11-13 20:28:59.000 317 33323.34 302.24 2369.27 30.50 2010-11-13 20:29:00.000 317 33323.16 302.25 2369.25 30.50 2010-11-13 20:29:01.000 317 33323.39 302.23 2369.28 30.50 2010-11-13 20:29:02.000 317 33323.25 302.23 2369.30 30.50 2010-11-13 20:29:03.000 317 33323.21 302.24 2369.34 30.50 2010-11-13 20:29:04.000 317 33323.28 302.27 2369.30 30.50 2010-11-13 20:29:05.000 317 33323.26 302.23 2369.25 30.50 2010-11-13 20:29:06.000 317 33323.27 302.28 2369.34 30.50 2010-11-13 20:29:07.000 317 33323.37 302.29 2369.35 30.50 2010-11-13 20:29:08.000 317 33323.26 302.30 2369.26 30.50 2010-11-13 20:29:09.000 317 33323.28 302.24 2369.27 30.50 2010-11-13 20:29:10.000 317 33323.18 302.29 2369.33 30.50 2010-11-13 20:29:11.000 317 33323.28 302.25 2369.32 30.50 2010-11-13 20:29:12.000 317 33323.27 302.27 2369.34 30.50 2010-11-13 20:29:13.000 317 33323.22 302.29 2369.27 30.50 2010-11-13 20:29:14.000 317 33323.27 302.28 2369.33 30.50 2010-11-13 20:29:15.000 317 33323.24 302.24 2369.33 30.50 2010-11-13 20:29:16.000 317 33323.33 302.27 2369.29 30.50 2010-11-13 20:29:17.000 317 33323.39 302.23 2369.36 30.50 2010-11-13 20:29:18.000 317 33323.21 302.29 2369.33 30.50 2010-11-13 20:29:19.000 317 33323.25 302.29 2369.28 30.50 2010-11-13 20:29:20.000 317 33323.21 302.31 2369.28 30.50 2010-11-13 20:29:21.000 317 33323.21 302.28 2369.30 30.50 2010-11-13 20:29:22.000 317 33323.22 302.26 2369.27 30.50 2010-11-13 20:29:23.000 317 33323.27 302.29 2369.30 30.50 2010-11-13 20:29:24.000 317 33323.21 302.29 2369.35 30.50 2010-11-13 20:29:25.000 317 33323.23 302.31 2369.39 30.50 2010-11-13 20:29:26.000 317 33323.21 302.29 2369.32 30.50 2010-11-13 20:29:27.000 317 33323.20 302.30 2369.30 30.50 2010-11-13 20:29:28.000 317 33323.29 302.34 2369.36 30.50 2010-11-13 20:29:29.000 317 33323.18 302.27 2369.34 30.50 2010-11-13 20:29:30.000 317 33323.25 302.30 2369.31 30.50 2010-11-13 20:29:31.000 317 33323.09 302.33 2369.34 30.50 2010-11-13 20:29:32.000 317 33323.31 302.33 2369.33 30.50 2010-11-13 20:29:33.000 317 33323.24 302.32 2369.42 30.50 2010-11-13 20:29:34.000 317 33323.22 302.37 2369.33 30.50 2010-11-13 20:29:35.000 317 33323.26 302.30 2369.39 30.50 2010-11-13 20:29:36.000 317 33323.21 302.29 2369.39 30.50 2010-11-13 20:29:37.000 317 33323.27 302.31 2369.37 30.50 2010-11-13 20:29:38.000 317 33323.20 302.29 2369.32 30.50 2010-11-13 20:29:39.000 317 33323.22 302.35 2369.36 30.50 2010-11-13 20:29:40.000 317 33323.22 302.35 2369.32 30.50 2010-11-13 20:29:41.000 317 33323.14 302.30 2369.37 30.50 2010-11-13 20:29:42.000 317 33323.26 302.33 2369.38 30.50 2010-11-13 20:29:43.000 317 33323.29 302.31 2369.41 30.50 2010-11-13 20:29:44.000 317 33323.24 302.36 2369.46 30.50 2010-11-13 20:29:45.000 317 33323.27 302.35 2369.40 30.50 2010-11-13 20:29:46.000 317 33323.25 302.37 2369.36 30.50 2010-11-13 20:29:47.000 317 33323.19 302.31 2369.37 30.50 2010-11-13 20:29:48.000 317 33323.27 302.34 2369.33 30.50 2010-11-13 20:29:49.000 317 33323.14 302.36 2369.40 30.50 2010-11-13 20:29:50.000 317 33323.19 302.34 2369.39 30.50 2010-11-13 20:29:51.000 317 33323.20 302.39 2369.40 30.50 2010-11-13 20:29:52.000 317 33323.23 302.35 2369.36 30.50 2010-11-13 20:29:53.000 317 33323.15 302.34 2369.38 30.50 2010-11-13 20:29:54.000 317 33323.15 302.28 2369.32 30.50 2010-11-13 20:29:55.000 317 33323.20 302.37 2369.43 30.50 2010-11-13 20:29:56.000 317 33323.19 302.35 2369.37 30.50 2010-11-13 20:29:57.000 317 33323.15 302.36 2369.39 30.50 2010-11-13 20:29:58.000 317 33323.09 302.31 2369.40 30.50 2010-11-13 20:29:59.000 317 33323.13 302.36 2369.34 30.50 2010-11-13 20:30:00.000 317 33323.15 302.36 2369.37 30.50 2010-11-13 20:30:01.000 317 33323.07 302.33 2369.38 30.50 2010-11-13 20:30:02.000 317 33323.14 302.33 2369.34 30.50 2010-11-13 20:30:03.000 317 33323.14 302.36 2369.37 30.50 2010-11-13 20:30:04.000 317 33323.16 302.38 2369.39 30.50 2010-11-13 20:30:05.000 317 33323.02 302.37 2369.37 30.50 2010-11-13 20:30:06.000 317 33323.15 302.40 2369.39 30.50 2010-11-13 20:30:07.000 317 33323.10 302.37 2369.32 30.50 2010-11-13 20:30:08.000 317 33323.12 302.35 2369.38 30.50 2010-11-13 20:30:09.000 317 33323.08 302.38 2369.34 30.50 2010-11-13 20:30:10.000 317 33323.09 302.39 2369.36 30.50 2010-11-13 20:30:11.000 317 33323.07 302.39 2369.37 30.50 2010-11-13 20:30:12.000 317 33323.09 302.38 2369.44 30.50 2010-11-13 20:30:13.000 317 33323.10 302.37 2369.36 30.50 2010-11-13 20:30:14.000 317 33323.12 302.33 2369.34 30.50 2010-11-13 20:30:15.000 317 33323.04 302.32 2369.39 30.50 2010-11-13 20:30:16.000 317 33323.14 302.32 2369.41 30.50 2010-11-13 20:30:17.000 317 33323.12 302.36 2369.44 30.50 2010-11-13 20:30:18.000 317 33323.11 302.36 2369.43 30.50 2010-11-13 20:30:19.000 317 33323.09 302.34 2369.42 30.50 2010-11-13 20:30:20.000 317 33323.12 302.31 2369.48 30.50 2010-11-13 20:30:21.000 317 33323.05 302.36 2369.33 30.50 2010-11-13 20:30:22.000 317 33323.14 302.37 2369.43 30.50 2010-11-13 20:30:23.000 317 33323.15 302.36 2369.48 30.50 2010-11-13 20:30:24.000 317 33323.13 302.37 2369.47 30.50 2010-11-13 20:30:25.000 317 33323.14 302.36 2369.31 30.50 2010-11-13 20:30:26.000 317 33323.08 302.33 2369.34 30.50 2010-11-13 20:30:27.000 317 33323.09 302.35 2369.43 30.50 2010-11-13 20:30:28.000 317 33323.09 302.31 2369.45 30.50 2010-11-13 20:30:29.000 317 33323.23 302.32 2369.43 30.50 2010-11-13 20:30:30.000 317 33323.03 302.35 2369.40 30.50 2010-11-13 20:30:31.000 317 33323.12 302.37 2369.40 30.50 2010-11-13 20:30:32.000 317 33323.09 302.34 2369.38 30.50 2010-11-13 20:30:33.000 317 33323.07 302.35 2369.34 30.50 2010-11-13 20:30:34.000 317 33323.14 302.33 2369.36 30.50 2010-11-13 20:30:35.000 317 33323.09 302.38 2369.37 30.50 2010-11-13 20:30:36.000 317 33323.00 302.37 2369.40 30.50 2010-11-13 20:30:37.000 317 33323.10 302.31 2369.39 30.50 2010-11-13 20:30:38.000 317 33323.11 302.32 2369.39 30.50 2010-11-13 20:30:39.000 317 33323.08 302.35 2369.44 30.50 2010-11-13 20:30:40.000 317 33323.15 302.30 2369.39 30.50 2010-11-13 20:30:41.000 317 33323.18 302.35 2369.37 30.50 2010-11-13 20:30:42.000 317 33323.08 302.34 2369.37 30.50 2010-11-13 20:30:43.000 317 33323.12 302.32 2369.36 30.50 2010-11-13 20:30:44.000 317 33323.15 302.36 2369.40 30.50 2010-11-13 20:30:45.000 317 33323.14 302.32 2369.46 30.50 2010-11-13 20:30:46.000 317 33323.14 302.37 2369.39 30.50 2010-11-13 20:30:47.000 317 33323.18 302.37 2369.43 30.50 2010-11-13 20:30:48.000 317 33323.09 302.36 2369.39 30.50 2010-11-13 20:30:49.000 317 33323.18 302.36 2369.41 30.50 2010-11-13 20:30:50.000 317 33323.19 302.34 2369.42 30.50 2010-11-13 20:30:51.000 317 33323.15 302.34 2369.46 30.50 2010-11-13 20:30:52.000 317 33323.15 302.33 2369.40 30.50 2010-11-13 20:30:53.000 317 33323.13 302.33 2369.51 30.50 2010-11-13 20:30:54.000 317 33323.27 302.33 2369.43 30.50 2010-11-13 20:30:55.000 317 33323.18 302.33 2369.46 30.50 2010-11-13 20:30:56.000 317 33323.25 302.32 2369.44 30.50 2010-11-13 20:30:57.000 317 33323.20 302.37 2369.45 30.50 2010-11-13 20:30:58.000 317 33323.19 302.35 2369.44 30.50 2010-11-13 20:30:59.000 317 33323.15 302.31 2369.35 30.50 2010-11-13 20:31:00.000 317 33323.22 302.34 2369.40 30.50 2010-11-13 20:31:01.000 317 33323.17 302.35 2369.33 30.50 2010-11-13 20:31:02.000 317 33323.21 302.38 2369.39 30.50 2010-11-13 20:31:03.000 317 33323.31 302.37 2369.40 30.50 2010-11-13 20:31:04.000 317 33323.18 302.35 2369.36 30.50 2010-11-13 20:31:05.000 317 33323.30 302.39 2369.39 30.50 2010-11-13 20:31:06.000 317 33323.21 302.38 2369.37 30.50 2010-11-13 20:31:07.000 317 33323.28 302.35 2369.44 30.50 2010-11-13 20:31:08.000 317 33323.15 302.37 2369.39 30.50 2010-11-13 20:31:09.000 317 33323.25 302.38 2369.40 30.50 2010-11-13 20:31:10.000 317 33323.20 302.38 2369.36 30.50 2010-11-13 20:31:11.000 317 33323.18 302.41 2369.42 30.50 2010-11-13 20:31:12.000 317 33323.15 302.36 2369.37 30.50 2010-11-13 20:31:13.000 317 33323.25 302.42 2369.40 30.50 2010-11-13 20:31:14.000 317 33323.24 302.39 2369.32 30.50 2010-11-13 20:31:15.000 317 33323.25 302.35 2369.37 30.50 2010-11-13 20:31:16.000 317 33323.31 302.38 2369.40 30.50 2010-11-13 20:31:17.000 317 33323.20 302.41 2369.32 30.50 2010-11-13 20:31:18.000 317 33323.19 302.38 2369.41 30.50 2010-11-13 20:31:19.000 317 33323.24 302.38 2369.41 30.50 2010-11-13 20:31:20.000 317 33323.19 302.37 2369.39 30.50 2010-11-13 20:31:21.000 317 33323.21 302.37 2369.40 30.50 2010-11-13 20:31:22.000 317 33323.22 302.40 2369.35 30.50 2010-11-13 20:31:23.000 317 33323.22 302.37 2369.36 30.50 2010-11-13 20:31:24.000 317 33323.24 302.38 2369.37 30.50 2010-11-13 20:31:25.000 317 33323.31 302.43 2369.38 30.50 2010-11-13 20:31:26.000 317 33323.25 302.38 2369.38 30.50 2010-11-13 20:31:27.000 317 33323.36 302.36 2369.44 30.50 2010-11-13 20:31:28.000 317 33323.33 302.42 2369.40 30.50 2010-11-13 20:31:29.000 317 33323.31 302.43 2369.36 30.50 2010-11-13 20:31:30.000 317 33323.29 302.40 2369.41 30.50 2010-11-13 20:31:31.000 317 33323.29 302.44 2369.39 30.50 2010-11-13 20:31:32.000 317 33323.29 302.46 2369.33 30.50 2010-11-13 20:31:33.000 317 33323.29 302.40 2369.33 30.50 2010-11-13 20:31:34.000 317 33323.25 302.42 2369.30 30.50 2010-11-13 20:31:35.000 317 33323.27 302.41 2369.32 30.50 2010-11-13 20:31:36.000 317 33323.24 302.41 2369.40 30.50 2010-11-13 20:31:37.000 317 33323.27 302.41 2369.36 30.50 2010-11-13 20:31:38.000 317 33323.27 302.41 2369.32 30.50 2010-11-13 20:31:39.000 317 33323.19 302.46 2369.34 30.50 2010-11-13 20:31:40.000 317 33323.25 302.45 2369.22 30.50 2010-11-13 20:31:41.000 317 33323.29 302.43 2369.41 30.50 2010-11-13 20:31:42.000 317 33323.28 302.46 2369.47 30.50 2010-11-13 20:31:43.000 317 33323.27 302.49 2369.37 30.50 2010-11-13 20:31:44.000 317 33323.28 302.47 2369.40 30.50 2010-11-13 20:31:45.000 317 33323.36 302.46 2369.33 30.50 2010-11-13 20:31:46.000 317 33323.27 302.45 2369.39 30.50 2010-11-13 20:31:47.000 317 33323.28 302.49 2369.34 30.50 2010-11-13 20:31:48.000 317 33323.31 302.49 2369.36 30.50 2010-11-13 20:31:49.000 317 33323.27 302.46 2369.26 30.50 2010-11-13 20:31:50.000 317 33323.28 302.52 2369.28 30.50 2010-11-13 20:31:51.000 317 33323.34 302.53 2369.33 30.50 2010-11-13 20:31:52.000 317 33323.34 302.52 2369.42 30.50 2010-11-13 20:31:53.000 317 33323.46 302.51 2369.37 30.50 2010-11-13 20:31:54.000 317 33323.25 302.46 2369.34 30.50 2010-11-13 20:31:55.000 317 33323.43 302.54 2369.39 30.50 2010-11-13 20:31:56.000 317 33323.38 302.54 2369.42 30.50 2010-11-13 20:31:57.000 317 33323.32 302.54 2369.42 30.50 2010-11-13 20:31:58.000 317 33323.33 302.55 2369.40 30.50 2010-11-13 20:31:59.000 317 33323.39 302.52 2369.44 30.50 2010-11-13 20:32:00.000 317 33323.32 302.56 2369.46 30.50 2010-11-13 20:32:01.000 317 33323.31 302.55 2369.30 30.50 2010-11-13 20:32:02.000 317 33323.32 302.50 2369.34 30.50 2010-11-13 20:32:03.000 317 33323.41 302.55 2369.36 30.50 2010-11-13 20:32:04.000 317 33323.38 302.49 2369.35 30.50 2010-11-13 20:32:05.000 317 33323.39 302.58 2369.30 30.50 2010-11-13 20:32:06.000 317 33323.32 302.58 2369.39 30.50 2010-11-13 20:32:07.000 317 33323.51 302.54 2369.43 30.50 2010-11-13 20:32:08.000 317 33323.34 302.55 2369.43 30.50 2010-11-13 20:32:09.000 317 33323.44 302.56 2369.29 30.50 2010-11-13 20:32:10.000 317 33323.37 302.56 2369.41 30.50 2010-11-13 20:32:11.000 317 33323.30 302.54 2369.44 30.50 2010-11-13 20:32:12.000 317 33323.37 302.60 2369.36 30.50 2010-11-13 20:32:13.000 317 33323.37 302.58 2369.33 30.50 2010-11-13 20:32:14.000 317 33323.34 302.56 2369.34 30.50 2010-11-13 20:32:15.000 317 33323.42 302.53 2369.34 30.50 2010-11-13 20:32:16.000 317 33323.33 302.57 2369.39 30.50 2010-11-13 20:32:17.000 317 33323.38 302.57 2369.40 30.50 2010-11-13 20:32:18.000 317 33323.44 302.59 2369.32 30.50 2010-11-13 20:32:19.000 317 33323.40 302.57 2369.43 30.50 2010-11-13 20:32:20.000 317 33323.49 302.56 2369.39 30.50 2010-11-13 20:32:21.000 317 33323.45 302.56 2369.41 30.50 2010-11-13 20:32:22.000 317 33323.46 302.55 2369.42 30.50 2010-11-13 20:32:23.000 317 33323.47 302.56 2369.43 30.50 2010-11-13 20:32:24.000 317 33323.46 302.54 2369.43 30.50 2010-11-13 20:32:25.000 317 33323.45 302.57 2369.37 30.50 2010-11-13 20:32:26.000 317 33323.46 302.55 2369.40 30.50 2010-11-13 20:32:27.000 317 33323.46 302.52 2369.45 30.50 2010-11-13 20:32:28.000 317 33323.47 302.54 2369.40 30.50 2010-11-13 20:32:29.000 317 33323.43 302.53 2369.39 30.50 2010-11-13 20:32:30.000 317 33323.49 302.56 2369.32 30.50 2010-11-13 20:32:31.000 317 33323.46 302.56 2369.34 30.50 2010-11-13 20:32:32.000 317 33323.44 302.53 2369.32 30.50 2010-11-13 20:32:33.000 317 33323.45 302.55 2369.34 30.50 2010-11-13 20:32:34.000 317 33323.61 302.53 2369.33 30.50 2010-11-13 20:32:35.000 317 33323.53 302.58 2369.38 30.50 2010-11-13 20:32:36.000 317 33323.58 302.55 2369.35 30.50 2010-11-13 20:32:37.000 317 33323.53 302.56 2369.42 30.50 2010-11-13 20:32:38.000 317 33323.54 302.56 2369.39 30.50 2010-11-13 20:32:39.000 317 33323.58 302.55 2369.27 30.50 2010-11-13 20:32:40.000 317 33323.56 302.54 2369.32 30.50 2010-11-13 20:32:41.000 317 33323.50 302.54 2369.35 30.50 2010-11-13 20:32:42.000 317 33323.55 302.55 2369.31 30.50 2010-11-13 20:32:43.000 317 33323.55 302.54 2369.36 30.50 2010-11-13 20:32:44.000 317 33323.56 302.50 2369.41 30.50 2010-11-13 20:32:45.000 317 33323.59 302.54 2369.35 30.50 2010-11-13 20:32:46.000 317 33323.53 302.48 2369.26 30.50 2010-11-13 20:32:47.000 317 33323.65 302.52 2369.36 30.50 2010-11-13 20:32:48.000 317 33323.64 302.57 2369.34 30.50 2010-11-13 20:32:49.000 317 33323.52 302.55 2369.29 30.50 2010-11-13 20:32:50.000 317 33323.56 302.53 2369.36 30.50 2010-11-13 20:32:51.000 317 33323.62 302.53 2369.37 30.50 2010-11-13 20:32:52.000 317 33323.59 302.53 2369.26 30.50 2010-11-13 20:32:53.000 317 33323.62 302.54 2369.28 30.50 2010-11-13 20:32:54.000 317 33323.51 302.52 2369.36 30.50 2010-11-13 20:32:55.000 317 33323.58 302.56 2369.28 30.50 2010-11-13 20:32:56.000 317 33323.55 302.52 2369.25 30.50 2010-11-13 20:32:57.000 317 33323.51 302.52 2369.23 30.50 2010-11-13 20:32:58.000 317 33323.55 302.54 2369.40 30.50 2010-11-13 20:32:59.000 317 33323.65 302.54 2369.42 30.50 2010-11-13 20:33:00.000 317 33323.61 302.51 2369.33 30.50 2010-11-13 20:33:01.000 317 33323.50 302.52 2369.34 30.50 2010-11-13 20:33:02.000 317 33323.58 302.50 2369.34 30.50 2010-11-13 20:33:03.000 317 33323.63 302.50 2369.27 30.50 2010-11-13 20:33:04.000 317 33323.58 302.52 2369.40 30.50 2010-11-13 20:33:05.000 317 33323.69 302.51 2369.37 30.50 2010-11-13 20:33:06.000 317 33323.59 302.53 2369.41 30.50 2010-11-13 20:33:07.000 317 33323.58 302.50 2369.36 30.50 2010-11-13 20:33:08.000 317 33323.62 302.50 2369.40 30.50 2010-11-13 20:33:09.000 317 33323.60 302.49 2369.38 30.50 2010-11-13 20:33:10.000 317 33323.67 302.54 2369.27 30.50 2010-11-13 20:33:11.000 317 33323.61 302.56 2369.33 30.50 2010-11-13 20:33:12.000 317 33323.71 302.53 2369.38 30.50 2010-11-13 20:33:13.000 317 33323.65 302.55 2369.33 30.50 2010-11-13 20:33:14.000 317 33323.59 302.49 2369.42 30.50 2010-11-13 20:33:15.000 317 33323.63 302.56 2369.36 30.50 2010-11-13 20:33:16.000 317 33323.65 302.55 2369.37 30.50 2010-11-13 20:33:17.000 317 33323.65 302.54 2369.40 30.50 2010-11-13 20:33:18.000 317 33323.74 302.58 2369.40 30.50 2010-11-13 20:33:19.000 317 33323.54 302.61 2369.40 30.50 2010-11-13 20:33:20.000 317 33323.62 302.56 2369.39 30.50 2010-11-13 20:33:21.000 317 33323.66 302.58 2369.36 30.50 2010-11-13 20:33:22.000 317 33323.59 302.57 2369.34 30.50 2010-11-13 20:33:23.000 317 33323.67 302.54 2369.32 30.50 2010-11-13 20:33:24.000 317 33323.66 302.53 2369.34 30.50 2010-11-13 20:33:25.000 317 33323.65 302.62 2369.36 30.50 2010-11-13 20:33:26.000 317 33323.67 302.57 2369.37 30.50 2010-11-13 20:33:27.000 317 33323.71 302.57 2369.35 30.50 2010-11-13 20:33:28.000 317 33323.72 302.57 2369.31 30.50 2010-11-13 20:33:29.000 317 33323.73 302.58 2369.29 30.50 2010-11-13 20:33:30.000 317 33323.76 302.55 2369.39 30.50 2010-11-13 20:33:31.000 317 33323.58 302.56 2369.33 30.50 2010-11-13 20:33:32.000 317 33323.71 302.56 2369.37 30.50 2010-11-13 20:33:33.000 317 33323.67 302.54 2369.35 30.50 2010-11-13 20:33:34.000 317 33323.71 302.56 2369.37 30.50 2010-11-13 20:33:35.000 317 33323.66 302.58 2369.38 30.50 2010-11-13 20:33:36.000 317 33323.69 302.56 2369.35 30.50 2010-11-13 20:33:37.000 317 33323.68 302.58 2369.28 30.50 2010-11-13 20:33:38.000 317 33323.68 302.57 2369.31 30.50 2010-11-13 20:33:39.000 317 33323.64 302.56 2369.34 30.50 2010-11-13 20:33:40.000 317 33323.72 302.55 2369.29 30.50 2010-11-13 20:33:41.000 317 33323.74 302.60 2369.28 30.50 2010-11-13 20:33:42.000 317 33323.69 302.55 2369.33 30.50 2010-11-13 20:33:43.000 317 33323.71 302.58 2369.30 30.50 2010-11-13 20:33:44.000 317 33323.73 302.57 2369.35 30.50 2010-11-13 20:33:45.000 317 33323.72 302.62 2369.28 30.50 2010-11-13 20:33:46.000 317 33323.72 302.60 2369.35 30.50 2010-11-13 20:33:47.000 317 33323.71 302.56 2369.37 30.50 2010-11-13 20:33:48.000 317 33323.77 302.57 2369.27 30.51 2010-11-13 20:33:49.000 317 33323.65 302.62 2369.36 30.50 2010-11-13 20:33:50.000 317 33323.75 302.55 2369.32 30.50 2010-11-13 20:33:51.000 317 33323.71 302.54 2369.34 30.50 2010-11-13 20:33:52.000 317 33323.70 302.57 2369.28 30.50 2010-11-13 20:33:53.000 317 33323.70 302.59 2369.36 30.50 2010-11-13 20:33:54.000 317 33323.66 302.60 2369.36 30.50 2010-11-13 20:33:55.000 317 33323.75 302.63 2369.42 30.50 2010-11-13 20:33:56.000 317 33323.73 302.61 2369.38 30.50 2010-11-13 20:33:57.000 317 33323.73 302.59 2369.39 30.50 2010-11-13 20:33:58.000 317 33323.77 302.57 2369.46 30.50 2010-11-13 20:33:59.000 317 33323.80 302.66 2369.30 30.50 2010-11-13 20:34:00.000 317 33323.75 302.60 2369.24 30.50 2010-11-13 20:34:01.000 317 33323.80 302.58 2369.40 30.50 2010-11-13 20:34:02.000 317 33323.72 302.60 2369.37 30.50 2010-11-13 20:34:03.000 317 33323.81 302.61 2369.34 30.50 2010-11-13 20:34:04.000 317 33323.82 302.55 2369.38 30.50 2010-11-13 20:34:05.000 317 33323.68 302.56 2369.40 30.50 2010-11-13 20:34:06.000 317 33323.84 302.63 2369.42 30.50 2010-11-13 20:34:07.000 317 33323.81 302.57 2369.32 30.50 2010-11-13 20:34:08.000 317 33323.81 302.53 2369.36 30.50 2010-11-13 20:34:09.000 317 33323.77 302.60 2369.25 30.50 2010-11-13 20:34:10.000 317 33323.91 302.56 2369.41 30.50 2010-11-13 20:34:11.000 317 33323.88 302.58 2369.36 30.50 2010-11-13 20:34:12.000 317 33323.84 302.55 2369.37 30.50 2010-11-13 20:34:13.000 317 33323.76 302.56 2369.33 30.51 2010-11-13 20:34:14.000 317 33323.78 302.58 2369.36 30.50 2010-11-13 20:34:15.000 317 33323.84 302.55 2369.34 30.50 2010-11-13 20:34:16.000 317 33323.78 302.60 2369.36 30.50 2010-11-13 20:34:17.000 317 33323.75 302.53 2369.32 30.50 2010-11-13 20:34:18.000 317 33323.77 302.60 2369.39 30.50 2010-11-13 20:34:19.000 317 33323.90 302.57 2369.34 30.50 2010-11-13 20:34:20.000 317 33323.78 302.57 2369.33 30.51 2010-11-13 20:34:21.000 317 33323.81 302.53 2369.31 30.50 2010-11-13 20:34:22.000 317 33323.83 302.58 2369.35 30.50 2010-11-13 20:34:23.000 317 33323.76 302.55 2369.35 30.51 2010-11-13 20:34:24.000 317 33323.78 302.57 2369.33 30.50 2010-11-13 20:34:25.000 317 33323.80 302.60 2369.34 30.50 2010-11-13 20:34:26.000 317 33323.85 302.56 2369.28 30.50 2010-11-13 20:34:27.000 317 33323.76 302.56 2369.25 30.50 2010-11-13 20:34:28.000 317 33323.83 302.60 2369.30 30.50 2010-11-13 20:34:29.000 317 33323.83 302.60 2369.43 30.51 2010-11-13 20:34:30.000 317 33323.77 302.60 2369.34 30.50 2010-11-13 20:34:31.000 317 33323.86 302.58 2369.32 30.50 2010-11-13 20:34:32.000 317 33323.79 302.53 2369.35 30.50 2010-11-13 20:34:33.000 317 33323.81 302.59 2369.32 30.50 2010-11-13 20:34:34.000 317 33323.81 302.61 2369.37 30.50 2010-11-13 20:34:35.000 317 33323.77 302.59 2369.36 30.51 2010-11-13 20:34:36.000 317 33323.78 302.60 2369.34 30.50 2010-11-13 20:34:37.000 317 33323.75 302.63 2369.41 30.50 2010-11-13 20:34:38.000 317 33323.74 302.59 2369.34 30.50 2010-11-13 20:34:39.000 317 33323.73 302.56 2369.42 30.50 2010-11-13 20:34:40.000 317 33323.74 302.61 2369.33 30.50 2010-11-13 20:34:41.000 317 33323.77 302.56 2369.44 30.50 2010-11-13 20:34:42.000 317 33323.75 302.60 2369.33 30.51 2010-11-13 20:34:43.000 317 33323.83 302.59 2369.33 30.51 2010-11-13 20:34:44.000 317 33323.80 302.60 2369.37 30.51 2010-11-13 20:34:45.000 317 33323.82 302.54 2369.34 30.50 2010-11-13 20:34:46.000 317 33323.86 302.61 2369.33 30.51 2010-11-13 20:34:47.000 317 33323.77 302.54 2369.38 30.51 2010-11-13 20:34:48.000 317 33323.79 302.58 2369.34 30.51 2010-11-13 20:34:49.000 317 33323.85 302.61 2369.27 30.51 2010-11-13 20:34:50.000 317 33323.77 302.58 2369.30 30.51 2010-11-13 20:34:51.000 317 33323.89 302.52 2369.32 30.51 2010-11-13 20:34:52.000 317 33323.80 302.55 2369.27 30.51 2010-11-13 20:34:53.000 317 33323.86 302.59 2369.34 30.51 2010-11-13 20:34:54.000 317 33323.88 302.60 2369.30 30.51 2010-11-13 20:34:55.000 317 33323.85 302.58 2369.33 30.51 2010-11-13 20:34:56.000 317 33323.87 302.53 2369.29 30.51 2010-11-13 20:34:57.000 317 33323.89 302.54 2369.35 30.51 2010-11-13 20:34:58.000 317 33323.83 302.53 2369.37 30.51 2010-11-13 20:34:59.000 317 33323.77 302.57 2369.45 30.51 2010-11-13 20:35:00.000 317 33323.80 302.52 2369.34 30.51 2010-11-13 20:35:01.000 317 33323.85 302.56 2369.36 30.51 2010-11-13 20:35:02.000 317 33323.85 302.57 2369.37 30.51 2010-11-13 20:35:03.000 317 33323.84 302.55 2369.44 30.51 2010-11-13 20:35:04.000 317 33323.86 302.56 2369.40 30.51 2010-11-13 20:35:05.000 317 33323.84 302.53 2369.29 30.51 2010-11-13 20:35:06.000 317 33323.78 302.53 2369.37 30.51 2010-11-13 20:35:07.000 317 33323.83 302.53 2369.35 30.51 2010-11-13 20:35:08.000 317 33323.91 302.51 2369.32 30.51 2010-11-13 20:35:09.000 317 33323.84 302.56 2369.40 30.51 2010-11-13 20:35:10.000 317 33323.83 302.53 2369.28 30.51 2010-11-13 20:35:11.000 317 33323.76 302.57 2369.30 30.51 2010-11-13 20:35:12.000 317 33323.77 302.60 2369.37 30.51 2010-11-13 20:35:13.000 317 33323.80 302.57 2369.36 30.51 2010-11-13 20:35:14.000 317 33323.84 302.56 2369.38 30.51 2010-11-13 20:35:15.000 317 33323.70 302.56 2369.39 30.51 2010-11-13 20:35:16.000 317 33323.76 302.57 2369.23 30.51 2010-11-13 20:35:17.000 317 33323.72 302.54 2369.32 30.51 2010-11-13 20:35:18.000 317 33323.77 302.53 2369.34 30.51 2010-11-13 20:35:19.000 317 33323.78 302.54 2369.33 30.51 2010-11-13 20:35:20.000 317 33323.78 302.52 2369.37 30.51 2010-11-13 20:35:21.000 317 33323.67 302.57 2369.34 30.51 2010-11-13 20:35:22.000 317 33323.72 302.50 2369.40 30.51 2010-11-13 20:35:23.000 317 33323.79 302.54 2369.33 30.51 2010-11-13 20:35:24.000 317 33323.67 302.49 2369.32 30.51 2010-11-13 20:35:25.000 317 33323.80 302.54 2369.34 30.51 2010-11-13 20:35:26.000 317 33323.72 302.53 2369.38 30.51 2010-11-13 20:35:27.000 317 33323.75 302.53 2369.40 30.51 2010-11-13 20:35:28.000 317 33323.75 302.51 2369.33 30.51 2010-11-13 20:35:29.000 317 33323.76 302.53 2369.36 30.51 2010-11-13 20:35:30.000 317 33323.65 302.49 2369.33 30.51 2010-11-13 20:35:31.000 317 33323.80 302.54 2369.45 30.51 2010-11-13 20:35:32.000 317 33323.68 302.55 2369.40 30.51 2010-11-13 20:35:33.000 317 33323.74 302.51 2369.35 30.51 2010-11-13 20:35:34.000 317 33323.75 302.51 2369.37 30.51 2010-11-13 20:35:35.000 317 33323.76 302.52 2369.31 30.51 2010-11-13 20:35:36.000 317 33323.68 302.52 2369.37 30.51 2010-11-13 20:35:37.000 317 33323.83 302.50 2369.37 30.51 2010-11-13 20:35:38.000 317 33323.67 302.51 2369.43 30.51 2010-11-13 20:35:39.000 317 33323.74 302.51 2369.39 30.51 2010-11-13 20:35:40.000 317 33323.72 302.48 2369.37 30.51 2010-11-13 20:35:41.000 317 33323.67 302.49 2369.45 30.51 2010-11-13 20:35:42.000 317 33323.88 302.50 2369.31 30.51 2010-11-13 20:35:43.000 317 33323.65 302.53 2369.39 30.51 2010-11-13 20:35:44.000 317 33323.68 302.51 2369.35 30.51 2010-11-13 20:35:45.000 317 33323.70 302.54 2369.37 30.51 2010-11-13 20:35:46.000 317 33323.73 302.51 2369.38 30.51 2010-11-13 20:35:47.000 317 33323.72 302.57 2369.21 30.51 2010-11-13 20:35:48.000 317 33323.71 302.55 2369.40 30.51 2010-11-13 20:35:49.000 317 33323.68 302.56 2369.44 30.51 2010-11-13 20:35:50.000 317 33323.66 302.56 2369.42 30.51 2010-11-13 20:35:51.000 317 33323.75 302.51 2369.36 30.51 2010-11-13 20:35:52.000 317 33323.68 302.51 2369.35 30.51 2010-11-13 20:35:53.000 317 33323.75 302.56 2369.36 30.51 2010-11-13 20:35:54.000 317 33323.74 302.52 2369.37 30.51 2010-11-13 20:35:55.000 317 33323.75 302.56 2369.38 30.51 2010-11-13 20:35:56.000 317 33323.69 302.55 2369.41 30.51 2010-11-13 20:35:57.000 317 33323.71 302.50 2369.38 30.51 2010-11-13 20:35:58.000 317 33323.78 302.50 2369.40 30.51 2010-11-13 20:35:59.000 317 33323.75 302.52 2369.47 30.51 2010-11-13 20:36:00.000 317 33323.83 302.52 2369.44 30.51 2010-11-13 20:36:01.000 317 33323.74 302.51 2369.33 30.51 2010-11-13 20:36:02.000 317 33323.71 302.52 2369.33 30.51 2010-11-13 20:36:03.000 317 33323.83 302.54 2369.44 30.51 2010-11-13 20:36:04.000 317 33323.78 302.53 2369.42 30.51 2010-11-13 20:36:05.000 317 33323.79 302.53 2369.39 30.51 2010-11-13 20:36:06.000 317 33323.84 302.52 2369.39 30.51 2010-11-13 20:36:07.000 317 33323.75 302.49 2369.40 30.51 2010-11-13 20:36:08.000 317 33323.68 302.50 2369.41 30.51 2010-11-13 20:36:09.000 317 33323.78 302.49 2369.36 30.51 2010-11-13 20:36:10.000 317 33323.80 302.48 2369.34 30.51 2010-11-13 20:36:11.000 317 33323.87 302.52 2369.37 30.51 2010-11-13 20:36:12.000 317 33323.81 302.46 2369.36 30.51 2010-11-13 20:36:13.000 317 33323.90 302.56 2369.40 30.51 2010-11-13 20:36:14.000 317 33323.82 302.50 2369.33 30.51 2010-11-13 20:36:15.000 317 33323.89 302.51 2369.36 30.51 2010-11-13 20:36:16.000 317 33323.83 302.46 2369.41 30.51 2010-11-13 20:36:17.000 317 33323.81 302.49 2369.40 30.51 2010-11-13 20:36:18.000 317 33323.92 302.48 2369.40 30.51 2010-11-13 20:36:19.000 317 33323.92 302.53 2369.34 30.51 2010-11-13 20:36:20.000 317 33323.88 302.51 2369.32 30.51 2010-11-13 20:36:21.000 317 33323.86 302.51 2369.37 30.51 2010-11-13 20:36:22.000 317 33323.90 302.49 2369.36 30.51 2010-11-13 20:36:23.000 317 33323.87 302.49 2369.36 30.51 2010-11-13 20:36:24.000 317 33323.88 302.51 2369.39 30.51 2010-11-13 20:36:25.000 317 33323.93 302.52 2369.34 30.51 2010-11-13 20:36:26.000 317 33323.90 302.48 2369.30 30.51 2010-11-13 20:36:27.000 317 33323.89 302.49 2369.36 30.51 2010-11-13 20:36:28.000 317 33323.94 302.46 2369.30 30.51 2010-11-13 20:36:29.000 317 33323.89 302.49 2369.34 30.51 2010-11-13 20:36:30.000 317 33323.98 302.49 2369.37 30.51 2010-11-13 20:36:31.000 317 33323.95 302.48 2369.32 30.51 2010-11-13 20:36:32.000 317 33323.99 302.46 2369.34 30.51 2010-11-13 20:36:33.000 317 33323.99 302.43 2369.33 30.51 2010-11-13 20:36:34.000 317 33324.04 302.45 2369.27 30.51 2010-11-13 20:36:35.000 317 33323.94 302.44 2369.26 30.51 2010-11-13 20:36:36.000 317 33324.09 302.50 2369.34 30.51 2010-11-13 20:36:37.000 317 33324.04 302.48 2369.27 30.51 2010-11-13 20:36:38.000 317 33323.99 302.49 2369.32 30.51 2010-11-13 20:36:39.000 317 33324.09 302.45 2369.29 30.51 2010-11-13 20:36:40.000 317 33324.02 302.47 2369.33 30.51 2010-11-13 20:36:41.000 317 33324.01 302.48 2369.34 30.51 2010-11-13 20:36:42.000 317 33324.03 302.44 2369.33 30.51 2010-11-13 20:36:43.000 317 33324.04 302.46 2369.27 30.51 2010-11-13 20:36:44.000 317 33324.01 302.44 2369.33 30.51 2010-11-13 20:36:45.000 317 33324.00 302.40 2369.29 30.51 2010-11-13 20:36:46.000 317 33324.02 302.47 2369.30 30.51 2010-11-13 20:36:47.000 317 33324.05 302.48 2369.24 30.51 2010-11-13 20:36:48.000 317 33324.07 302.43 2369.32 30.51 2010-11-13 20:36:49.000 317 33324.05 302.43 2369.32 30.51 2010-11-13 20:36:50.000 317 33324.00 302.41 2369.30 30.51 2010-11-13 20:36:51.000 317 33324.09 302.39 2369.33 30.51 2010-11-13 20:36:52.000 317 33324.13 302.46 2369.38 30.51 2010-11-13 20:36:53.000 317 33324.09 302.48 2369.22 30.51 2010-11-13 20:36:54.000 317 33324.13 302.45 2369.32 30.51 2010-11-13 20:36:55.000 317 33324.04 302.45 2369.32 30.51 2010-11-13 20:36:56.000 317 33324.15 302.44 2369.32 30.51 2010-11-13 20:36:57.000 317 33324.12 302.48 2369.30 30.51 2010-11-13 20:36:58.000 317 33324.12 302.44 2369.30 30.51 2010-11-13 20:36:59.000 317 33324.06 302.45 2369.30 30.51 2010-11-13 20:37:00.000 317 33324.07 302.43 2369.28 30.51 2010-11-13 20:37:01.000 317 33324.12 302.47 2369.28 30.51 2010-11-13 20:37:02.000 317 33324.14 302.45 2369.29 30.51 2010-11-13 20:37:03.000 317 33324.20 302.45 2369.30 30.51 2010-11-13 20:37:04.000 317 33324.13 302.50 2369.27 30.51 2010-11-13 20:37:05.000 317 33324.04 302.49 2369.22 30.51 2010-11-13 20:37:06.000 317 33324.12 302.49 2369.25 30.51 2010-11-13 20:37:07.000 317 33324.16 302.49 2369.28 30.51 2010-11-13 20:37:08.000 317 33324.12 302.49 2369.32 30.51 2010-11-13 20:37:09.000 317 33324.18 302.45 2369.26 30.51 2010-11-13 20:37:10.000 317 33324.11 302.49 2369.30 30.51 2010-11-13 20:37:11.000 317 33324.15 302.46 2369.28 30.51 2010-11-13 20:37:12.000 317 33324.17 302.44 2369.19 30.51 2010-11-13 20:37:13.000 317 33324.09 302.49 2369.25 30.51 2010-11-13 20:37:14.000 317 33324.20 302.48 2369.21 30.51 2010-11-13 20:37:15.000 317 33324.20 302.47 2369.24 30.51 2010-11-13 20:37:16.000 317 33324.20 302.46 2369.31 30.51 2010-11-13 20:37:17.000 317 33324.26 302.47 2369.31 30.51 2010-11-13 20:37:18.000 317 33324.17 302.45 2369.17 30.51 2010-11-13 20:37:19.000 317 33324.19 302.45 2369.24 30.51 2010-11-13 20:37:20.000 317 33324.11 302.46 2369.22 30.51 2010-11-13 20:37:21.000 317 33324.21 302.49 2369.33 30.51 2010-11-13 20:37:22.000 317 33324.21 302.49 2369.27 30.51 2010-11-13 20:37:23.000 317 33324.18 302.50 2369.28 30.51 2010-11-13 20:37:24.000 317 33324.19 302.52 2369.24 30.51 2010-11-13 20:37:25.000 317 33324.08 302.50 2369.28 30.51 2010-11-13 20:37:26.000 317 33324.11 302.49 2369.33 30.51 2010-11-13 20:37:27.000 317 33324.17 302.47 2369.30 30.51 2010-11-13 20:37:28.000 317 33324.13 302.48 2369.36 30.51 2010-11-13 20:37:29.000 317 33324.07 302.49 2369.25 30.51 2010-11-13 20:37:30.000 317 33324.20 302.45 2369.27 30.51 2010-11-13 20:37:31.000 317 33324.14 302.49 2369.22 30.51 2010-11-13 20:37:32.000 317 33324.06 302.49 2369.31 30.51 2010-11-13 20:37:33.000 317 33324.03 302.50 2369.29 30.51 2010-11-13 20:37:34.000 317 33324.15 302.46 2369.28 30.51 2010-11-13 20:37:35.000 317 33324.06 302.51 2369.25 30.51 2010-11-13 20:37:36.000 317 33324.26 302.50 2369.24 30.51 2010-11-13 20:37:37.000 317 33324.18 302.48 2369.27 30.51 2010-11-13 20:37:38.000 317 33324.13 302.45 2369.36 30.51 2010-11-13 20:37:39.000 317 33324.15 302.49 2369.29 30.51 2010-11-13 20:37:40.000 317 33324.20 302.49 2369.28 30.51 2010-11-13 20:37:41.000 317 33324.24 302.47 2369.38 30.51 2010-11-13 20:37:42.000 317 33324.15 302.46 2369.25 30.51 2010-11-13 20:37:43.000 317 33324.20 302.45 2369.19 30.51 2010-11-13 20:37:44.000 317 33324.16 302.47 2369.28 30.51 2010-11-13 20:37:45.000 317 33324.27 302.47 2369.27 30.51 2010-11-13 20:37:46.000 317 33324.16 302.42 2369.26 30.51 2010-11-13 20:37:47.000 317 33324.20 302.49 2369.33 30.51 2010-11-13 20:37:48.000 317 33324.20 302.47 2369.27 30.51 2010-11-13 20:37:49.000 317 33324.22 302.40 2369.24 30.51 2010-11-13 20:37:50.000 317 33324.18 302.40 2369.26 30.51 2010-11-13 20:37:51.000 317 33324.27 302.45 2369.28 30.51 2010-11-13 20:37:52.000 317 33324.20 302.49 2369.27 30.51 2010-11-13 20:37:53.000 317 33324.12 302.45 2369.26 30.51 2010-11-13 20:37:54.000 317 33324.26 302.49 2369.25 30.51 2010-11-13 20:37:55.000 317 33324.22 302.48 2369.19 30.51 2010-11-13 20:37:56.000 317 33324.18 302.45 2369.24 30.51 2010-11-13 20:37:57.000 317 33324.30 302.45 2369.28 30.51 2010-11-13 20:37:58.000 317 33324.18 302.47 2369.26 30.51 2010-11-13 20:37:59.000 317 33324.17 302.47 2369.36 30.51 2010-11-13 20:38:00.000 317 33324.29 302.45 2369.30 30.51 2010-11-13 20:38:01.000 317 33324.21 302.44 2369.24 30.51 2010-11-13 20:38:02.000 317 33324.24 302.39 2369.24 30.51 2010-11-13 20:38:03.000 317 33324.19 302.46 2369.24 30.51 2010-11-13 20:38:04.000 317 33324.22 302.43 2369.36 30.51 2010-11-13 20:38:05.000 317 33324.27 302.46 2369.33 30.51 2010-11-13 20:38:06.000 317 33324.22 302.42 2369.22 30.51 2010-11-13 20:38:07.000 317 33324.17 302.46 2369.33 30.51 2010-11-13 20:38:08.000 317 33324.14 302.43 2369.35 30.51 2010-11-13 20:38:09.000 317 33324.17 302.42 2369.28 30.51 2010-11-13 20:38:10.000 317 33324.13 302.47 2369.32 30.51 2010-11-13 20:38:11.000 317 33324.17 302.43 2369.34 30.51 2010-11-13 20:38:12.000 317 33324.18 302.42 2369.27 30.51 2010-11-13 20:38:13.000 317 33324.24 302.44 2369.21 30.51 2010-11-13 20:38:14.000 317 33324.22 302.45 2369.18 30.51 2010-11-13 20:38:15.000 317 33324.19 302.43 2369.40 30.51 2010-11-13 20:38:16.000 317 33324.20 302.45 2369.24 30.51 2010-11-13 20:38:17.000 317 33324.19 302.40 2369.27 30.51 2010-11-13 20:38:18.000 317 33324.21 302.47 2369.33 30.51 2010-11-13 20:38:19.000 317 33324.14 302.43 2369.26 30.51 2010-11-13 20:38:20.000 317 33324.18 302.43 2369.31 30.51 2010-11-13 20:38:21.000 317 33324.24 302.41 2369.33 30.51 2010-11-13 20:38:22.000 317 33324.21 302.45 2369.22 30.51 2010-11-13 20:38:23.000 317 33324.16 302.37 2369.30 30.51 2010-11-13 20:38:24.000 317 33324.11 302.41 2369.33 30.51 2010-11-13 20:38:25.000 317 33324.24 302.46 2369.27 30.51 2010-11-13 20:38:26.000 317 33324.20 302.40 2369.22 30.51 2010-11-13 20:38:27.000 317 33324.14 302.40 2369.26 30.51 2010-11-13 20:38:28.000 317 33324.12 302.39 2369.36 30.51 2010-11-13 20:38:29.000 317 33324.06 302.39 2369.31 30.51 2010-11-13 20:38:30.000 317 33324.14 302.38 2369.36 30.51 2010-11-13 20:38:31.000 317 33324.21 302.40 2369.30 30.51 2010-11-13 20:38:32.000 317 33324.18 302.38 2369.24 30.51 2010-11-13 20:38:33.000 317 33324.15 302.39 2369.36 30.51 2010-11-13 20:38:34.000 317 33324.13 302.38 2369.28 30.51 2010-11-13 20:38:35.000 317 33324.25 302.36 2369.34 30.51 2010-11-13 20:38:36.000 317 33324.04 302.35 2369.30 30.51 2010-11-13 20:38:37.000 317 33324.04 302.33 2369.34 30.51 2010-11-13 20:38:38.000 317 33323.97 302.32 2369.36 30.51 2010-11-13 20:38:39.000 317 33324.19 302.34 2369.36 30.51 2010-11-13 20:38:40.000 317 33324.16 302.33 2369.31 30.51 2010-11-13 20:38:41.000 317 33324.12 302.39 2369.34 30.51 2010-11-13 20:38:42.000 317 33324.08 302.32 2369.37 30.51 2010-11-13 20:38:43.000 317 33324.04 302.34 2369.32 30.51 2010-11-13 20:38:44.000 317 33324.17 302.37 2369.30 30.51 2010-11-13 20:38:45.000 317 33324.16 302.30 2369.39 30.51 2010-11-13 20:38:46.000 317 33324.11 302.37 2369.39 30.51 2010-11-13 20:38:47.000 317 33324.09 302.35 2369.33 30.51 2010-11-13 20:38:48.000 317 33324.04 302.35 2369.38 30.51 2010-11-13 20:38:49.000 317 33324.04 302.36 2369.37 30.51 2010-11-13 20:38:50.000 317 33324.02 302.36 2369.31 30.51 2010-11-13 20:38:51.000 317 33323.99 302.37 2369.33 30.51 2010-11-13 20:38:52.000 317 33324.07 302.32 2369.46 30.51 2010-11-13 20:38:53.000 317 33324.09 302.31 2369.36 30.51 2010-11-13 20:38:54.000 317 33323.98 302.29 2369.33 30.51 2010-11-13 20:38:55.000 317 33324.03 302.30 2369.36 30.51 2010-11-13 20:38:56.000 317 33323.97 302.30 2369.34 30.51 2010-11-13 20:38:57.000 317 33323.96 302.27 2369.34 30.51 2010-11-13 20:38:58.000 317 33324.11 302.29 2369.37 30.51 2010-11-13 20:38:59.000 317 33323.93 302.29 2369.36 30.51 2010-11-13 20:39:00.000 317 33324.02 302.27 2369.39 30.51 2010-11-13 20:39:01.000 317 33324.11 302.33 2369.40 30.51 2010-11-13 20:39:02.000 317 33323.97 302.28 2369.42 30.51 2010-11-13 20:39:03.000 317 33324.00 302.33 2369.30 30.51 2010-11-13 20:39:04.000 317 33323.94 302.33 2369.37 30.51 2010-11-13 20:39:05.000 317 33324.04 302.28 2369.36 30.51 2010-11-13 20:39:06.000 317 33323.92 302.35 2369.35 30.51 2010-11-13 20:39:07.000 317 33323.97 302.31 2369.33 30.51 2010-11-13 20:39:08.000 317 33323.92 302.30 2369.42 30.51 2010-11-13 20:39:09.000 317 33323.97 302.28 2369.34 30.51 2010-11-13 20:39:10.000 317 33324.00 302.30 2369.29 30.51 2010-11-13 20:39:11.000 317 33323.86 302.29 2369.44 30.51 2010-11-13 20:39:12.000 317 33323.91 302.28 2369.38 30.51 2010-11-13 20:39:13.000 317 33323.94 302.28 2369.45 30.51 2010-11-13 20:39:14.000 317 33323.93 302.27 2369.42 30.51 2010-11-13 20:39:15.000 317 33323.92 302.31 2369.31 30.51 2010-11-13 20:39:16.000 317 33323.91 302.25 2369.44 30.51 2010-11-13 20:39:17.000 317 33323.85 302.31 2369.40 30.51 2010-11-13 20:39:18.000 317 33323.83 302.28 2369.34 30.51 2010-11-13 20:39:19.000 317 33323.90 302.32 2369.40 30.51 2010-11-13 20:39:20.000 317 33323.87 302.31 2369.37 30.51 2010-11-13 20:39:21.000 317 33323.84 302.25 2369.43 30.51 2010-11-13 20:39:22.000 317 33323.90 302.25 2369.45 30.51 2010-11-13 20:39:23.000 317 33323.87 302.27 2369.40 30.51 2010-11-13 20:39:24.000 317 33323.96 302.26 2369.29 30.51 2010-11-13 20:39:25.000 317 33323.81 302.31 2369.35 30.51 2010-11-13 20:39:26.000 317 33323.86 302.27 2369.43 30.51 2010-11-13 20:39:27.000 317 33323.84 302.27 2369.36 30.51 2010-11-13 20:39:28.000 317 33323.90 302.23 2369.44 30.51 2010-11-13 20:39:29.000 317 33323.79 302.24 2369.46 30.51 2010-11-13 20:39:30.000 317 33323.94 302.24 2369.36 30.51 2010-11-13 20:39:31.000 317 33323.85 302.23 2369.47 30.51 2010-11-13 20:39:32.000 317 33323.81 302.20 2369.42 30.51 2010-11-13 20:39:33.000 317 33323.88 302.24 2369.51 30.51 2010-11-13 20:39:34.000 317 33323.92 302.27 2369.33 30.51 2010-11-13 20:39:35.000 317 33323.78 302.22 2369.39 30.51 2010-11-13 20:39:36.000 317 33323.97 302.28 2369.43 30.51 2010-11-13 20:39:37.000 317 33323.70 302.30 2369.33 30.51 2010-11-13 20:39:38.000 317 33323.73 302.24 2369.37 30.51 2010-11-13 20:39:39.000 317 33323.84 302.21 2369.34 30.51 2010-11-13 20:39:40.000 317 33323.86 302.26 2369.36 30.51 2010-11-13 20:39:41.000 317 33323.80 302.23 2369.36 30.51 2010-11-13 20:39:42.000 317 33323.83 302.25 2369.36 30.51 2010-11-13 20:39:43.000 317 33323.77 302.29 2369.36 30.51 2010-11-13 20:39:44.000 317 33323.78 302.28 2369.35 30.51 2010-11-13 20:39:45.000 317 33323.81 302.26 2369.35 30.51 2010-11-13 20:39:46.000 317 33323.88 302.23 2369.36 30.51 2010-11-13 20:39:47.000 317 33323.74 302.27 2369.31 30.51 2010-11-13 20:39:48.000 317 33323.74 302.23 2369.38 30.51 2010-11-13 20:39:49.000 317 33323.68 302.26 2369.40 30.51 2010-11-13 20:39:50.000 317 33323.81 302.26 2369.34 30.51 2010-11-13 20:39:51.000 317 33323.86 302.23 2369.33 30.51 2010-11-13 20:39:52.000 317 33323.86 302.24 2369.32 30.51 2010-11-13 20:39:53.000 317 33323.78 302.25 2369.36 30.51 2010-11-13 20:39:54.000 317 33323.83 302.22 2369.35 30.51 2010-11-13 20:39:55.000 317 33323.87 302.28 2369.41 30.51 2010-11-13 20:39:56.000 317 33323.83 302.24 2369.37 30.51 2010-11-13 20:39:57.000 317 33323.80 302.23 2369.32 30.51 2010-11-13 20:39:58.000 317 33323.83 302.27 2369.39 30.51 2010-11-13 20:39:59.000 317 33323.75 302.23 2369.42 30.51 2010-11-13 20:40:00.000 317 33323.81 302.22 2369.33 30.51 2010-11-13 20:40:01.000 317 33323.78 302.27 2369.40 30.51 2010-11-13 20:40:02.000 317 33323.75 302.28 2369.41 30.51 2010-11-13 20:40:03.000 317 33323.84 302.25 2369.35 30.51 2010-11-13 20:40:04.000 317 33323.79 302.24 2369.34 30.51 2010-11-13 20:40:05.000 317 33323.75 302.23 2369.37 30.51 2010-11-13 20:40:06.000 317 33323.75 302.28 2369.31 30.51 2010-11-13 20:40:07.000 317 33323.68 302.23 2369.34 30.51 2010-11-13 20:40:08.000 317 33323.69 302.18 2369.35 30.51 2010-11-13 20:40:09.000 317 33323.77 302.23 2369.43 30.51 2010-11-13 20:40:10.000 317 33323.78 302.25 2369.42 30.51 2010-11-13 20:40:11.000 317 33323.79 302.24 2369.39 30.51 2010-11-13 20:40:12.000 317 33323.75 302.24 2369.37 30.51 2010-11-13 20:40:13.000 317 33323.74 302.23 2369.40 30.51 2010-11-13 20:40:14.000 317 33323.75 302.21 2369.50 30.51 2010-11-13 20:40:15.000 317 33323.77 302.25 2369.40 30.51 2010-11-13 20:40:16.000 317 33323.77 302.22 2369.46 30.51 2010-11-13 20:40:17.000 317 33323.69 302.29 2369.40 30.51 2010-11-13 20:40:18.000 317 33323.80 302.27 2369.36 30.51 2010-11-13 20:40:19.000 317 33323.74 302.28 2369.47 30.51 2010-11-13 20:40:20.000 317 33323.71 302.25 2369.40 30.51 2010-11-13 20:40:21.000 317 33323.71 302.28 2369.40 30.51 2010-11-13 20:40:22.000 317 33323.79 302.26 2369.46 30.51 2010-11-13 20:40:23.000 317 33323.77 302.28 2369.33 30.51 2010-11-13 20:40:24.000 317 33323.65 302.24 2369.45 30.51 2010-11-13 20:40:25.000 317 33323.71 302.25 2369.46 30.51 2010-11-13 20:40:26.000 317 33323.64 302.24 2369.43 30.51 2010-11-13 20:40:27.000 317 33323.76 302.18 2369.40 30.51 2010-11-13 20:40:28.000 317 33323.73 302.26 2369.42 30.51 2010-11-13 20:40:29.000 317 33323.74 302.23 2369.41 30.51 2010-11-13 20:40:30.000 317 33323.59 302.26 2369.39 30.51 2010-11-13 20:40:31.000 317 33323.71 302.25 2369.40 30.51 2010-11-13 20:40:32.000 317 33323.67 302.26 2369.43 30.51 2010-11-13 20:40:33.000 317 33323.69 302.27 2369.42 30.51 2010-11-13 20:40:34.000 317 33323.64 302.30 2369.45 30.51 2010-11-13 20:40:35.000 317 33323.61 302.28 2369.43 30.51 2010-11-13 20:40:36.000 317 33323.68 302.28 2369.42 30.51 2010-11-13 20:40:37.000 317 33323.68 302.25 2369.49 30.51 2010-11-13 20:40:38.000 317 33323.47 302.25 2369.52 30.51 2010-11-13 20:40:39.000 317 33323.60 302.27 2369.51 30.51 2010-11-13 20:40:40.000 317 33323.66 302.29 2369.40 30.51 2010-11-13 20:40:41.000 317 33323.46 302.27 2369.54 30.51 2010-11-13 20:40:42.000 317 33323.50 302.24 2369.42 30.51 2010-11-13 20:40:43.000 317 33323.55 302.25 2369.38 30.51 2010-11-13 20:40:44.000 317 33323.54 302.25 2369.39 30.51 2010-11-13 20:40:45.000 317 33323.53 302.30 2369.56 30.51 2010-11-13 20:40:46.000 317 33323.51 302.29 2369.45 30.51 2010-11-13 20:40:47.000 317 33323.44 302.26 2369.45 30.51 2010-11-13 20:40:48.000 317 33323.55 302.28 2369.42 30.51 2010-11-13 20:40:49.000 317 33323.53 302.22 2369.41 30.51 2010-11-13 20:40:50.000 317 33323.46 302.25 2369.44 30.51 2010-11-13 20:40:51.000 317 33323.53 302.24 2369.43 30.51 2010-11-13 20:40:52.000 317 33323.47 302.27 2369.54 30.51 2010-11-13 20:40:53.000 317 33323.47 302.23 2369.54 30.51 2010-11-13 20:40:54.000 317 33323.44 302.28 2369.53 30.51 2010-11-13 20:40:55.000 317 33323.47 302.26 2369.40 30.51 2010-11-13 20:40:56.000 317 33323.53 302.24 2369.40 30.51 2010-11-13 20:40:57.000 317 33323.40 302.26 2369.46 30.51 2010-11-13 20:40:58.000 317 33323.53 302.30 2369.51 30.51 2010-11-13 20:40:59.000 317 33323.40 302.26 2369.47 30.51 2010-11-13 20:41:00.000 317 33323.37 302.20 2369.46 30.51 2010-11-13 20:41:01.000 317 33323.43 302.21 2369.47 30.51 2010-11-13 20:41:02.000 317 33323.39 302.22 2369.37 30.51 2010-11-13 20:41:03.000 317 33323.40 302.25 2369.51 30.51 2010-11-13 20:41:04.000 317 33323.36 302.24 2369.46 30.51 2010-11-13 20:41:05.000 317 33323.32 302.27 2369.43 30.51 2010-11-13 20:41:06.000 317 33323.26 302.28 2369.52 30.51 2010-11-13 20:41:07.000 317 33323.31 302.24 2369.50 30.51 2010-11-13 20:41:08.000 317 33323.31 302.22 2369.44 30.51 2010-11-13 20:41:09.000 317 33323.34 302.21 2369.46 30.51 2010-11-13 20:41:10.000 317 33323.28 302.21 2369.49 30.51 2010-11-13 20:41:11.000 317 33323.24 302.26 2369.45 30.51 2010-11-13 20:41:12.000 317 33323.32 302.24 2369.39 30.51 2010-11-13 20:41:13.000 317 33323.34 302.21 2369.47 30.51 2010-11-13 20:41:14.000 317 33323.33 302.22 2369.52 30.51 2010-11-13 20:41:15.000 317 33323.26 302.20 2369.52 30.51 2010-11-13 20:41:16.000 317 33323.36 302.25 2369.50 30.51 2010-11-13 20:41:17.000 317 33323.36 302.22 2369.45 30.51 2010-11-13 20:41:18.000 317 33323.25 302.29 2369.53 30.51 2010-11-13 20:41:19.000 317 33323.27 302.23 2369.48 30.51 2010-11-13 20:41:20.000 317 33323.28 302.21 2369.51 30.51 2010-11-13 20:41:21.000 317 33323.14 302.24 2369.53 30.51 2010-11-13 20:41:22.000 317 33323.24 302.23 2369.45 30.51 2010-11-13 20:41:23.000 317 33323.33 302.23 2369.50 30.51 2010-11-13 20:41:24.000 317 33323.25 302.15 2369.44 30.51 2010-11-13 20:41:25.000 317 33323.33 302.23 2369.45 30.51 2010-11-13 20:41:26.000 317 33323.14 302.22 2369.47 30.51 2010-11-13 20:41:27.000 317 33323.18 302.22 2369.58 30.51 2010-11-13 20:41:28.000 317 33323.25 302.18 2369.53 30.51 2010-11-13 20:41:29.000 317 33323.15 302.22 2369.52 30.51 2010-11-13 20:41:30.000 317 33323.28 302.20 2369.55 30.51 2010-11-13 20:41:31.000 317 33323.24 302.22 2369.53 30.51 2010-11-13 20:41:32.000 317 33323.14 302.21 2369.47 30.51 2010-11-13 20:41:33.000 317 33323.08 302.21 2369.51 30.51 2010-11-13 20:41:34.000 317 33323.19 302.20 2369.55 30.51 2010-11-13 20:41:35.000 317 33323.16 302.21 2369.51 30.51 2010-11-13 20:41:36.000 317 33323.10 302.21 2369.55 30.51 2010-11-13 20:41:37.000 317 33323.11 302.19 2369.54 30.51 2010-11-13 20:41:38.000 317 33323.09 302.20 2369.49 30.51 2010-11-13 20:41:39.000 317 33323.06 302.17 2369.51 30.51 2010-11-13 20:41:40.000 317 33323.07 302.20 2369.53 30.51 2010-11-13 20:41:41.000 317 33323.09 302.17 2369.54 30.51 2010-11-13 20:41:42.000 317 33323.00 302.17 2369.53 30.51 2010-11-13 20:41:43.000 317 33323.08 302.18 2369.54 30.51 2010-11-13 20:41:44.000 317 33323.05 302.15 2369.51 30.51 2010-11-13 20:41:45.000 317 33323.05 302.15 2369.46 30.51 2010-11-13 20:41:46.000 317 33323.01 302.20 2369.53 30.51 2010-11-13 20:41:47.000 317 33323.04 302.18 2369.61 30.51 2010-11-13 20:41:48.000 317 33322.93 302.18 2369.54 30.51 2010-11-13 20:41:49.000 317 33323.03 302.19 2369.56 30.51 2010-11-13 20:41:50.000 317 33322.93 302.18 2369.47 30.51 2010-11-13 20:41:51.000 317 33322.90 302.18 2369.54 30.51 2010-11-13 20:41:52.000 317 33322.87 302.14 2369.48 30.51 2010-11-13 20:41:53.000 317 33322.92 302.21 2369.52 30.51 2010-11-13 20:41:54.000 317 33322.87 302.14 2369.65 30.51 2010-11-13 20:41:55.000 317 33322.85 302.14 2369.55 30.51 2010-11-13 20:41:56.000 317 33322.82 302.19 2369.60 30.51 2010-11-13 20:41:57.000 317 33322.84 302.16 2369.56 30.51 2010-11-13 20:41:58.000 317 33322.82 302.14 2369.65 30.51 2010-11-13 20:41:59.000 317 33322.87 302.19 2369.53 30.51 2010-11-13 20:42:00.000 317 33322.81 302.17 2369.52 30.51 2010-11-13 20:42:01.000 317 33322.85 302.18 2369.62 30.51 2010-11-13 20:42:02.000 317 33322.71 302.21 2369.58 30.51 2010-11-13 20:42:03.000 317 33322.78 302.21 2369.60 30.51 2010-11-13 20:42:04.000 317 33322.81 302.18 2369.63 30.51 2010-11-13 20:42:05.000 317 33322.72 302.20 2369.58 30.51 2010-11-13 20:42:06.000 317 33322.75 302.20 2369.55 30.51 2010-11-13 20:42:07.000 317 33322.71 302.15 2369.56 30.51 2010-11-13 20:42:08.000 317 33322.66 302.22 2369.68 30.51 2010-11-13 20:42:09.000 317 33322.66 302.18 2369.72 30.51 2010-11-13 20:42:10.000 317 33322.69 302.17 2369.63 30.51 2010-11-13 20:42:11.000 317 33322.65 302.16 2369.59 30.51 2010-11-13 20:42:12.000 317 33322.63 302.21 2369.63 30.51 2010-11-13 20:42:13.000 317 33322.64 302.21 2369.67 30.51 2010-11-13 20:42:14.000 317 33322.59 302.16 2369.61 30.51 2010-11-13 20:42:15.000 317 33322.53 302.16 2369.64 30.51 2010-11-13 20:42:16.000 317 33322.58 302.23 2369.61 30.51 2010-11-13 20:42:17.000 317 33322.50 302.17 2369.62 30.51 2010-11-13 20:42:18.000 317 33322.56 302.18 2369.65 30.51 2010-11-13 20:42:19.000 317 33322.48 302.17 2369.64 30.51 2010-11-13 20:42:20.000 317 33322.68 302.16 2369.57 30.51 2010-11-13 20:42:21.000 317 33322.59 302.14 2369.61 30.51 2010-11-13 20:42:22.000 317 33322.46 302.18 2369.67 30.51 2010-11-13 20:42:23.000 317 33322.52 302.15 2369.55 30.51 2010-11-13 20:42:24.000 317 33322.38 302.18 2369.62 30.51 2010-11-13 20:42:25.000 317 33322.57 302.16 2369.59 30.51 2010-11-13 20:42:26.000 317 33322.40 302.16 2369.69 30.51 2010-11-13 20:42:27.000 317 33322.38 302.16 2369.63 30.51 2010-11-13 20:42:28.000 317 33322.46 302.15 2369.53 30.51 2010-11-13 20:42:29.000 317 33322.49 302.18 2369.62 30.51 2010-11-13 20:42:30.000 317 33322.49 302.16 2369.64 30.51 2010-11-13 20:42:31.000 317 33322.42 302.15 2369.63 30.51 2010-11-13 20:42:32.000 317 33322.47 302.17 2369.61 30.51 2010-11-13 20:42:33.000 317 33322.37 302.14 2369.62 30.51 2010-11-13 20:42:34.000 317 33322.40 302.17 2369.65 30.51 2010-11-13 20:42:35.000 317 33322.37 302.15 2369.57 30.51 2010-11-13 20:42:36.000 317 33322.31 302.13 2369.67 30.51 2010-11-13 20:42:37.000 317 33322.41 302.14 2369.58 30.51 2010-11-13 20:42:38.000 317 33322.38 302.17 2369.54 30.51 2010-11-13 20:42:39.000 317 33322.35 302.15 2369.60 30.51 2010-11-13 20:42:40.000 317 33322.30 302.14 2369.58 30.51 2010-11-13 20:42:41.000 317 33322.37 302.13 2369.55 30.51 2010-11-13 20:42:42.000 317 33322.33 302.12 2369.59 30.51 2010-11-13 20:42:43.000 317 33322.41 302.12 2369.63 30.51 2010-11-13 20:42:44.000 317 33322.36 302.14 2369.68 30.51 2010-11-13 20:42:45.000 317 33322.28 302.12 2369.59 30.51 2010-11-13 20:42:46.000 317 33322.42 302.12 2369.63 30.51 2010-11-13 20:42:47.000 317 33322.30 302.18 2369.62 30.51 2010-11-13 20:42:48.000 317 33322.26 302.12 2369.59 30.51 2010-11-13 20:42:49.000 317 33322.34 302.08 2369.70 30.51 2010-11-13 20:42:50.000 317 33322.24 302.14 2369.69 30.51 2010-11-13 20:42:51.000 317 33322.29 302.11 2369.58 30.51 2010-11-13 20:42:52.000 317 33322.35 302.12 2369.63 30.51 2010-11-13 20:42:53.000 317 33322.38 302.07 2369.63 30.51 2010-11-13 20:42:54.000 317 33322.37 302.08 2369.65 30.51 2010-11-13 20:42:55.000 317 33322.32 302.12 2369.55 30.51 2010-11-13 20:42:56.000 317 33322.25 302.07 2369.58 30.51 2010-11-13 20:42:57.000 317 33322.24 302.06 2369.60 30.51 2010-11-13 20:42:58.000 317 33322.38 302.08 2369.66 30.51 2010-11-13 20:42:59.000 317 33322.32 302.05 2369.63 30.51 2010-11-13 20:43:00.000 317 33322.31 302.08 2369.64 30.51 2010-11-13 20:43:01.000 317 33322.29 302.09 2369.70 30.51 2010-11-13 20:43:02.000 317 33322.32 302.10 2369.68 30.51 2010-11-13 20:43:03.000 317 33322.32 302.07 2369.59 30.51 2010-11-13 20:43:04.000 317 33322.32 302.09 2369.62 30.51 2010-11-13 20:43:05.000 317 33322.29 302.06 2369.65 30.51 2010-11-13 20:43:06.000 317 33322.31 302.07 2369.58 30.51 2010-11-13 20:43:07.000 317 33322.14 302.09 2369.62 30.51 2010-11-13 20:43:08.000 317 33322.21 302.07 2369.59 30.51 2010-11-13 20:43:09.000 317 33322.23 302.07 2369.53 30.51 2010-11-13 20:43:10.000 317 33322.26 302.04 2369.51 30.51 2010-11-13 20:43:11.000 317 33322.21 302.07 2369.56 30.51 2010-11-13 20:43:12.000 317 33322.30 302.06 2369.65 30.51 2010-11-13 20:43:13.000 317 33322.18 302.01 2369.60 30.51 2010-11-13 20:43:14.000 317 33322.24 302.04 2369.58 30.51 2010-11-13 20:43:15.000 317 33322.22 302.05 2369.64 30.51 2010-11-13 20:43:16.000 317 33322.28 302.04 2369.60 30.51 2010-11-13 20:43:17.000 317 33322.24 302.02 2369.58 30.51 2010-11-13 20:43:18.000 317 33322.27 302.06 2369.60 30.51 2010-11-13 20:43:19.000 317 33322.22 302.07 2369.53 30.51 2010-11-13 20:43:20.000 317 33322.26 302.06 2369.58 30.51 2010-11-13 20:43:21.000 317 33322.25 302.02 2369.59 30.51 2010-11-13 20:43:22.000 317 33322.19 302.04 2369.58 30.51 2010-11-13 20:43:23.000 317 33322.22 302.04 2369.55 30.51 2010-11-13 20:43:24.000 317 33322.22 302.01 2369.57 30.51 2010-11-13 20:43:25.000 317 33322.27 302.00 2369.52 30.51 2010-11-13 20:43:26.000 317 33322.13 302.03 2369.53 30.51 2010-11-13 20:43:27.000 317 33322.24 301.99 2369.52 30.51 2010-11-13 20:43:28.000 317 33322.17 302.03 2369.55 30.51 2010-11-13 20:43:29.000 317 33322.16 302.01 2369.52 30.51 2010-11-13 20:43:30.000 317 33322.15 302.00 2369.55 30.51 2010-11-13 20:43:31.000 317 33322.16 302.00 2369.51 30.51 2010-11-13 20:43:32.000 317 33322.17 302.05 2369.57 30.51 2010-11-13 20:43:33.000 317 33322.13 302.04 2369.53 30.51 2010-11-13 20:43:34.000 317 33322.10 302.04 2369.56 30.51 2010-11-13 20:43:35.000 317 33322.07 302.06 2369.49 30.51 2010-11-13 20:43:36.000 317 33322.06 302.00 2369.50 30.51 2010-11-13 20:43:37.000 317 33322.10 302.00 2369.55 30.51 2010-11-13 20:43:38.000 317 33322.16 301.99 2369.57 30.51 2010-11-13 20:43:39.000 317 33322.06 301.98 2369.55 30.51 2010-11-13 20:43:40.000 317 33322.03 302.02 2369.53 30.51 2010-11-13 20:43:41.000 317 33321.93 302.00 2369.54 30.51 2010-11-13 20:43:42.000 317 33322.01 301.99 2369.57 30.51 2010-11-13 20:43:43.000 317 33321.92 302.03 2369.59 30.51 2010-11-13 20:43:44.000 317 33322.03 301.99 2369.53 30.51 2010-11-13 20:43:45.000 317 33321.96 301.97 2369.54 30.52 2010-11-13 20:43:46.000 317 33321.94 302.01 2369.59 30.51 2010-11-13 20:43:47.000 317 33322.00 302.00 2369.58 30.51 2010-11-13 20:43:48.000 317 33321.88 302.05 2369.57 30.52 2010-11-13 20:43:49.000 317 33321.89 301.98 2369.58 30.51 2010-11-13 20:43:50.000 317 33321.92 301.96 2369.57 30.52 2010-11-13 20:43:51.000 317 33321.96 301.99 2369.56 30.51 2010-11-13 20:43:52.000 317 33321.88 301.99 2369.55 30.52 2010-11-13 20:43:53.000 317 33321.98 302.04 2369.54 30.51 2010-11-13 20:43:54.000 317 33321.82 301.98 2369.58 30.52 2010-11-13 20:43:55.000 317 33321.94 301.97 2369.53 30.51 2010-11-13 20:43:56.000 317 33321.88 302.01 2369.51 30.51 2010-11-13 20:43:57.000 317 33321.89 302.01 2369.43 30.52 2010-11-13 20:43:58.000 317 33321.86 301.99 2369.52 30.51 2010-11-13 20:43:59.000 317 33321.82 302.03 2369.54 30.52 2010-11-13 20:44:00.000 317 33321.91 302.00 2369.52 30.51 2010-11-13 20:44:01.000 317 33321.72 301.98 2369.56 30.52 2010-11-13 20:44:02.000 317 33321.79 302.02 2369.57 30.52 2010-11-13 20:44:03.000 317 33321.77 302.02 2369.51 30.52 2010-11-13 20:44:04.000 317 33321.78 302.02 2369.55 30.52 2010-11-13 20:44:05.000 317 33321.80 301.98 2369.53 30.51 2010-11-13 20:44:06.000 317 33321.71 301.95 2369.57 30.52 2010-11-13 20:44:07.000 317 33321.78 301.98 2369.64 30.52 2010-11-13 20:44:08.000 317 33321.61 301.95 2369.59 30.51 2010-11-13 20:44:09.000 317 33321.71 301.94 2369.57 30.51 2010-11-13 20:44:10.000 317 33321.73 301.97 2369.60 30.52 2010-11-13 20:44:11.000 317 33321.76 301.96 2369.66 30.51 2010-11-13 20:44:12.000 317 33321.75 301.97 2369.55 30.52 2010-11-13 20:44:13.000 317 33321.72 301.99 2369.58 30.51 2010-11-13 20:44:14.000 317 33321.66 301.98 2369.62 30.51 2010-11-13 20:44:15.000 317 33321.74 301.98 2369.59 30.52 2010-11-13 20:44:16.000 317 33321.63 301.95 2369.55 30.51 2010-11-13 20:44:17.000 317 33321.69 301.95 2369.62 30.52 2010-11-13 20:44:18.000 317 33321.63 301.96 2369.59 30.52 2010-11-13 20:44:19.000 317 33321.69 301.97 2369.56 30.51 2010-11-13 20:44:20.000 317 33321.61 301.99 2369.57 30.52 2010-11-13 20:44:21.000 317 33321.53 301.99 2369.60 30.51 2010-11-13 20:44:22.000 317 33321.66 301.97 2369.58 30.51 2010-11-13 20:44:23.000 317 33321.56 301.94 2369.60 30.51 2010-11-13 20:44:24.000 317 33321.61 301.96 2369.63 30.52 2010-11-13 20:44:25.000 317 33321.63 301.98 2369.55 30.52 2010-11-13 20:44:26.000 317 33321.54 302.01 2369.60 30.52 2010-11-13 20:44:27.000 317 33321.57 301.97 2369.59 30.52 2010-11-13 20:44:28.000 317 33321.56 301.94 2369.57 30.52 2010-11-13 20:44:29.000 317 33321.56 301.98 2369.64 30.51 2010-11-13 20:44:30.000 317 33321.57 301.98 2369.62 30.51 2010-11-13 20:44:31.000 317 33321.51 301.96 2369.64 30.52 2010-11-13 20:44:32.000 317 33321.57 301.99 2369.54 30.52 2010-11-13 20:44:33.000 317 33321.47 302.01 2369.57 30.52 2010-11-13 20:44:34.000 317 33321.59 301.98 2369.61 30.52 2010-11-13 20:44:35.000 317 33321.54 301.93 2369.61 30.52 2010-11-13 20:44:36.000 317 33321.57 301.93 2369.53 30.52 2010-11-13 20:44:37.000 317 33321.39 301.92 2369.56 30.51 2010-11-13 20:44:38.000 317 33321.57 301.93 2369.55 30.52 2010-11-13 20:44:39.000 317 33321.48 301.93 2369.57 30.52 2010-11-13 20:44:40.000 317 33321.48 301.93 2369.60 30.52 2010-11-13 20:44:41.000 317 33321.36 301.93 2369.58 30.52 2010-11-13 20:44:42.000 317 33321.45 301.92 2369.53 30.52 2010-11-13 20:44:43.000 317 33321.41 301.87 2369.59 30.52 2010-11-13 20:44:44.000 317 33321.35 301.89 2369.57 30.52 2010-11-13 20:44:45.000 317 33321.38 301.90 2369.58 30.52 2010-11-13 20:44:46.000 317 33321.36 301.95 2369.53 30.52 2010-11-13 20:44:47.000 317 33321.45 301.89 2369.57 30.52 2010-11-13 20:44:48.000 317 33321.46 301.95 2369.50 30.52 2010-11-13 20:44:49.000 317 33321.37 301.95 2369.58 30.51 2010-11-13 20:44:50.000 317 33321.38 301.90 2369.61 30.52 2010-11-13 20:44:51.000 317 33321.38 301.90 2369.58 30.52 2010-11-13 20:44:52.000 317 33321.45 301.91 2369.59 30.51 2010-11-13 20:44:53.000 317 33321.36 301.88 2369.59 30.51 2010-11-13 20:44:54.000 317 33321.51 301.90 2369.66 30.51 2010-11-13 20:44:55.000 317 33321.22 301.90 2369.59 30.51 2010-11-13 20:44:56.000 317 33321.26 301.92 2369.56 30.52 2010-11-13 20:44:57.000 317 33321.24 301.89 2369.55 30.52 2010-11-13 20:44:58.000 317 33321.28 301.86 2369.56 30.51 2010-11-13 20:44:59.000 317 33321.28 301.93 2369.51 30.51 2010-11-13 20:45:00.000 317 33321.33 301.89 2369.64 30.52 2010-11-13 20:45:01.000 317 33321.29 301.88 2369.55 30.52 2010-11-13 20:45:02.000 317 33321.25 301.91 2369.53 30.52 2010-11-13 20:45:03.000 317 33321.28 301.89 2369.49 30.52 2010-11-13 20:45:04.000 317 33321.31 301.87 2369.59 30.52 2010-11-13 20:45:05.000 317 33321.25 301.86 2369.57 30.52 2010-11-13 20:45:06.000 317 33321.20 301.87 2369.59 30.52 2010-11-13 20:45:07.000 317 33321.35 301.89 2369.69 30.52 2010-11-13 20:45:08.000 317 33321.17 301.85 2369.61 30.52 2010-11-13 20:45:09.000 317 33321.22 301.83 2369.62 30.52 2010-11-13 20:45:10.000 317 33321.17 301.89 2369.59 30.52 2010-11-13 20:45:11.000 317 33321.16 301.90 2369.58 30.52 2010-11-13 20:45:12.000 317 33321.17 301.91 2369.68 30.52 2010-11-13 20:45:13.000 317 33321.15 301.91 2369.57 30.52 2010-11-13 20:45:14.000 317 33321.10 301.83 2369.57 30.52 2010-11-13 20:45:15.000 317 33321.11 301.84 2369.59 30.52 2010-11-13 20:45:16.000 317 33321.10 301.84 2369.55 30.52 2010-11-13 20:45:17.000 317 33321.10 301.89 2369.61 30.52 2010-11-13 20:45:18.000 317 33321.17 301.80 2369.58 30.52 2010-11-13 20:45:19.000 317 33321.01 301.84 2369.56 30.52 2010-11-13 20:45:20.000 317 33321.03 301.83 2369.61 30.52 2010-11-13 20:45:21.000 317 33321.10 301.83 2369.57 30.52 2010-11-13 20:45:22.000 317 33321.01 301.81 2369.57 30.52 2010-11-13 20:45:23.000 317 33321.06 301.81 2369.59 30.52 2010-11-13 20:45:24.000 317 33321.00 301.79 2369.55 30.52 2010-11-13 20:45:25.000 317 33321.11 301.83 2369.51 30.52 2010-11-13 20:45:26.000 317 33320.95 301.81 2369.56 30.52 2010-11-13 20:45:27.000 317 33321.04 301.80 2369.61 30.52 2010-11-13 20:45:28.000 317 33320.97 301.81 2369.60 30.52 2010-11-13 20:45:29.000 317 33321.09 301.79 2369.61 30.52 2010-11-13 20:45:30.000 317 33321.03 301.82 2369.53 30.52 2010-11-13 20:45:31.000 317 33321.06 301.81 2369.49 30.52 2010-11-13 20:45:32.000 317 33320.86 301.76 2369.55 30.52 2010-11-13 20:45:33.000 317 33320.95 301.73 2369.56 30.52 2010-11-13 20:45:34.000 317 33321.01 301.74 2369.56 30.52 2010-11-13 20:45:35.000 317 33320.93 301.77 2369.55 30.52 2010-11-13 20:45:36.000 317 33321.02 301.80 2369.52 30.52 2010-11-13 20:45:37.000 317 33320.89 301.76 2369.65 30.52 2010-11-13 20:45:38.000 317 33320.95 301.74 2369.56 30.52 2010-11-13 20:45:39.000 317 33320.96 301.75 2369.55 30.52 2010-11-13 20:45:40.000 317 33320.94 301.75 2369.58 30.52 2010-11-13 20:45:41.000 317 33320.99 301.72 2369.65 30.52 2010-11-13 20:45:42.000 317 33320.89 301.76 2369.59 30.52 2010-11-13 20:45:43.000 317 33320.96 301.72 2369.54 30.52 2010-11-13 20:45:44.000 317 33320.85 301.69 2369.49 30.52 2010-11-13 20:45:45.000 317 33320.83 301.69 2369.51 30.52 2010-11-13 20:45:46.000 317 33320.93 301.73 2369.55 30.52 2010-11-13 20:45:47.000 317 33320.90 301.73 2369.57 30.52 2010-11-13 20:45:48.000 317 33320.91 301.66 2369.52 30.52 2010-11-13 20:45:49.000 317 33320.86 301.67 2369.59 30.52 2010-11-13 20:45:50.000 317 33320.91 301.67 2369.42 30.52 2010-11-13 20:45:51.000 317 33320.89 301.70 2369.45 30.52 2010-11-13 20:45:52.000 317 33320.90 301.65 2369.55 30.52 2010-11-13 20:45:53.000 317 33320.85 301.69 2369.60 30.52 2010-11-13 20:45:54.000 317 33320.85 301.71 2369.53 30.51 2010-11-13 20:45:55.000 317 33320.86 301.69 2369.56 30.52 2010-11-13 20:45:56.000 317 33320.89 301.67 2369.59 30.52 2010-11-13 20:45:57.000 317 33320.83 301.66 2369.53 30.52 2010-11-13 20:45:58.000 317 33320.82 301.61 2369.57 30.52 2010-11-13 20:45:59.000 317 33320.88 301.65 2369.57 30.52 2010-11-13 20:46:00.000 317 33320.95 301.65 2369.51 30.52 2010-11-13 20:46:01.000 317 33320.76 301.65 2369.54 30.51 2010-11-13 20:46:02.000 317 33320.66 301.61 2369.48 30.52 2010-11-13 20:46:03.000 317 33320.75 301.58 2369.41 30.52 2010-11-13 20:46:04.000 317 33320.78 301.60 2369.49 30.52 2010-11-13 20:46:05.000 317 33320.79 301.63 2369.47 30.52 2010-11-13 20:46:06.000 317 33320.77 301.62 2369.46 30.52 2010-11-13 20:46:07.000 317 33320.78 301.61 2369.51 30.52 2010-11-13 20:46:08.000 317 33320.71 301.60 2369.47 30.52 2010-11-13 20:46:09.000 317 33320.70 301.61 2369.57 30.52 2010-11-13 20:46:10.000 317 33320.73 301.62 2369.53 30.52 2010-11-13 20:46:11.000 317 33320.78 301.61 2369.53 30.52 2010-11-13 20:46:12.000 317 33320.76 301.57 2369.47 30.52 2010-11-13 20:46:13.000 317 33320.56 301.63 2369.48 30.52 2010-11-13 20:46:14.000 317 33320.60 301.61 2369.43 30.52 2010-11-13 20:46:15.000 317 33320.67 301.57 2369.55 30.52 2010-11-13 20:46:16.000 317 33320.65 301.59 2369.58 30.52 2010-11-13 20:46:17.000 317 33320.58 301.59 2369.44 30.52 2010-11-13 20:46:18.000 317 33320.68 301.58 2369.47 30.52 2010-11-13 20:46:19.000 317 33320.60 301.56 2369.51 30.52 2010-11-13 20:46:20.000 317 33320.63 301.56 2369.42 30.52 2010-11-13 20:46:21.000 317 33320.61 301.57 2369.46 30.52 2010-11-13 20:46:22.000 317 33320.54 301.60 2369.47 30.52 2010-11-13 20:46:23.000 317 33320.55 301.54 2369.40 30.52 2010-11-13 20:46:24.000 317 33320.60 301.56 2369.48 30.52 2010-11-13 20:46:25.000 317 33320.51 301.53 2369.53 30.52 2010-11-13 20:46:26.000 317 33320.45 301.62 2369.59 30.52 2010-11-13 20:46:27.000 317 33320.36 301.60 2369.52 30.52 2010-11-13 20:46:28.000 317 33320.42 301.58 2369.55 30.52 2010-11-13 20:46:29.000 317 33320.48 301.58 2369.42 30.52 2010-11-13 20:46:30.000 317 33320.42 301.55 2369.55 30.52 2010-11-13 20:46:31.000 317 33320.30 301.52 2369.42 30.52 2010-11-13 20:46:32.000 317 33320.37 301.56 2369.57 30.52 2010-11-13 20:46:33.000 317 33320.31 301.54 2369.48 30.52 2010-11-13 20:46:34.000 317 33320.41 301.55 2369.53 30.52 2010-11-13 20:46:35.000 317 33320.33 301.55 2369.50 30.52 2010-11-13 20:46:36.000 317 33320.35 301.54 2369.45 30.52 2010-11-13 20:46:37.000 317 33320.28 301.51 2369.46 30.52 2010-11-13 20:46:38.000 317 33320.31 301.48 2369.51 30.52 2010-11-13 20:46:39.000 317 33320.26 301.43 2369.47 30.52 2010-11-13 20:46:40.000 317 33320.32 301.55 2369.51 30.52 2010-11-13 20:46:41.000 317 33320.36 301.54 2369.52 30.52 2010-11-13 20:46:42.000 317 33320.33 301.51 2369.46 30.52 2010-11-13 20:46:43.000 317 33320.23 301.55 2369.52 30.52 2010-11-13 20:46:44.000 317 33320.16 301.50 2369.54 30.52 2010-11-13 20:46:45.000 317 33320.22 301.54 2369.50 30.52 2010-11-13 20:46:46.000 317 33320.21 301.50 2369.54 30.52 2010-11-13 20:46:47.000 317 33320.14 301.52 2369.49 30.52 2010-11-13 20:46:48.000 317 33320.18 301.47 2369.41 30.52 2010-11-13 20:46:49.000 317 33320.21 301.49 2369.55 30.52 2010-11-13 20:46:50.000 317 33320.14 301.46 2369.43 30.52 2010-11-13 20:46:51.000 317 33320.18 301.47 2369.45 30.52 2010-11-13 20:46:52.000 317 33320.15 301.47 2369.52 30.52 2010-11-13 20:46:53.000 317 33320.17 301.52 2369.48 30.52 2010-11-13 20:46:54.000 317 33320.15 301.44 2369.47 30.52 2010-11-13 20:46:55.000 317 33320.10 301.52 2369.55 30.52 2010-11-13 20:46:56.000 317 33320.11 301.45 2369.46 30.52 2010-11-13 20:46:57.000 317 33320.10 301.41 2369.46 30.52 2010-11-13 20:46:58.000 317 33320.08 301.43 2369.50 30.52 2010-11-13 20:46:59.000 317 33320.17 301.44 2369.51 30.52 2010-11-13 20:47:00.000 317 33320.05 301.48 2369.44 30.52 2010-11-13 20:47:01.000 317 33320.12 301.43 2369.50 30.52 2010-11-13 20:47:02.000 317 33320.11 301.46 2369.47 30.52 2010-11-13 20:47:03.000 317 33320.08 301.43 2369.53 30.52 2010-11-13 20:47:04.000 317 33320.11 301.40 2369.47 30.52 2010-11-13 20:47:05.000 317 33320.08 301.40 2369.59 30.52 2010-11-13 20:47:06.000 317 33320.07 301.43 2369.47 30.52 2010-11-13 20:47:07.000 317 33320.04 301.44 2369.46 30.52 2010-11-13 20:47:08.000 317 33320.11 301.39 2369.51 30.52 2010-11-13 20:47:09.000 317 33320.11 301.41 2369.45 30.52 2010-11-13 20:47:10.000 317 33320.04 301.38 2369.46 30.52 2010-11-13 20:47:11.000 317 33319.99 301.40 2369.54 30.52 2010-11-13 20:47:12.000 317 33320.02 301.42 2369.47 30.52 2010-11-13 20:47:13.000 317 33319.99 301.36 2369.43 30.52 2010-11-13 20:47:14.000 317 33319.92 301.34 2369.49 30.52 2010-11-13 20:47:15.000 317 33320.02 301.32 2369.40 30.52 2010-11-13 20:47:16.000 317 33320.06 301.39 2369.48 30.52 2010-11-13 20:47:17.000 317 33320.02 301.40 2369.37 30.52 2010-11-13 20:47:18.000 317 33319.92 301.36 2369.47 30.52 2010-11-13 20:47:19.000 317 33320.05 301.35 2369.56 30.52 2010-11-13 20:47:20.000 317 33319.95 301.32 2369.46 30.52 2010-11-13 20:47:21.000 317 33320.00 301.31 2369.53 30.52 2010-11-13 20:47:22.000 317 33320.01 301.35 2369.49 30.52 2010-11-13 20:47:23.000 317 33320.04 301.34 2369.46 30.52 2010-11-13 20:47:24.000 317 33319.92 301.31 2369.49 30.52 2010-11-13 20:47:25.000 317 33320.02 301.33 2369.46 30.52 2010-11-13 20:47:26.000 317 33320.02 301.28 2369.44 30.52 2010-11-13 20:47:27.000 317 33319.89 301.26 2369.47 30.52 2010-11-13 20:47:28.000 317 33319.91 301.30 2369.47 30.52 2010-11-13 20:47:29.000 317 33319.95 301.30 2369.51 30.52 2010-11-13 20:47:30.000 317 33320.00 301.33 2369.47 30.52 2010-11-13 20:47:31.000 317 33319.85 301.34 2369.49 30.52 2010-11-13 20:47:32.000 317 33319.95 301.28 2369.48 30.52 2010-11-13 20:47:33.000 317 33319.92 301.31 2369.45 30.52 2010-11-13 20:47:34.000 317 33319.82 301.30 2369.36 30.52 2010-11-13 20:47:35.000 317 33319.88 301.36 2369.42 30.52 2010-11-13 20:47:36.000 317 33319.76 301.28 2369.38 30.52 2010-11-13 20:47:37.000 317 33319.88 301.29 2369.43 30.52 2010-11-13 20:47:38.000 317 33319.83 301.28 2369.47 30.52 2010-11-13 20:47:39.000 317 33319.89 301.26 2369.43 30.52 2010-11-13 20:47:40.000 317 33319.81 301.29 2369.42 30.52 2010-11-13 20:47:41.000 317 33319.92 301.30 2369.45 30.52 2010-11-13 20:47:42.000 317 33319.83 301.26 2369.45 30.52 2010-11-13 20:47:43.000 317 33319.72 301.25 2369.40 30.52 2010-11-13 20:47:44.000 317 33319.86 301.28 2369.51 30.52 2010-11-13 20:47:45.000 317 33319.74 301.27 2369.43 30.52 2010-11-13 20:47:46.000 317 33319.74 301.27 2369.42 30.52 2010-11-13 20:47:47.000 317 33319.74 301.29 2369.39 30.52 2010-11-13 20:47:48.000 317 33319.79 301.25 2369.46 30.52 2010-11-13 20:47:49.000 317 33319.69 301.26 2369.42 30.52 2010-11-13 20:47:50.000 317 33319.73 301.24 2369.48 30.52 2010-11-13 20:47:51.000 317 33319.68 301.25 2369.47 30.52 2010-11-13 20:47:52.000 317 33319.74 301.23 2369.34 30.52 2010-11-13 20:47:53.000 317 33319.68 301.25 2369.39 30.52 2010-11-13 20:47:54.000 317 33319.70 301.26 2369.42 30.52 2010-11-13 20:47:55.000 317 33319.83 301.25 2369.48 30.52 2010-11-13 20:47:56.000 317 33319.71 301.26 2369.46 30.52 2010-11-13 20:47:57.000 317 33319.69 301.27 2369.47 30.52 2010-11-13 20:47:58.000 317 33319.66 301.26 2369.47 30.52 2010-11-13 20:47:59.000 317 33319.64 301.26 2369.44 30.52 2010-11-13 20:48:00.000 317 33319.68 301.26 2369.33 30.52 2010-11-13 20:48:01.000 317 33319.52 301.29 2369.46 30.52 2010-11-13 20:48:02.000 317 33319.65 301.24 2369.45 30.52 2010-11-13 20:48:03.000 317 33319.55 301.22 2369.46 30.52 2010-11-13 20:48:04.000 317 33319.55 301.26 2369.42 30.52 2010-11-13 20:48:05.000 317 33319.55 301.24 2369.42 30.52 2010-11-13 20:48:06.000 317 33319.50 301.23 2369.41 30.52 2010-11-13 20:48:07.000 317 33319.47 301.22 2369.43 30.52 2010-11-13 20:48:08.000 317 33319.54 301.26 2369.40 30.52 2010-11-13 20:48:09.000 317 33319.53 301.24 2369.40 30.52 2010-11-13 20:48:10.000 317 33319.50 301.27 2369.36 30.52 2010-11-13 20:48:11.000 317 33319.46 301.26 2369.42 30.52 2010-11-13 20:48:12.000 317 33319.47 301.26 2369.37 30.52 2010-11-13 20:48:13.000 317 33319.47 301.28 2369.41 30.52 2010-11-13 20:48:14.000 317 33319.38 301.25 2369.42 30.52 2010-11-13 20:48:15.000 317 33319.40 301.25 2369.34 30.52 2010-11-13 20:48:16.000 317 33319.42 301.20 2369.43 30.52 2010-11-13 20:48:17.000 317 33319.41 301.27 2369.46 30.52 2010-11-13 20:48:18.000 317 33319.41 301.23 2369.35 30.52 2010-11-13 20:48:19.000 317 33319.37 301.26 2369.49 30.52 2010-11-13 20:48:20.000 317 33319.27 301.24 2369.46 30.52 2010-11-13 20:48:21.000 317 33319.36 301.22 2369.43 30.52 2010-11-13 20:48:22.000 317 33319.36 301.27 2369.46 30.52 2010-11-13 20:48:23.000 317 33319.34 301.25 2369.45 30.52 2010-11-13 20:48:24.000 317 33319.29 301.25 2369.46 30.52 2010-11-13 20:48:25.000 317 33319.22 301.27 2369.43 30.52 2010-11-13 20:48:26.000 317 33319.22 301.21 2369.39 30.52 2010-11-13 20:48:27.000 317 33319.21 301.24 2369.40 30.52 2010-11-13 20:48:28.000 317 33319.27 301.25 2369.51 30.52 2010-11-13 20:48:29.000 317 33319.27 301.26 2369.45 30.52 2010-11-13 20:48:30.000 317 33319.32 301.24 2369.39 30.52 2010-11-13 20:48:31.000 317 33319.21 301.24 2369.43 30.52 2010-11-13 20:48:32.000 317 33319.31 301.27 2369.40 30.52 2010-11-13 20:48:33.000 317 33319.23 301.22 2369.46 30.52 2010-11-13 20:48:34.000 317 33319.22 301.23 2369.44 30.52 2010-11-13 20:48:35.000 317 33319.18 301.23 2369.42 30.52 2010-11-13 20:48:36.000 317 33319.18 301.24 2369.42 30.52 2010-11-13 20:48:37.000 317 33319.19 301.19 2369.42 30.52 2010-11-13 20:48:38.000 317 33319.21 301.27 2369.44 30.52 2010-11-13 20:48:39.000 317 33319.14 301.25 2369.52 30.52 2010-11-13 20:48:40.000 317 33319.09 301.24 2369.42 30.52 2010-11-13 20:48:41.000 317 33319.11 301.24 2369.40 30.52 2010-11-13 20:48:42.000 317 33319.15 301.25 2369.49 30.52 2010-11-13 20:48:43.000 317 33319.08 301.27 2369.44 30.52 2010-11-13 20:48:44.000 317 33319.11 301.26 2369.43 30.52 2010-11-13 20:48:45.000 317 33319.10 301.25 2369.42 30.52 2010-11-13 20:48:46.000 317 33319.11 301.26 2369.46 30.52 2010-11-13 20:48:47.000 317 33319.05 301.23 2369.46 30.52 2010-11-13 20:48:48.000 317 33319.04 301.25 2369.48 30.52 2010-11-13 20:48:49.000 317 33319.07 301.21 2369.35 30.52 2010-11-13 20:48:50.000 317 33319.05 301.22 2369.44 30.52 2010-11-13 20:48:51.000 317 33319.08 301.20 2369.42 30.52 2010-11-13 20:48:52.000 317 33319.05 301.19 2369.43 30.52 2010-11-13 20:48:53.000 317 33319.03 301.24 2369.42 30.52 2010-11-13 20:48:54.000 317 33318.94 301.16 2369.43 30.52 2010-11-13 20:48:55.000 317 33319.10 301.19 2369.48 30.52 2010-11-13 20:48:56.000 317 33318.98 301.19 2369.45 30.52 2010-11-13 20:48:57.000 317 33318.99 301.17 2369.39 30.52 2010-11-13 20:48:58.000 317 33318.99 301.22 2369.38 30.52 2010-11-13 20:48:59.000 317 33318.98 301.18 2369.49 30.52 2010-11-13 20:49:00.000 317 33318.97 301.20 2369.37 30.52 2010-11-13 20:49:01.000 317 33318.93 301.19 2369.44 30.52 2010-11-13 20:49:02.000 317 33319.08 301.21 2369.40 30.52 2010-11-13 20:49:03.000 317 33319.00 301.20 2369.40 30.52 2010-11-13 20:49:04.000 317 33318.88 301.21 2369.49 30.52 2010-11-13 20:49:05.000 317 33318.89 301.21 2369.54 30.52 2010-11-13 20:49:06.000 317 33318.96 301.23 2369.48 30.52 2010-11-13 20:49:07.000 317 33318.72 301.24 2369.52 30.52 2010-11-13 20:49:08.000 317 33318.90 301.26 2369.44 30.52 2010-11-13 20:49:09.000 317 33318.77 301.22 2369.47 30.52 2010-11-13 20:49:10.000 317 33318.81 301.23 2369.42 30.52 2010-11-13 20:49:11.000 317 33318.78 301.24 2369.46 30.52 2010-11-13 20:49:12.000 317 33318.77 301.23 2369.55 30.52 2010-11-13 20:49:13.000 317 33318.78 301.19 2369.47 30.52 2010-11-13 20:49:14.000 317 33318.84 301.25 2369.43 30.52 2010-11-13 20:49:15.000 317 33318.75 301.28 2369.48 30.52 2010-11-13 20:49:16.000 317 33318.75 301.24 2369.45 30.52 2010-11-13 20:49:17.000 317 33318.76 301.23 2369.39 30.52 2010-11-13 20:49:18.000 317 33318.78 301.21 2369.57 30.52 2010-11-13 20:49:19.000 317 33318.81 301.21 2369.40 30.52 2010-11-13 20:49:20.000 317 33318.66 301.26 2369.48 30.52 2010-11-13 20:49:21.000 317 33318.74 301.24 2369.43 30.52 2010-11-13 20:49:22.000 317 33318.61 301.24 2369.47 30.52 2010-11-13 20:49:23.000 317 33318.71 301.23 2369.55 30.52 2010-11-13 20:49:24.000 317 33318.65 301.21 2369.51 30.52 2010-11-13 20:49:25.000 317 33318.71 301.23 2369.48 30.52 2010-11-13 20:49:26.000 317 33318.65 301.24 2369.47 30.52 2010-11-13 20:49:27.000 317 33318.57 301.24 2369.51 30.52 2010-11-13 20:49:28.000 317 33318.68 301.22 2369.42 30.52 2010-11-13 20:49:29.000 317 33318.61 301.26 2369.52 30.52 2010-11-13 20:49:30.000 317 33318.59 301.17 2369.41 30.52 2010-11-13 20:49:31.000 317 33318.56 301.21 2369.47 30.52 2010-11-13 20:49:32.000 317 33318.67 301.20 2369.49 30.52 2010-11-13 20:49:33.000 317 33318.60 301.19 2369.55 30.52 2010-11-13 20:49:34.000 317 33318.57 301.21 2369.47 30.52 2010-11-13 20:49:35.000 317 33318.57 301.21 2369.42 30.52 2010-11-13 20:49:36.000 317 33318.63 301.24 2369.49 30.52 2010-11-13 20:49:37.000 317 33318.53 301.23 2369.40 30.52 2010-11-13 20:49:38.000 317 33318.58 301.24 2369.52 30.52 2010-11-13 20:49:39.000 317 33318.50 301.25 2369.48 30.52 2010-11-13 20:49:40.000 317 33318.52 301.24 2369.46 30.52 2010-11-13 20:49:41.000 317 33318.47 301.22 2369.53 30.52 2010-11-13 20:49:42.000 317 33318.48 301.20 2369.48 30.52 2010-11-13 20:49:43.000 317 33318.50 301.25 2369.41 30.52 2010-11-13 20:49:44.000 317 33318.46 301.27 2369.53 30.52 2010-11-13 20:49:45.000 317 33318.31 301.24 2369.52 30.52 2010-11-13 20:49:46.000 317 33318.34 301.24 2369.52 30.52 2010-11-13 20:49:47.000 317 33318.40 301.27 2369.50 30.52 2010-11-13 20:49:48.000 317 33318.39 301.25 2369.55 30.52 2010-11-13 20:49:49.000 317 33318.37 301.28 2369.54 30.52 2010-11-13 20:49:50.000 317 33318.26 301.26 2369.59 30.52 2010-11-13 20:49:51.000 317 33318.29 301.25 2369.59 30.52 2010-11-13 20:49:52.000 317 33318.29 301.23 2369.56 30.52 2010-11-13 20:49:53.000 317 33318.30 301.25 2369.59 30.52 2010-11-13 20:49:54.000 317 33318.37 301.27 2369.50 30.52 2010-11-13 20:49:55.000 317 33318.26 301.23 2369.43 30.52 2010-11-13 20:49:56.000 317 33318.33 301.30 2369.50 30.52 2010-11-13 20:49:57.000 317 33318.31 301.32 2369.52 30.52 2010-11-13 20:49:58.000 317 33318.30 301.32 2369.52 30.52 2010-11-13 20:49:59.000 317 33318.28 301.31 2369.59 30.52 2010-11-13 20:50:00.000 317 33318.18 301.30 2369.51 30.52 2010-11-13 20:50:01.000 317 33318.24 301.28 2369.59 30.52 2010-11-13 20:50:02.000 317 33318.18 301.29 2369.60 30.52 2010-11-13 20:50:03.000 317 33318.18 301.29 2369.58 30.52 2010-11-13 20:50:04.000 317 33318.24 301.27 2369.59 30.52 2010-11-13 20:50:05.000 317 33318.19 301.28 2369.49 30.52 2010-11-13 20:50:06.000 317 33318.17 301.28 2369.57 30.52 2010-11-13 20:50:07.000 317 33318.07 301.30 2369.55 30.52 2010-11-13 20:50:08.000 317 33318.10 301.30 2369.51 30.52 2010-11-13 20:50:09.000 317 33318.16 301.33 2369.49 30.52 2010-11-13 20:50:10.000 317 33318.06 301.30 2369.56 30.52 2010-11-13 20:50:11.000 317 33318.18 301.33 2369.54 30.52 2010-11-13 20:50:12.000 317 33318.15 301.26 2369.50 30.52 2010-11-13 20:50:13.000 317 33318.18 301.25 2369.51 30.52 2010-11-13 20:50:14.000 317 33318.00 301.32 2369.51 30.52 2010-11-13 20:50:15.000 317 33317.99 301.31 2369.56 30.52 2010-11-13 20:50:16.000 317 33317.96 301.31 2369.51 30.52 2010-11-13 20:50:17.000 317 33317.91 301.32 2369.58 30.52 2010-11-13 20:50:18.000 317 33317.89 301.33 2369.51 30.52 2010-11-13 20:50:19.000 317 33317.91 301.30 2369.59 30.52 2010-11-13 20:50:20.000 317 33318.07 301.30 2369.47 30.52 2010-11-13 20:50:21.000 317 33318.00 301.27 2369.51 30.52 2010-11-13 20:50:22.000 317 33317.97 301.28 2369.57 30.52 2010-11-13 20:50:23.000 317 33317.92 301.35 2369.58 30.52 2010-11-13 20:50:24.000 317 33317.90 301.30 2369.51 30.52 2010-11-13 20:50:25.000 317 33317.87 301.34 2369.59 30.52 2010-11-13 20:50:26.000 317 33317.91 301.31 2369.57 30.52 2010-11-13 20:50:27.000 317 33317.87 301.29 2369.51 30.52 2010-11-13 20:50:28.000 317 33317.79 301.32 2369.52 30.52 2010-11-13 20:50:29.000 317 33317.72 301.28 2369.51 30.52 2010-11-13 20:50:30.000 317 33317.81 301.29 2369.57 30.52 2010-11-13 20:50:31.000 317 33317.72 301.33 2369.49 30.52 2010-11-13 20:50:32.000 317 33317.84 301.34 2369.53 30.52 2010-11-13 20:50:33.000 317 33317.74 301.35 2369.47 30.52 2010-11-13 20:50:34.000 317 33317.66 301.35 2369.58 30.52 2010-11-13 20:50:35.000 317 33317.68 301.33 2369.61 30.52 2010-11-13 20:50:36.000 317 33317.85 301.33 2369.49 30.52 2010-11-13 20:50:37.000 317 33317.62 301.35 2369.50 30.52 2010-11-13 20:50:38.000 317 33317.72 301.32 2369.56 30.52 2010-11-13 20:50:39.000 317 33317.66 301.33 2369.60 30.52 2010-11-13 20:50:40.000 317 33317.72 301.32 2369.59 30.52 2010-11-13 20:50:41.000 317 33317.63 301.33 2369.55 30.52 2010-11-13 20:50:42.000 317 33317.62 301.33 2369.49 30.52 2010-11-13 20:50:43.000 317 33317.56 301.33 2369.59 30.52 2010-11-13 20:50:44.000 317 33317.56 301.33 2369.51 30.52 2010-11-13 20:50:45.000 317 33317.61 301.33 2369.45 30.52 2010-11-13 20:50:46.000 317 33317.57 301.39 2369.54 30.52 2010-11-13 20:50:47.000 317 33317.52 301.32 2369.56 30.52 2010-11-13 20:50:48.000 317 33317.48 301.34 2369.67 30.52 2010-11-13 20:50:49.000 317 33317.64 301.35 2369.55 30.52 2010-11-13 20:50:50.000 317 33317.50 301.35 2369.57 30.52 2010-11-13 20:50:51.000 317 33317.54 301.36 2369.56 30.52 2010-11-13 20:50:52.000 317 33317.47 301.32 2369.57 30.52 2010-11-13 20:50:53.000 317 33317.49 301.34 2369.56 30.52 2010-11-13 20:50:54.000 317 33317.54 301.33 2369.58 30.52 2010-11-13 20:50:55.000 317 33317.45 301.38 2369.59 30.52 2010-11-13 20:50:56.000 317 33317.43 301.36 2369.68 30.52 2010-11-13 20:50:57.000 317 33317.44 301.35 2369.62 30.52 2010-11-13 20:50:58.000 317 33317.38 301.31 2369.51 30.52 2010-11-13 20:50:59.000 317 33317.46 301.38 2369.56 30.52 2010-11-13 20:51:00.000 317 33317.40 301.37 2369.57 30.52 2010-11-13 20:51:01.000 317 33317.39 301.31 2369.61 30.52 2010-11-13 20:51:02.000 317 33317.39 301.36 2369.61 30.52 2010-11-13 20:51:03.000 317 33317.28 301.36 2369.58 30.52 2010-11-13 20:51:04.000 317 33317.32 301.36 2369.59 30.52 2010-11-13 20:51:05.000 317 33317.32 301.36 2369.51 30.52 2010-11-13 20:51:06.000 317 33317.31 301.35 2369.58 30.52 2010-11-13 20:51:07.000 317 33317.32 301.36 2369.55 30.52 2010-11-13 20:51:08.000 317 33317.25 301.37 2369.58 30.52 2010-11-13 20:51:09.000 317 33317.23 301.34 2369.53 30.52 2010-11-13 20:51:10.000 317 33317.25 301.37 2369.58 30.52 2010-11-13 20:51:11.000 317 33317.25 301.36 2369.56 30.52 2010-11-13 20:51:12.000 317 33317.23 301.38 2369.61 30.52 2010-11-13 20:51:13.000 317 33317.23 301.39 2369.55 30.52 2010-11-13 20:51:14.000 317 33317.23 301.41 2369.55 30.52 2010-11-13 20:51:15.000 317 33317.17 301.36 2369.57 30.52 2010-11-13 20:51:16.000 317 33317.18 301.39 2369.67 30.52 2010-11-13 20:51:17.000 317 33317.17 301.38 2369.53 30.52 2010-11-13 20:51:18.000 317 33317.27 301.42 2369.63 30.52 2010-11-13 20:51:19.000 317 33317.04 301.34 2369.59 30.52 2010-11-13 20:51:20.000 317 33317.20 301.40 2369.61 30.52 2010-11-13 20:51:21.000 317 33317.18 301.41 2369.60 30.52 2010-11-13 20:51:22.000 317 33317.16 301.36 2369.63 30.52 2010-11-13 20:51:23.000 317 33317.12 301.35 2369.55 30.52 2010-11-13 20:51:24.000 317 33317.11 301.39 2369.56 30.52 2010-11-13 20:51:25.000 317 33317.11 301.39 2369.53 30.52 2010-11-13 20:51:26.000 317 33317.14 301.38 2369.58 30.52 2010-11-13 20:51:27.000 317 33317.19 301.38 2369.56 30.52 2010-11-13 20:51:28.000 317 33317.10 301.41 2369.64 30.52 2010-11-13 20:51:29.000 317 33317.11 301.40 2369.67 30.52 2010-11-13 20:51:30.000 317 33317.08 301.38 2369.63 30.52 2010-11-13 20:51:31.000 317 33317.16 301.41 2369.73 30.52 2010-11-13 20:51:32.000 317 33317.13 301.41 2369.59 30.52 2010-11-13 20:51:33.000 317 33317.11 301.41 2369.57 30.52 2010-11-13 20:51:34.000 317 33317.04 301.39 2369.57 30.52 2010-11-13 20:51:35.000 317 33316.97 301.40 2369.65 30.52 2010-11-13 20:51:36.000 317 33317.04 301.36 2369.66 30.52 2010-11-13 20:51:37.000 317 33316.89 301.38 2369.67 30.52 2010-11-13 20:51:38.000 317 33317.00 301.39 2369.57 30.52 2010-11-13 20:51:39.000 317 33316.98 301.38 2369.59 30.52 2010-11-13 20:51:40.000 317 33316.95 301.43 2369.59 30.52 2010-11-13 20:51:41.000 317 33316.94 301.41 2369.65 30.52 2010-11-13 20:51:42.000 317 33316.89 301.41 2369.61 30.52 2010-11-13 20:51:43.000 317 33316.89 301.40 2369.62 30.52 2010-11-13 20:51:44.000 317 33316.93 301.42 2369.65 30.52 2010-11-13 20:51:45.000 317 33316.84 301.39 2369.59 30.52 2010-11-13 20:51:46.000 317 33316.79 301.39 2369.62 30.52 2010-11-13 20:51:47.000 317 33316.82 301.37 2369.63 30.52 2010-11-13 20:51:48.000 317 33316.73 301.36 2369.68 30.52 2010-11-13 20:51:49.000 317 33316.82 301.39 2369.71 30.52 2010-11-13 20:51:50.000 317 33316.79 301.40 2369.62 30.52 2010-11-13 20:51:51.000 317 33316.81 301.39 2369.62 30.52 2010-11-13 20:51:52.000 317 33316.75 301.45 2369.55 30.52 2010-11-13 20:51:53.000 317 33316.82 301.42 2369.55 30.52 2010-11-13 20:51:54.000 317 33316.78 301.42 2369.58 30.52 2010-11-13 20:51:55.000 317 33316.72 301.44 2369.64 30.52 2010-11-13 20:51:56.000 317 33316.88 301.45 2369.63 30.52 2010-11-13 20:51:57.000 317 33316.83 301.45 2369.64 30.52 2010-11-13 20:51:58.000 317 33316.79 301.41 2369.62 30.52 2010-11-13 20:51:59.000 317 33316.67 301.44 2369.67 30.52 2010-11-13 20:52:00.000 317 33316.69 301.40 2369.61 30.52 2010-11-13 20:52:01.000 317 33316.68 301.42 2369.62 30.52 2010-11-13 20:52:02.000 317 33316.71 301.40 2369.60 30.52 2010-11-13 20:52:03.000 317 33316.67 301.42 2369.60 30.52 2010-11-13 20:52:04.000 317 33316.73 301.39 2369.54 30.52 2010-11-13 20:52:05.000 317 33316.75 301.47 2369.57 30.52 2010-11-13 20:52:06.000 317 33316.65 301.44 2369.64 30.52 2010-11-13 20:52:07.000 317 33316.64 301.44 2369.59 30.52 2010-11-13 20:52:08.000 317 33316.65 301.43 2369.53 30.52 2010-11-13 20:52:09.000 317 33316.66 301.43 2369.54 30.52 2010-11-13 20:52:10.000 317 33316.56 301.44 2369.54 30.52 2010-11-13 20:52:11.000 317 33316.53 301.47 2369.61 30.52 2010-11-13 20:52:12.000 317 33316.61 301.42 2369.62 30.52 2010-11-13 20:52:13.000 317 33316.59 301.47 2369.65 30.52 2010-11-13 20:52:14.000 317 33316.57 301.47 2369.59 30.52 2010-11-13 20:52:15.000 317 33316.57 301.47 2369.60 30.52 2010-11-13 20:52:16.000 317 33316.59 301.50 2369.61 30.52 2010-11-13 20:52:17.000 317 33316.61 301.48 2369.61 30.52 2010-11-13 20:52:18.000 317 33316.51 301.46 2369.65 30.52 2010-11-13 20:52:19.000 317 33316.55 301.47 2369.59 30.52 2010-11-13 20:52:20.000 317 33316.61 301.47 2369.59 30.52 2010-11-13 20:52:21.000 317 33316.53 301.44 2369.65 30.52 2010-11-13 20:52:22.000 317 33316.54 301.49 2369.58 30.52 2010-11-13 20:52:23.000 317 33316.47 301.47 2369.65 30.52 2010-11-13 20:52:24.000 317 33316.53 301.44 2369.60 30.52 2010-11-13 20:52:25.000 317 33316.48 301.46 2369.62 30.52 2010-11-13 20:52:26.000 317 33316.51 301.49 2369.55 30.52 2010-11-13 20:52:27.000 317 33316.45 301.49 2369.57 30.52 2010-11-13 20:52:28.000 317 33316.51 301.48 2369.58 30.52 2010-11-13 20:52:29.000 317 33316.53 301.45 2369.63 30.52 2010-11-13 20:52:30.000 317 33316.50 301.46 2369.61 30.52 2010-11-13 20:52:31.000 317 33316.44 301.47 2369.65 30.52 2010-11-13 20:52:32.000 317 33316.52 301.46 2369.64 30.52 2010-11-13 20:52:33.000 317 33316.48 301.50 2369.60 30.52 2010-11-13 20:52:34.000 317 33316.51 301.48 2369.55 30.52 2010-11-13 20:52:35.000 317 33316.47 301.50 2369.64 30.52 2010-11-13 20:52:36.000 317 33316.52 301.49 2369.53 30.52 2010-11-13 20:52:37.000 317 33316.42 301.47 2369.59 30.52 2010-11-13 20:52:38.000 317 33316.43 301.49 2369.57 30.52 2010-11-13 20:52:39.000 317 33316.38 301.47 2369.58 30.52 2010-11-13 20:52:40.000 317 33316.41 301.51 2369.55 30.52 2010-11-13 20:52:41.000 317 33316.38 301.45 2369.56 30.52 2010-11-13 20:52:42.000 317 33316.36 301.45 2369.54 30.52 2010-11-13 20:52:43.000 317 33316.37 301.50 2369.56 30.52 2010-11-13 20:52:44.000 317 33316.47 301.44 2369.55 30.52 2010-11-13 20:52:45.000 317 33316.39 301.48 2369.57 30.52 2010-11-13 20:52:46.000 317 33316.35 301.45 2369.56 30.52 2010-11-13 20:52:47.000 317 33316.28 301.47 2369.60 30.52 2010-11-13 20:52:48.000 317 33316.35 301.45 2369.55 30.52 2010-11-13 20:52:49.000 317 33316.32 301.44 2369.49 30.52 2010-11-13 20:52:50.000 317 33316.37 301.44 2369.58 30.52 2010-11-13 20:52:51.000 317 33316.25 301.46 2369.61 30.52 2010-11-13 20:52:52.000 317 33316.31 301.48 2369.51 30.52 2010-11-13 20:52:53.000 317 33316.37 301.45 2369.58 30.52 2010-11-13 20:52:54.000 317 33316.39 301.45 2369.58 30.52 2010-11-13 20:52:55.000 317 33316.31 301.47 2369.56 30.52 2010-11-13 20:52:56.000 317 33316.28 301.48 2369.51 30.52 2010-11-13 20:52:57.000 317 33316.34 301.50 2369.52 30.52 2010-11-13 20:52:58.000 317 33316.33 301.48 2369.56 30.52 2010-11-13 20:52:59.000 317 33316.33 301.48 2369.58 30.52 2010-11-13 20:53:00.000 317 33316.33 301.48 2369.53 30.52 2010-11-13 20:53:01.000 317 33316.29 301.49 2369.53 30.52 2010-11-13 20:53:02.000 317 33316.30 301.48 2369.58 30.52 2010-11-13 20:53:03.000 317 33316.30 301.48 2369.60 30.52 2010-11-13 20:53:04.000 317 33316.25 301.45 2369.61 30.52 2010-11-13 20:53:05.000 317 33316.20 301.48 2369.55 30.52 2010-11-13 20:53:06.000 317 33316.28 301.49 2369.56 30.52 2010-11-13 20:53:07.000 317 33316.26 301.48 2369.58 30.52 2010-11-13 20:53:08.000 317 33316.38 301.48 2369.58 30.52 2010-11-13 20:53:09.000 317 33316.26 301.48 2369.57 30.52 2010-11-13 20:53:10.000 317 33316.25 301.46 2369.57 30.52 2010-11-13 20:53:11.000 317 33316.25 301.44 2369.59 30.52 2010-11-13 20:53:12.000 317 33316.28 301.44 2369.63 30.52 2010-11-13 20:53:13.000 317 33316.26 301.46 2369.55 30.52 2010-11-13 20:53:14.000 317 33316.20 301.42 2369.54 30.52 2010-11-13 20:53:15.000 317 33316.20 301.43 2369.55 30.52 2010-11-13 20:53:16.000 317 33316.25 301.50 2369.55 30.52 2010-11-13 20:53:17.000 317 33316.22 301.51 2369.54 30.52 2010-11-13 20:53:18.000 317 33316.09 301.45 2369.54 30.52 2010-11-13 20:53:19.000 317 33316.26 301.49 2369.53 30.52 2010-11-13 20:53:20.000 317 33316.26 301.47 2369.57 30.52 2010-11-13 20:53:21.000 317 33316.19 301.45 2369.57 30.52 2010-11-13 20:53:22.000 317 33316.16 301.44 2369.57 30.52 2010-11-13 20:53:23.000 317 33316.28 301.45 2369.54 30.52 2010-11-13 20:53:24.000 317 33316.29 301.47 2369.51 30.52 2010-11-13 20:53:25.000 317 33316.15 301.48 2369.45 30.52 2010-11-13 20:53:26.000 317 33316.25 301.48 2369.52 30.52 2010-11-13 20:53:27.000 317 33316.23 301.46 2369.49 30.52 2010-11-13 20:53:28.000 317 33316.17 301.48 2369.53 30.52 2010-11-13 20:53:29.000 317 33316.19 301.47 2369.46 30.52 2010-11-13 20:53:30.000 317 33316.14 301.46 2369.53 30.52 2010-11-13 20:53:31.000 317 33316.28 301.48 2369.51 30.52 2010-11-13 20:53:32.000 317 33316.23 301.50 2369.47 30.52 2010-11-13 20:53:33.000 317 33316.16 301.48 2369.42 30.52 2010-11-13 20:53:34.000 317 33316.21 301.48 2369.49 30.52 2010-11-13 20:53:35.000 317 33316.26 301.44 2369.45 30.52 2010-11-13 20:53:36.000 317 33316.22 301.47 2369.50 30.52 2010-11-13 20:53:37.000 317 33316.30 301.48 2369.43 30.52 2010-11-13 20:53:38.000 317 33316.26 301.44 2369.46 30.52 2010-11-13 20:53:39.000 317 33316.27 301.45 2369.52 30.52 2010-11-13 20:53:40.000 317 33316.18 301.45 2369.49 30.52 2010-11-13 20:53:41.000 317 33316.26 301.48 2369.51 30.52 2010-11-13 20:53:42.000 317 33316.24 301.47 2369.51 30.52 2010-11-13 20:53:43.000 317 33316.26 301.48 2369.52 30.52 2010-11-13 20:53:44.000 317 33316.18 301.45 2369.53 30.52 2010-11-13 20:53:45.000 317 33316.21 301.46 2369.53 30.52 2010-11-13 20:53:46.000 317 33316.21 301.48 2369.47 30.52 2010-11-13 20:53:47.000 317 33316.18 301.45 2369.43 30.52 2010-11-13 20:53:48.000 317 33316.20 301.44 2369.46 30.52 2010-11-13 20:53:49.000 317 33316.32 301.45 2369.52 30.52 2010-11-13 20:53:50.000 317 33316.20 301.44 2369.51 30.52 2010-11-13 20:53:51.000 317 33316.21 301.46 2369.51 30.52 2010-11-13 20:53:52.000 317 33316.27 301.44 2369.48 30.52 2010-11-13 20:53:53.000 317 33316.19 301.45 2369.51 30.52 2010-11-13 20:53:54.000 317 33316.18 301.46 2369.45 30.52 2010-11-13 20:53:55.000 317 33316.24 301.47 2369.43 30.52 2010-11-13 20:53:56.000 317 33316.12 301.49 2369.40 30.52 2010-11-13 20:53:57.000 317 33316.18 301.44 2369.38 30.52 2010-11-13 20:53:58.000 317 33316.17 301.46 2369.43 30.52 2010-11-13 20:53:59.000 317 33316.18 301.44 2369.45 30.52 2010-11-13 20:54:00.000 317 33316.21 301.45 2369.44 30.52 2010-11-13 20:54:01.000 317 33316.10 301.45 2369.43 30.52 2010-11-13 20:54:02.000 317 33316.07 301.44 2369.49 30.52 2010-11-13 20:54:03.000 317 33316.06 301.50 2369.43 30.52 2010-11-13 20:54:04.000 317 33316.09 301.50 2369.43 30.52 2010-11-13 20:54:05.000 317 33316.09 301.44 2369.47 30.52 2010-11-13 20:54:06.000 317 33316.05 301.47 2369.37 30.52 2010-11-13 20:54:07.000 317 33316.11 301.49 2369.36 30.52 2010-11-13 20:54:08.000 317 33316.02 301.38 2369.45 30.52 2010-11-13 20:54:09.000 317 33315.98 301.45 2369.40 30.52 2010-11-13 20:54:10.000 317 33316.03 301.44 2369.42 30.52 2010-11-13 20:54:11.000 317 33316.08 301.45 2369.42 30.52 2010-11-13 20:54:12.000 317 33316.00 301.44 2369.47 30.52 2010-11-13 20:54:13.000 317 33316.01 301.42 2369.47 30.52 2010-11-13 20:54:14.000 317 33316.08 301.48 2369.45 30.52 2010-11-13 20:54:15.000 317 33316.01 301.43 2369.42 30.52 2010-11-13 20:54:16.000 317 33316.02 301.45 2369.48 30.52 2010-11-13 20:54:17.000 317 33315.96 301.40 2369.47 30.52 2010-11-13 20:54:18.000 317 33315.93 301.44 2369.39 30.52 2010-11-13 20:54:19.000 317 33315.95 301.43 2369.45 30.52 2010-11-13 20:54:20.000 317 33316.01 301.40 2369.42 30.52 2010-11-13 20:54:21.000 317 33315.98 301.41 2369.40 30.52 2010-11-13 20:54:22.000 317 33315.95 301.42 2369.49 30.52 2010-11-13 20:54:23.000 317 33315.89 301.46 2369.47 30.52 2010-11-13 20:54:24.000 317 33315.86 301.41 2369.46 30.52 2010-11-13 20:54:25.000 317 33315.83 301.44 2369.36 30.52 2010-11-13 20:54:26.000 317 33315.82 301.45 2369.43 30.52 2010-11-13 20:54:27.000 317 33315.82 301.44 2369.43 30.52 2010-11-13 20:54:28.000 317 33315.87 301.44 2369.42 30.52 2010-11-13 20:54:29.000 317 33315.86 301.39 2369.44 30.52 2010-11-13 20:54:30.000 317 33315.80 301.44 2369.48 30.52 2010-11-13 20:54:31.000 317 33315.74 301.41 2369.43 30.52 2010-11-13 20:54:32.000 317 33315.85 301.39 2369.39 30.52 2010-11-13 20:54:33.000 317 33315.86 301.40 2369.40 30.52 2010-11-13 20:54:34.000 317 33315.83 301.41 2369.43 30.52 2010-11-13 20:54:35.000 317 33315.73 301.46 2369.43 30.52 2010-11-13 20:54:36.000 317 33315.61 301.42 2369.47 30.52 2010-11-13 20:54:37.000 317 33315.74 301.39 2369.43 30.52 2010-11-13 20:54:38.000 317 33315.79 301.44 2369.51 30.52 2010-11-13 20:54:39.000 317 33315.74 301.41 2369.48 30.52 2010-11-13 20:54:40.000 317 33315.80 301.42 2369.47 30.52 2010-11-13 20:54:41.000 317 33315.74 301.45 2369.45 30.52 2010-11-13 20:54:42.000 317 33315.74 301.45 2369.37 30.52 2010-11-13 20:54:43.000 317 33315.62 301.43 2369.49 30.52 2010-11-13 20:54:44.000 317 33315.76 301.42 2369.51 30.52 2010-11-13 20:54:45.000 317 33315.68 301.44 2369.45 30.52 2010-11-13 20:54:46.000 317 33315.71 301.44 2369.47 30.52 2010-11-13 20:54:47.000 317 33315.77 301.45 2369.39 30.52 2010-11-13 20:54:48.000 317 33315.70 301.47 2369.45 30.52 2010-11-13 20:54:49.000 317 33315.71 301.49 2369.44 30.52 2010-11-13 20:54:50.000 317 33315.65 301.48 2369.49 30.52 2010-11-13 20:54:51.000 317 33315.67 301.43 2369.46 30.52 2010-11-13 20:54:52.000 317 33315.64 301.47 2369.49 30.52 2010-11-13 20:54:53.000 317 33315.61 301.45 2369.52 30.52 2010-11-13 20:54:54.000 317 33315.61 301.44 2369.45 30.52 2010-11-13 20:54:55.000 317 33315.67 301.47 2369.52 30.52 2010-11-13 20:54:56.000 317 33315.65 301.47 2369.46 30.52 2010-11-13 20:54:57.000 317 33315.57 301.43 2369.52 30.52 2010-11-13 20:54:58.000 317 33315.67 301.46 2369.46 30.52 2010-11-13 20:54:59.000 317 33315.65 301.46 2369.42 30.52 2010-11-13 20:55:00.000 317 33315.69 301.51 2369.51 30.52 2010-11-13 20:55:01.000 317 33315.72 301.47 2369.39 30.52 2010-11-13 20:55:02.000 317 33315.59 301.44 2369.43 30.52 2010-11-13 20:55:03.000 317 33315.70 301.45 2369.47 30.52 2010-11-13 20:55:04.000 317 33315.56 301.53 2369.49 30.52 2010-11-13 20:55:05.000 317 33315.62 301.46 2369.43 30.52 2010-11-13 20:55:06.000 317 33315.67 301.49 2369.50 30.52 2010-11-13 20:55:07.000 317 33315.64 301.48 2369.47 30.52 2010-11-13 20:55:08.000 317 33315.57 301.50 2369.46 30.52 2010-11-13 20:55:09.000 317 33315.64 301.47 2369.46 30.52 2010-11-13 20:55:10.000 317 33315.64 301.51 2369.47 30.52 2010-11-13 20:55:11.000 317 33315.65 301.46 2369.47 30.52 2010-11-13 20:55:12.000 317 33315.64 301.47 2369.48 30.52 2010-11-13 20:55:13.000 317 33315.70 301.50 2369.45 30.52 2010-11-13 20:55:14.000 317 33315.67 301.47 2369.47 30.52 2010-11-13 20:55:15.000 317 33315.61 301.50 2369.37 30.52 2010-11-13 20:55:16.000 317 33315.68 301.51 2369.44 30.52 2010-11-13 20:55:17.000 317 33315.63 301.47 2369.42 30.52 2010-11-13 20:55:18.000 317 33315.63 301.47 2369.36 30.52 2010-11-13 20:55:19.000 317 33315.64 301.47 2369.42 30.52 2010-11-13 20:55:20.000 317 33315.68 301.46 2369.39 30.52 2010-11-13 20:55:21.000 317 33315.71 301.44 2369.42 30.52 2010-11-13 20:55:22.000 317 33315.63 301.46 2369.37 30.52 2010-11-13 20:55:23.000 317 33315.66 301.49 2369.49 30.52 2010-11-13 20:55:24.000 317 33315.64 301.48 2369.46 30.52 2010-11-13 20:55:25.000 317 33315.68 301.46 2369.41 30.52 2010-11-13 20:55:26.000 317 33315.71 301.51 2369.41 30.52 2010-11-13 20:55:27.000 317 33315.70 301.49 2369.36 30.52 2010-11-13 20:55:28.000 317 33315.69 301.50 2369.36 30.52 2010-11-13 20:55:29.000 317 33315.68 301.49 2369.42 30.52 2010-11-13 20:55:30.000 317 33315.73 301.50 2369.45 30.52 2010-11-13 20:55:31.000 317 33315.76 301.49 2369.39 30.52 2010-11-13 20:55:32.000 317 33315.64 301.52 2369.38 30.52 2010-11-13 20:55:33.000 317 33315.65 301.53 2369.42 30.52 2010-11-13 20:55:34.000 317 33315.60 301.54 2369.45 30.52 2010-11-13 20:55:35.000 317 33315.66 301.51 2369.36 30.52 2010-11-13 20:55:36.000 317 33315.64 301.53 2369.36 30.52 2010-11-13 20:55:37.000 317 33315.55 301.53 2369.38 30.52 2010-11-13 20:55:38.000 317 33315.60 301.57 2369.37 30.52 2010-11-13 20:55:39.000 317 33315.59 301.53 2369.45 30.52 2010-11-13 20:55:40.000 317 33315.54 301.51 2369.46 30.52 2010-11-13 20:55:41.000 317 33315.61 301.50 2369.35 30.52 2010-11-13 20:55:42.000 317 33315.64 301.55 2369.38 30.52 2010-11-13 20:55:43.000 317 33315.63 301.60 2369.44 30.52 2010-11-13 20:55:44.000 317 33315.57 301.51 2369.36 30.52 2010-11-13 20:55:45.000 317 33315.59 301.58 2369.37 30.52 2010-11-13 20:55:46.000 317 33315.60 301.58 2369.34 30.52 2010-11-13 20:55:47.000 317 33315.61 301.54 2369.38 30.52 2010-11-13 20:55:48.000 317 33315.52 301.52 2369.37 30.52 2010-11-13 20:55:49.000 317 33315.53 301.54 2369.44 30.52 2010-11-13 20:55:50.000 317 33315.52 301.50 2369.47 30.52 2010-11-13 20:55:51.000 317 33315.52 301.53 2369.36 30.52 2010-11-13 20:55:52.000 317 33315.52 301.54 2369.34 30.52 2010-11-13 20:55:53.000 317 33315.62 301.56 2369.39 30.52 2010-11-13 20:55:54.000 317 33315.51 301.54 2369.45 30.52 2010-11-13 20:55:55.000 317 33315.55 301.52 2369.41 30.52 2010-11-13 20:55:56.000 317 33315.57 301.53 2369.39 30.52 2010-11-13 20:55:57.000 317 33315.64 301.56 2369.42 30.52 2010-11-13 20:55:58.000 317 33315.53 301.54 2369.37 30.52 2010-11-13 20:55:59.000 317 33315.51 301.52 2369.32 30.52 2010-11-13 20:56:00.000 317 33315.50 301.55 2369.42 30.52 2010-11-13 20:56:01.000 317 33315.47 301.56 2369.39 30.52 2010-11-13 20:56:02.000 317 33315.51 301.54 2369.41 30.52 2010-11-13 20:56:03.000 317 33315.49 301.56 2369.40 30.52 2010-11-13 20:56:04.000 317 33315.48 301.52 2369.39 30.52 2010-11-13 20:56:05.000 317 33315.51 301.50 2369.42 30.52 2010-11-13 20:56:06.000 317 33315.45 301.52 2369.39 30.52 2010-11-13 20:56:07.000 317 33315.51 301.53 2369.37 30.52 2010-11-13 20:56:08.000 317 33315.40 301.56 2369.38 30.52 2010-11-13 20:56:09.000 317 33315.32 301.56 2369.38 30.52 2010-11-13 20:56:10.000 317 33315.38 301.54 2369.36 30.52 2010-11-13 20:56:11.000 317 33315.45 301.61 2369.40 30.52 2010-11-13 20:56:12.000 317 33315.43 301.55 2369.30 30.52 2010-11-13 20:56:13.000 317 33315.42 301.56 2369.39 30.52 2010-11-13 20:56:14.000 317 33315.39 301.57 2369.42 30.52 2010-11-13 20:56:15.000 317 33315.36 301.56 2369.30 30.52 2010-11-13 20:56:16.000 317 33315.31 301.53 2369.34 30.52 2010-11-13 20:56:17.000 317 33315.34 301.55 2369.40 30.52 2010-11-13 20:56:18.000 317 33315.40 301.59 2369.36 30.52 2010-11-13 20:56:19.000 317 33315.31 301.57 2369.49 30.52 2010-11-13 20:56:20.000 317 33315.38 301.53 2369.36 30.52 2010-11-13 20:56:21.000 317 33315.39 301.58 2369.39 30.52 2010-11-13 20:56:22.000 317 33315.38 301.52 2369.28 30.52 2010-11-13 20:56:23.000 317 33315.42 301.53 2369.40 30.52 2010-11-13 20:56:24.000 317 33315.38 301.57 2369.33 30.52 2010-11-13 20:56:25.000 317 33315.42 301.53 2369.34 30.52 2010-11-13 20:56:26.000 317 33315.27 301.56 2369.28 30.52 2010-11-13 20:56:27.000 317 33315.34 301.52 2369.33 30.52 2010-11-13 20:56:28.000 317 33315.39 301.52 2369.32 30.52 2010-11-13 20:56:29.000 317 33315.38 301.53 2369.39 30.52 2010-11-13 20:56:30.000 317 33315.41 301.53 2369.34 30.52 2010-11-13 20:56:31.000 317 33315.39 301.50 2369.32 30.52 2010-11-13 20:56:32.000 317 33315.54 301.51 2369.36 30.52 2010-11-13 20:56:33.000 317 33315.32 301.49 2369.39 30.52 2010-11-13 20:56:34.000 317 33315.39 301.48 2369.34 30.52 2010-11-13 20:56:35.000 317 33315.38 301.53 2369.32 30.52 2010-11-13 20:56:36.000 317 33315.36 301.54 2369.30 30.52 2010-11-13 20:56:37.000 317 33315.32 301.51 2369.35 30.52 2010-11-13 20:56:38.000 317 33315.58 301.50 2369.32 30.52 2010-11-13 20:56:39.000 317 33315.21 301.49 2369.33 30.52 2010-11-13 20:56:40.000 317 33315.33 301.48 2369.30 30.52 2010-11-13 20:56:41.000 317 33315.43 301.50 2369.36 30.52 2010-11-13 20:56:42.000 317 33315.36 301.49 2369.34 30.52 2010-11-13 20:56:43.000 317 33315.36 301.48 2369.27 30.52 2010-11-13 20:56:44.000 317 33315.39 301.50 2369.32 30.52 2010-11-13 20:56:45.000 317 33315.46 301.51 2369.34 30.52 2010-11-13 20:56:46.000 317 33315.42 301.52 2369.33 30.52 2010-11-13 20:56:47.000 317 33315.38 301.49 2369.28 30.52 2010-11-13 20:56:48.000 317 33315.42 301.48 2369.34 30.52 2010-11-13 20:56:49.000 317 33315.35 301.52 2369.31 30.52 2010-11-13 20:56:50.000 317 33315.43 301.50 2369.33 30.52 2010-11-13 20:56:51.000 317 33315.41 301.49 2369.33 30.52 2010-11-13 20:56:52.000 317 33315.42 301.50 2369.30 30.52 2010-11-13 20:56:53.000 317 33315.33 301.48 2369.30 30.52 2010-11-13 20:56:54.000 317 33315.36 301.50 2369.26 30.52 2010-11-13 20:56:55.000 317 33315.43 301.53 2369.28 30.52 2010-11-13 20:56:56.000 317 33315.33 301.45 2369.37 30.52 2010-11-13 20:56:57.000 317 33315.39 301.48 2369.34 30.52 2010-11-13 20:56:58.000 317 33315.38 301.46 2369.34 30.52 2010-11-13 20:56:59.000 317 33315.40 301.51 2369.29 30.52 2010-11-13 20:57:00.000 317 33315.30 301.47 2369.32 30.52 2010-11-13 20:57:01.000 317 33315.33 301.47 2369.30 30.52 2010-11-13 20:57:02.000 317 33315.32 301.50 2369.31 30.52 2010-11-13 20:57:03.000 317 33315.34 301.49 2369.32 30.52 2010-11-13 20:57:04.000 317 33315.28 301.49 2369.36 30.52 2010-11-13 20:57:05.000 317 33315.38 301.49 2369.35 30.52 2010-11-13 20:57:06.000 317 33315.36 301.49 2369.32 30.52 2010-11-13 20:57:07.000 317 33315.24 301.48 2369.28 30.52 2010-11-13 20:57:08.000 317 33315.32 301.49 2369.40 30.52 2010-11-13 20:57:09.000 317 33315.41 301.49 2369.27 30.52 2010-11-13 20:57:10.000 317 33315.35 301.47 2369.27 30.52 2010-11-13 20:57:11.000 317 33315.28 301.45 2369.18 30.52 2010-11-13 20:57:12.000 317 33315.23 301.45 2369.22 30.52 2010-11-13 20:57:13.000 317 33315.30 301.44 2369.27 30.52 2010-11-13 20:57:14.000 317 33315.36 301.45 2369.37 30.52 2010-11-13 20:57:15.000 317 33315.29 301.44 2369.27 30.52 2010-11-13 20:57:16.000 317 33315.32 301.43 2369.30 30.52 2010-11-13 20:57:17.000 317 33315.36 301.45 2369.23 30.52 2010-11-13 20:57:18.000 317 33315.33 301.50 2369.27 30.52 2010-11-13 20:57:19.000 317 33315.28 301.45 2369.30 30.52 2010-11-13 20:57:20.000 317 33315.22 301.47 2369.25 30.52 2010-11-13 20:57:21.000 317 33315.32 301.48 2369.18 30.52 2010-11-13 20:57:22.000 317 33315.27 301.48 2369.22 30.52 2010-11-13 20:57:23.000 317 33315.26 301.42 2369.22 30.52 2010-11-13 20:57:24.000 317 33315.36 301.45 2369.22 30.52 2010-11-13 20:57:25.000 317 33315.25 301.49 2369.24 30.52 2010-11-13 20:57:26.000 317 33315.11 301.42 2369.16 30.52 2010-11-13 20:57:27.000 317 33315.30 301.46 2369.24 30.52 2010-11-13 20:57:28.000 317 33315.26 301.48 2369.20 30.52 2010-11-13 20:57:29.000 317 33315.26 301.48 2369.19 30.52 2010-11-13 20:57:30.000 317 33315.27 301.44 2369.21 30.52 2010-11-13 20:57:31.000 317 33315.29 301.50 2369.30 30.52 2010-11-13 20:57:32.000 317 33315.24 301.44 2369.22 30.52 2010-11-13 20:57:33.000 317 33315.21 301.49 2369.22 30.52 2010-11-13 20:57:34.000 317 33315.24 301.44 2369.26 30.52 2010-11-13 20:57:35.000 317 33315.26 301.47 2369.26 30.52 2010-11-13 20:57:36.000 317 33315.24 301.46 2369.27 30.52 2010-11-13 20:57:37.000 317 33315.15 301.47 2369.21 30.52 2010-11-13 20:57:38.000 317 33315.30 301.47 2369.26 30.52 2010-11-13 20:57:39.000 317 33315.18 301.45 2369.21 30.52 2010-11-13 20:57:40.000 317 33315.17 301.42 2369.18 30.52 2010-11-13 20:57:41.000 317 33315.25 301.50 2369.26 30.52 2010-11-13 20:57:42.000 317 33315.14 301.44 2369.22 30.52 2010-11-13 20:57:43.000 317 33315.20 301.45 2369.21 30.52 2010-11-13 20:57:44.000 317 33315.19 301.40 2369.29 30.52 2010-11-13 20:57:45.000 317 33315.29 301.48 2369.27 30.52 2010-11-13 20:57:46.000 317 33315.26 301.43 2369.28 30.52 2010-11-13 20:57:47.000 317 33315.30 301.46 2369.30 30.52 2010-11-13 20:57:48.000 317 33315.24 301.41 2369.20 30.52 2010-11-13 20:57:49.000 317 33315.33 301.39 2369.21 30.52 2010-11-13 20:57:50.000 317 33315.24 301.44 2369.26 30.52 2010-11-13 20:57:51.000 317 33315.26 301.47 2369.14 30.52 2010-11-13 20:57:52.000 317 33315.26 301.47 2369.17 30.52 2010-11-13 20:57:53.000 317 33315.22 301.47 2369.24 30.52 2010-11-13 20:57:54.000 317 33315.21 301.47 2369.23 30.52 2010-11-13 20:57:55.000 317 33315.27 301.44 2369.18 30.52 2010-11-13 20:57:56.000 317 33315.25 301.45 2369.24 30.52 2010-11-13 20:57:57.000 317 33315.33 301.46 2369.11 30.52 2010-11-13 20:57:58.000 317 33315.29 301.43 2369.11 30.52 2010-11-13 20:57:59.000 317 33315.25 301.43 2369.20 30.52 2010-11-13 20:58:00.000 317 33315.24 301.47 2369.25 30.52 2010-11-13 20:58:01.000 317 33315.17 301.45 2369.21 30.52 2010-11-13 20:58:02.000 317 33315.36 301.48 2369.17 30.52 2010-11-13 20:58:03.000 317 33315.30 301.48 2369.24 30.52 2010-11-13 20:58:04.000 317 33315.22 301.48 2369.21 30.52 2010-11-13 20:58:05.000 317 33315.27 301.44 2369.22 30.52 2010-11-13 20:58:06.000 317 33315.21 301.46 2369.28 30.52 2010-11-13 20:58:07.000 317 33315.15 301.49 2369.23 30.52 2010-11-13 20:58:08.000 317 33315.17 301.44 2369.27 30.52 2010-11-13 20:58:09.000 317 33315.19 301.44 2369.24 30.52 2010-11-13 20:58:10.000 317 33315.23 301.43 2369.23 30.52 2010-11-13 20:58:11.000 317 33315.23 301.48 2369.23 30.52 2010-11-13 20:58:12.000 317 33315.23 301.49 2369.17 30.52 2010-11-13 20:58:13.000 317 33315.17 301.45 2369.14 30.52 2010-11-13 20:58:14.000 317 33315.23 301.49 2369.18 30.52 2010-11-13 20:58:15.000 317 33315.22 301.45 2369.16 30.52 2010-11-13 20:58:16.000 317 33315.17 301.47 2369.20 30.52 2010-11-13 20:58:17.000 317 33315.25 301.45 2369.19 30.52 2010-11-13 20:58:18.000 317 33315.23 301.43 2369.17 30.52 2010-11-13 20:58:19.000 317 33315.15 301.48 2369.14 30.52 2010-11-13 20:58:20.000 317 33315.27 301.42 2369.15 30.52 2010-11-13 20:58:21.000 317 33315.28 301.45 2369.21 30.52 2010-11-13 20:58:22.000 317 33315.19 301.45 2369.17 30.52 2010-11-13 20:58:23.000 317 33315.27 301.48 2369.14 30.52 2010-11-13 20:58:24.000 317 33315.21 301.45 2369.20 30.52 2010-11-13 20:58:25.000 317 33315.24 301.44 2369.18 30.52 2010-11-13 20:58:26.000 317 33315.18 301.47 2369.21 30.52 2010-11-13 20:58:27.000 317 33315.18 301.52 2369.18 30.52 2010-11-13 20:58:28.000 317 33315.15 301.49 2369.22 30.52 2010-11-13 20:58:29.000 317 33315.20 301.48 2369.17 30.52 2010-11-13 20:58:30.000 317 33315.20 301.45 2369.23 30.52 2010-11-13 20:58:31.000 317 33315.19 301.50 2369.22 30.52 2010-11-13 20:58:32.000 317 33315.22 301.49 2369.22 30.52 2010-11-13 20:58:33.000 317 33315.18 301.47 2369.11 30.52 2010-11-13 20:58:34.000 317 33315.15 301.47 2369.14 30.52 2010-11-13 20:58:35.000 317 33315.22 301.50 2369.18 30.52 2010-11-13 20:58:36.000 317 33315.11 301.46 2369.15 30.52 2010-11-13 20:58:37.000 317 33315.08 301.48 2369.12 30.52 2010-11-13 20:58:38.000 317 33315.15 301.51 2369.17 30.52 2010-11-13 20:58:39.000 317 33315.08 301.47 2369.13 30.52 2010-11-13 20:58:40.000 317 33315.12 301.47 2369.10 30.52 2010-11-13 20:58:41.000 317 33315.09 301.55 2369.15 30.52 2010-11-13 20:58:42.000 317 33315.12 301.50 2369.12 30.52 2010-11-13 20:58:43.000 317 33315.08 301.50 2369.17 30.52 2010-11-13 20:58:44.000 317 33314.97 301.57 2369.11 30.52 2010-11-13 20:58:45.000 317 33315.04 301.53 2369.22 30.52 2010-11-13 20:58:46.000 317 33315.08 301.50 2369.19 30.52 2010-11-13 20:58:47.000 317 33314.95 301.45 2369.17 30.52 2010-11-13 20:58:48.000 317 33315.05 301.52 2369.24 30.52 2010-11-13 20:58:49.000 317 33315.08 301.52 2369.11 30.52 2010-11-13 20:58:50.000 317 33315.00 301.49 2369.20 30.52 2010-11-13 20:58:51.000 317 33315.02 301.53 2369.21 30.52 2010-11-13 20:58:52.000 317 33315.04 301.54 2369.21 30.52 2010-11-13 20:58:53.000 317 33315.10 301.51 2369.21 30.52 2010-11-13 20:58:54.000 317 33315.14 301.56 2369.21 30.52 2010-11-13 20:58:55.000 317 33315.11 301.51 2369.15 30.52 2010-11-13 20:58:56.000 317 33315.07 301.53 2369.19 30.52 2010-11-13 20:58:57.000 317 33315.08 301.55 2369.20 30.52 2010-11-13 20:58:58.000 317 33314.99 301.54 2369.22 30.52 2010-11-13 20:58:59.000 317 33315.10 301.54 2369.22 30.52 2010-11-13 20:59:00.000 317 33315.05 301.56 2369.16 30.52 2010-11-13 20:59:01.000 317 33315.04 301.54 2369.28 30.52 2010-11-13 20:59:02.000 317 33314.95 301.52 2369.13 30.52 2010-11-13 20:59:03.000 317 33315.17 301.51 2369.20 30.52 2010-11-13 20:59:04.000 317 33315.00 301.52 2369.20 30.52 2010-11-13 20:59:05.000 317 33315.13 301.54 2369.22 30.52 2010-11-13 20:59:06.000 317 33315.07 301.51 2369.17 30.52 2010-11-13 20:59:07.000 317 33315.11 301.48 2369.19 30.52 2010-11-13 20:59:08.000 317 33315.09 301.56 2369.24 30.52 2010-11-13 20:59:09.000 317 33315.04 301.56 2369.17 30.52 2010-11-13 20:59:10.000 317 33315.05 301.52 2369.18 30.52 2010-11-13 20:59:11.000 317 33315.04 301.52 2369.18 30.52 2010-11-13 20:59:12.000 317 33315.15 301.53 2369.20 30.52 2010-11-13 20:59:13.000 317 33315.12 301.50 2369.08 30.52 2010-11-13 20:59:14.000 317 33315.07 301.47 2369.22 30.52 2010-11-13 20:59:15.000 317 33315.18 301.49 2369.17 30.52 2010-11-13 20:59:16.000 317 33315.13 301.51 2369.14 30.52 2010-11-13 20:59:17.000 317 33315.14 301.51 2369.08 30.52 2010-11-13 20:59:18.000 317 33315.07 301.53 2369.14 30.52 2010-11-13 20:59:19.000 317 33315.22 301.48 2369.19 30.52 2010-11-13 20:59:20.000 317 33315.08 301.54 2369.08 30.52 2010-11-13 20:59:21.000 317 33315.05 301.52 2369.06 30.52 2010-11-13 20:59:22.000 317 33315.07 301.49 2369.08 30.52 2010-11-13 20:59:23.000 317 33315.14 301.53 2369.15 30.52 2010-11-13 20:59:24.000 317 33315.03 301.49 2369.18 30.52 2010-11-13 20:59:25.000 317 33315.02 301.55 2369.09 30.52 2010-11-13 20:59:26.000 317 33315.10 301.55 2369.04 30.52 2010-11-13 20:59:27.000 317 33315.08 301.52 2369.04 30.52 2010-11-13 20:59:28.000 317 33314.99 301.51 2369.08 30.52 2010-11-13 20:59:29.000 317 33315.04 301.55 2369.11 30.52 2010-11-13 20:59:30.000 317 33315.07 301.52 2369.20 30.52 2010-11-13 20:59:31.000 317 33315.07 301.57 2369.17 30.52 2010-11-13 20:59:32.000 317 33314.99 301.60 2369.15 30.52 2010-11-13 20:59:33.000 317 33315.04 301.58 2369.15 30.52 2010-11-13 20:59:34.000 317 33315.00 301.55 2369.09 30.52 2010-11-13 20:59:35.000 317 33315.01 301.57 2369.10 30.52 2010-11-13 20:59:36.000 317 33315.16 301.51 2369.11 30.52 2010-11-13 20:59:37.000 317 33314.99 301.62 2369.08 30.52 2010-11-13 20:59:38.000 317 33315.08 301.58 2369.11 30.52 2010-11-13 20:59:39.000 317 33315.00 301.54 2369.11 30.52 2010-11-13 20:59:40.000 317 33315.02 301.54 2369.07 30.52 2010-11-13 20:59:41.000 317 33315.08 301.57 2369.18 30.53 2010-11-13 20:59:42.000 317 33315.05 301.58 2369.09 30.52 2010-11-13 20:59:43.000 317 33315.04 301.55 2369.15 30.52 2010-11-13 20:59:44.000 317 33315.04 301.55 2369.12 30.53 2010-11-13 20:59:45.000 317 33314.98 301.58 2369.17 30.52 2010-11-13 20:59:46.000 317 33315.03 301.59 2369.14 30.52 2010-11-13 20:59:47.000 317 33315.01 301.63 2369.21 30.53 2010-11-13 20:59:48.000 317 33315.08 301.56 2369.07 30.52 2010-11-13 20:59:49.000 317 33315.04 301.58 2369.20 30.53 2010-11-13 20:59:50.000 317 33314.99 301.58 2369.08 30.53 2010-11-13 20:59:51.000 317 33315.06 301.59 2369.06 30.52 2010-11-13 20:59:52.000 317 33315.02 301.60 2369.06 30.53 2010-11-13 20:59:53.000 317 33315.05 301.62 2369.10 30.53 2010-11-13 20:59:54.000 317 33315.03 301.61 2369.17 30.53 2010-11-13 20:59:55.000 317 33315.02 301.60 2369.14 30.53 2010-11-13 20:59:56.000 317 33314.95 301.65 2369.12 30.53 2010-11-13 20:59:57.000 317 33315.06 301.62 2369.14 30.53 2010-11-13 20:59:58.000 317 33315.00 301.61 2369.20 30.53 2010-11-13 20:59:59.000 317 33315.13 301.67 2369.15 30.53 2010-11-13 21:00:00.000 317 33315.01 301.62 2369.12 30.53 2010-11-13 21:00:01.000 317 33314.93 301.62 2369.11 30.53 2010-11-13 21:00:02.000 317 33314.95 301.62 2369.21 30.53 2010-11-13 21:00:03.000 317 33314.99 301.64 2369.16 30.53 2010-11-13 21:00:04.000 317 33315.01 301.67 2369.11 30.53 2010-11-13 21:00:05.000 317 33315.04 301.68 2369.21 30.53 2010-11-13 21:00:06.000 317 33314.89 301.67 2369.12 30.53 2010-11-13 21:00:07.000 317 33315.02 301.67 2369.16 30.53 2010-11-13 21:00:08.000 317 33314.92 301.72 2369.19 30.53 2010-11-13 21:00:09.000 317 33315.10 301.69 2369.12 30.53 2010-11-13 21:00:10.000 317 33314.90 301.70 2369.13 30.53 2010-11-13 21:00:11.000 317 33314.94 301.74 2369.13 30.53 2010-11-13 21:00:12.000 317 33314.96 301.74 2369.11 30.53 2010-11-13 21:00:13.000 317 33315.04 301.70 2369.09 30.53 2010-11-13 21:00:14.000 317 33314.95 301.70 2369.11 30.53 2010-11-13 21:00:15.000 317 33314.99 301.72 2369.11 30.53 2010-11-13 21:00:16.000 317 33315.00 301.71 2369.09 30.53 2010-11-13 21:00:17.000 317 33315.08 301.75 2369.20 30.53 2010-11-13 21:00:18.000 317 33314.99 301.76 2369.16 30.53 2010-11-13 21:00:19.000 317 33315.10 301.75 2369.15 30.53 2010-11-13 21:00:20.000 317 33315.07 301.77 2369.15 30.53 2010-11-13 21:00:21.000 317 33314.97 301.76 2369.21 30.53 2010-11-13 21:00:22.000 317 33314.99 301.75 2369.14 30.53 2010-11-13 21:00:23.000 317 33314.99 301.74 2369.11 30.53 2010-11-13 21:00:24.000 317 33314.99 301.74 2369.25 30.53 2010-11-13 21:00:25.000 317 33314.98 301.75 2369.21 30.53 2010-11-13 21:00:26.000 317 33315.04 301.73 2369.16 30.53 2010-11-13 21:00:27.000 317 33314.91 301.77 2369.18 30.53 2010-11-13 21:00:28.000 317 33314.99 301.75 2369.18 30.53 2010-11-13 21:00:29.000 317 33314.95 301.76 2369.15 30.53 2010-11-13 21:00:30.000 317 33315.02 301.77 2369.21 30.53 2010-11-13 21:00:31.000 317 33315.04 301.79 2369.18 30.53 2010-11-13 21:00:32.000 317 33315.08 301.76 2369.15 30.53 2010-11-13 21:00:33.000 317 33314.97 301.76 2369.32 30.53 2010-11-13 21:00:34.000 317 33315.00 301.75 2369.24 30.53 2010-11-13 21:00:35.000 317 33315.05 301.79 2369.22 30.53 2010-11-13 21:00:36.000 317 33315.04 301.78 2369.14 30.53 2010-11-13 21:00:37.000 317 33314.99 301.79 2369.18 30.53 2010-11-13 21:00:38.000 317 33315.03 301.79 2369.18 30.53 2010-11-13 21:00:39.000 317 33315.03 301.79 2369.21 30.53 2010-11-13 21:00:40.000 317 33314.95 301.80 2369.20 30.53 2010-11-13 21:00:41.000 317 33315.07 301.81 2369.12 30.53 2010-11-13 21:00:42.000 317 33315.03 301.83 2369.22 30.53 2010-11-13 21:00:43.000 317 33315.02 301.83 2369.17 30.53 2010-11-13 21:00:44.000 317 33315.02 301.87 2369.19 30.53 2010-11-13 21:00:45.000 317 33315.07 301.84 2369.25 30.53 2010-11-13 21:00:46.000 317 33315.07 301.84 2369.24 30.53 2010-11-13 21:00:47.000 317 33315.07 301.84 2369.18 30.53 2010-11-13 21:00:48.000 317 33315.07 301.86 2369.20 30.53 2010-11-13 21:00:49.000 317 33315.05 301.85 2369.21 30.53 2010-11-13 21:00:50.000 317 33314.97 301.87 2369.16 30.53 2010-11-13 21:00:51.000 317 33315.08 301.83 2369.20 30.53 2010-11-13 21:00:52.000 317 33315.09 301.85 2369.19 30.53 2010-11-13 21:00:53.000 317 33315.07 301.87 2369.14 30.53 2010-11-13 21:00:54.000 317 33315.08 301.83 2369.12 30.53 2010-11-13 21:00:55.000 317 33315.16 301.84 2369.12 30.53 2010-11-13 21:00:56.000 317 33315.06 301.87 2369.17 30.53 2010-11-13 21:00:57.000 317 33315.02 301.86 2369.15 30.53 2010-11-13 21:00:58.000 317 33315.04 301.85 2369.20 30.53 2010-11-13 21:00:59.000 317 33315.08 301.83 2369.15 30.53 2010-11-13 21:01:00.000 317 33315.03 301.91 2369.15 30.53 2010-11-13 21:01:01.000 317 33314.97 301.90 2369.19 30.53 2010-11-13 21:01:02.000 317 33315.09 301.85 2369.18 30.53 2010-11-13 21:01:03.000 317 33314.99 301.85 2369.17 30.53 2010-11-13 21:01:04.000 317 33314.97 301.87 2369.13 30.53 2010-11-13 21:01:05.000 317 33315.10 301.89 2369.17 30.53 2010-11-13 21:01:06.000 317 33315.06 301.96 2369.22 30.53 2010-11-13 21:01:07.000 317 33314.96 301.93 2369.14 30.53 2010-11-13 21:01:08.000 317 33315.09 301.93 2369.22 30.53 2010-11-13 21:01:09.000 317 33314.98 301.90 2369.08 30.53 2010-11-13 21:01:10.000 317 33315.02 301.90 2369.09 30.53 2010-11-13 21:01:11.000 317 33315.10 301.87 2369.08 30.53 2010-11-13 21:01:12.000 317 33315.04 301.85 2369.15 30.53 2010-11-13 21:01:13.000 317 33314.99 301.90 2369.09 30.53 2010-11-13 21:01:14.000 317 33315.11 301.88 2369.15 30.53 2010-11-13 21:01:15.000 317 33314.99 301.91 2369.14 30.53 2010-11-13 21:01:16.000 317 33314.98 301.92 2369.17 30.53 2010-11-13 21:01:17.000 317 33315.07 301.96 2369.15 30.53 2010-11-13 21:01:18.000 317 33315.00 301.92 2369.16 30.53 2010-11-13 21:01:19.000 317 33314.93 301.97 2369.19 30.53 2010-11-13 21:01:20.000 317 33314.98 301.92 2369.17 30.53 2010-11-13 21:01:21.000 317 33315.00 301.93 2369.21 30.53 2010-11-13 21:01:22.000 317 33315.02 301.93 2369.15 30.53 2010-11-13 21:01:23.000 317 33315.04 301.93 2369.17 30.53 2010-11-13 21:01:24.000 317 33315.06 301.95 2369.28 30.53 2010-11-13 21:01:25.000 317 33314.96 301.95 2369.22 30.53 2010-11-13 21:01:26.000 317 33315.00 301.95 2369.21 30.53 2010-11-13 21:01:27.000 317 33314.95 301.94 2369.13 30.53 2010-11-13 21:01:28.000 317 33315.03 301.94 2369.12 30.53 2010-11-13 21:01:29.000 317 33315.08 301.98 2369.06 30.53 2010-11-13 21:01:30.000 317 33315.01 301.92 2369.20 30.53 2010-11-13 21:01:31.000 317 33315.04 301.95 2369.18 30.53 2010-11-13 21:01:32.000 317 33315.01 301.94 2369.21 30.53 2010-11-13 21:01:33.000 317 33315.09 301.93 2369.19 30.53 2010-11-13 21:01:34.000 317 33315.07 301.91 2369.14 30.53 2010-11-13 21:01:35.000 317 33315.08 301.94 2369.20 30.53 2010-11-13 21:01:36.000 317 33315.00 301.92 2369.13 30.53 2010-11-13 21:01:37.000 317 33315.01 301.94 2369.18 30.53 2010-11-13 21:01:38.000 317 33315.14 301.96 2369.14 30.53 2010-11-13 21:01:39.000 317 33315.06 301.93 2369.22 30.53 2010-11-13 21:01:40.000 317 33314.97 301.92 2369.22 30.53 2010-11-13 21:01:41.000 317 33315.07 301.94 2369.15 30.53 2010-11-13 21:01:42.000 317 33315.08 301.99 2369.12 30.53 2010-11-13 21:01:43.000 317 33314.97 301.92 2369.15 30.53 2010-11-13 21:01:44.000 317 33314.98 301.91 2369.22 30.53 2010-11-13 21:01:45.000 317 33315.14 302.00 2369.09 30.53 2010-11-13 21:01:46.000 317 33315.09 301.97 2369.08 30.53 2010-11-13 21:01:47.000 317 33315.06 301.95 2369.13 30.53 2010-11-13 21:01:48.000 317 33315.11 301.98 2369.15 30.53 2010-11-13 21:01:49.000 317 33315.00 301.97 2369.26 30.53 2010-11-13 21:01:50.000 317 33315.07 302.00 2369.18 30.53 2010-11-13 21:01:51.000 317 33315.19 302.00 2369.20 30.53 2010-11-13 21:01:52.000 317 33315.05 301.98 2369.20 30.53 2010-11-13 21:01:53.000 317 33315.13 302.00 2369.17 30.53 2010-11-13 21:01:54.000 317 33315.10 301.97 2369.18 30.53 2010-11-13 21:01:55.000 317 33315.02 301.98 2369.22 30.53 2010-11-13 21:01:56.000 317 33315.20 301.96 2369.19 30.53 2010-11-13 21:01:57.000 317 33315.10 301.99 2369.17 30.53 2010-11-13 21:01:58.000 317 33315.09 301.98 2369.18 30.53 2010-11-13 21:01:59.000 317 33315.10 301.97 2369.15 30.53 2010-11-13 21:02:00.000 317 33315.15 301.98 2369.14 30.53 2010-11-13 21:02:01.000 317 33315.02 302.03 2369.15 30.53 2010-11-13 21:02:02.000 317 33315.10 301.95 2369.09 30.53 2010-11-13 21:02:03.000 317 33315.12 301.99 2369.15 30.53 2010-11-13 21:02:04.000 317 33315.10 301.97 2369.14 30.53 2010-11-13 21:02:05.000 317 33315.14 301.97 2369.12 30.53 2010-11-13 21:02:06.000 317 33315.06 302.00 2369.11 30.53 2010-11-13 21:02:07.000 317 33315.02 301.97 2369.06 30.53 2010-11-13 21:02:08.000 317 33315.09 302.03 2369.18 30.53 2010-11-13 21:02:09.000 317 33315.10 301.98 2369.12 30.53 2010-11-13 21:02:10.000 317 33315.05 301.94 2369.14 30.53 2010-11-13 21:02:11.000 317 33315.17 301.99 2369.09 30.53 2010-11-13 21:02:12.000 317 33315.08 301.94 2369.07 30.53 2010-11-13 21:02:13.000 317 33315.11 301.95 2369.17 30.53 2010-11-13 21:02:14.000 317 33315.18 301.98 2369.18 30.53 2010-11-13 21:02:15.000 317 33315.10 301.98 2369.18 30.53 2010-11-13 21:02:16.000 317 33315.10 301.99 2369.05 30.53 2010-11-13 21:02:17.000 317 33315.12 301.98 2369.13 30.53 2010-11-13 21:02:18.000 317 33315.15 301.97 2369.15 30.53 2010-11-13 21:02:19.000 317 33315.19 302.00 2369.15 30.53 2010-11-13 21:02:20.000 317 33315.08 301.97 2369.11 30.53 2010-11-13 21:02:21.000 317 33315.15 301.95 2369.18 30.53 2010-11-13 21:02:22.000 317 33315.14 301.95 2369.16 30.53 2010-11-13 21:02:23.000 317 33315.18 301.96 2369.05 30.53 2010-11-13 21:02:24.000 317 33315.08 301.99 2369.14 30.53 2010-11-13 21:02:25.000 317 33315.27 301.97 2369.17 30.53 2010-11-13 21:02:26.000 317 33315.02 301.99 2369.23 30.53 2010-11-13 21:02:27.000 317 33315.15 301.95 2369.11 30.53 2010-11-13 21:02:28.000 317 33315.12 301.97 2369.08 30.53 2010-11-13 21:02:29.000 317 33315.13 302.00 2369.23 30.53 2010-11-13 21:02:30.000 317 33315.12 301.97 2369.14 30.53 2010-11-13 21:02:31.000 317 33315.14 302.00 2369.11 30.53 2010-11-13 21:02:32.000 317 33315.05 301.95 2369.09 30.53 2010-11-13 21:02:33.000 317 33315.10 301.99 2369.05 30.53 2010-11-13 21:02:34.000 317 33315.05 301.98 2369.09 30.53 2010-11-13 21:02:35.000 317 33314.98 301.99 2369.14 30.53 2010-11-13 21:02:36.000 317 33315.07 302.00 2369.03 30.53 2010-11-13 21:02:37.000 317 33315.01 302.01 2369.15 30.53 2010-11-13 21:02:38.000 317 33314.95 302.00 2369.12 30.53 2010-11-13 21:02:39.000 317 33315.14 301.98 2369.18 30.53 2010-11-13 21:02:40.000 317 33315.02 301.95 2369.14 30.53 2010-11-13 21:02:41.000 317 33315.06 301.98 2369.06 30.53 2010-11-13 21:02:42.000 317 33315.05 301.99 2369.18 30.53 2010-11-13 21:02:43.000 317 33314.96 301.98 2369.21 30.53 2010-11-13 21:02:44.000 317 33315.06 301.98 2369.11 30.53 2010-11-13 21:02:45.000 317 33315.10 302.02 2369.18 30.53 2010-11-13 21:02:46.000 317 33315.04 302.01 2369.15 30.53 2010-11-13 21:02:47.000 317 33315.08 302.00 2369.13 30.53 2010-11-13 21:02:48.000 317 33315.02 301.99 2369.12 30.53 2010-11-13 21:02:49.000 317 33315.04 301.94 2369.11 30.53 2010-11-13 21:02:50.000 317 33315.14 301.98 2369.05 30.53 2010-11-13 21:02:51.000 317 33315.07 301.95 2369.12 30.53 2010-11-13 21:02:52.000 317 33315.04 301.93 2369.11 30.53 2010-11-13 21:02:53.000 317 33315.08 301.94 2369.15 30.53 2010-11-13 21:02:54.000 317 33315.07 301.95 2369.17 30.53 2010-11-13 21:02:55.000 317 33315.08 301.98 2369.12 30.53 2010-11-13 21:02:56.000 317 33315.18 302.01 2369.14 30.53 2010-11-13 21:02:57.000 317 33315.18 301.96 2369.20 30.53 2010-11-13 21:02:58.000 317 33315.12 301.90 2369.13 30.53 2010-11-13 21:02:59.000 317 33315.16 301.94 2369.09 30.53 2010-11-13 21:03:00.000 317 33315.10 301.92 2369.12 30.53 2010-11-13 21:03:01.000 317 33315.21 301.96 2369.14 30.53 2010-11-13 21:03:02.000 317 33315.03 301.96 2369.08 30.53 2010-11-13 21:03:03.000 317 33315.18 301.95 2369.18 30.53 2010-11-13 21:03:04.000 317 33315.10 301.93 2369.14 30.53 2010-11-13 21:03:05.000 317 33315.12 301.98 2369.07 30.53 2010-11-13 21:03:06.000 317 33315.13 301.94 2369.02 30.53 2010-11-13 21:03:07.000 317 33315.20 301.94 2369.14 30.53 2010-11-13 21:03:08.000 317 33315.12 301.96 2369.12 30.53 2010-11-13 21:03:09.000 317 33315.15 301.95 2369.09 30.53 2010-11-13 21:03:10.000 317 33315.17 301.93 2369.11 30.53 2010-11-13 21:03:11.000 317 33315.15 301.93 2369.09 30.53 2010-11-13 21:03:12.000 317 33315.19 301.96 2369.15 30.53 2010-11-13 21:03:13.000 317 33315.18 301.92 2369.06 30.53 2010-11-13 21:03:14.000 317 33315.18 301.96 2368.99 30.53 2010-11-13 21:03:15.000 317 33315.21 301.98 2369.05 30.53 2010-11-13 21:03:16.000 317 33315.20 301.95 2369.12 30.53 2010-11-13 21:03:17.000 317 33315.19 301.97 2369.09 30.53 2010-11-13 21:03:18.000 317 33315.11 301.98 2369.10 30.53 2010-11-13 21:03:19.000 317 33315.10 301.94 2369.06 30.53 2010-11-13 21:03:20.000 317 33315.12 301.94 2369.06 30.53 2010-11-13 21:03:21.000 317 33315.13 301.93 2369.06 30.53 2010-11-13 21:03:22.000 317 33315.18 301.94 2369.06 30.53 2010-11-13 21:03:23.000 317 33315.14 301.94 2369.06 30.53 2010-11-13 21:03:24.000 317 33315.20 301.91 2369.03 30.53 2010-11-13 21:03:25.000 317 33315.16 301.96 2369.07 30.53 2010-11-13 21:03:26.000 317 33315.20 301.96 2369.06 30.53 2010-11-13 21:03:27.000 317 33315.18 301.93 2369.04 30.53 2010-11-13 21:03:28.000 317 33315.14 301.90 2369.08 30.53 2010-11-13 21:03:29.000 317 33315.15 301.95 2369.07 30.53 2010-11-13 21:03:30.000 317 33315.21 301.92 2369.06 30.53 2010-11-13 21:03:31.000 317 33315.31 301.93 2369.02 30.53 2010-11-13 21:03:32.000 317 33315.11 301.97 2369.04 30.53 2010-11-13 21:03:33.000 317 33315.21 301.89 2369.06 30.53 2010-11-13 21:03:34.000 317 33315.21 301.91 2369.05 30.53 2010-11-13 21:03:35.000 317 33315.16 301.91 2369.15 30.53 2010-11-13 21:03:36.000 317 33315.21 301.91 2369.03 30.53 2010-11-13 21:03:37.000 317 33315.10 301.91 2368.99 30.53 2010-11-13 21:03:38.000 317 33315.17 301.93 2369.02 30.53 2010-11-13 21:03:39.000 317 33315.26 301.93 2369.12 30.53 2010-11-13 21:03:40.000 317 33315.09 301.87 2369.14 30.53 2010-11-13 21:03:41.000 317 33315.19 301.89 2368.97 30.53 2010-11-13 21:03:42.000 317 33315.18 301.97 2368.97 30.53 2010-11-13 21:03:43.000 317 33315.17 301.91 2369.05 30.53 2010-11-13 21:03:44.000 317 33315.25 301.93 2368.93 30.53 2010-11-13 21:03:45.000 317 33315.15 301.89 2369.08 30.53 2010-11-13 21:03:46.000 317 33315.25 301.87 2369.01 30.53 2010-11-13 21:03:47.000 317 33315.16 301.91 2369.05 30.53 2010-11-13 21:03:48.000 317 33315.28 301.93 2369.08 30.53 2010-11-13 21:03:49.000 317 33315.26 301.86 2369.03 30.53 2010-11-13 21:03:50.000 317 33315.31 301.87 2369.05 30.53 2010-11-13 21:03:51.000 317 33315.42 301.93 2369.05 30.53 2010-11-13 21:03:52.000 317 33315.26 301.90 2368.97 30.53 2010-11-13 21:03:53.000 317 33315.25 301.84 2369.07 30.53 2010-11-13 21:03:54.000 317 33315.26 301.90 2369.01 30.53 2010-11-13 21:03:55.000 317 33315.38 301.88 2369.03 30.53 2010-11-13 21:03:56.000 317 33315.25 301.85 2369.02 30.53 2010-11-13 21:03:57.000 317 33315.31 301.87 2369.02 30.53 2010-11-13 21:03:58.000 317 33315.24 301.87 2368.95 30.53 2010-11-13 21:03:59.000 317 33315.23 301.86 2368.97 30.53 2010-11-13 21:04:00.000 317 33315.30 301.90 2368.91 30.53 2010-11-13 21:04:01.000 317 33315.22 301.90 2368.98 30.53 2010-11-13 21:04:02.000 317 33315.22 301.90 2368.97 30.53 2010-11-13 21:04:03.000 317 33315.29 301.91 2368.99 30.53 2010-11-13 21:04:04.000 317 33315.21 301.91 2369.05 30.53 2010-11-13 21:04:05.000 317 33315.31 301.87 2368.91 30.53 2010-11-13 21:04:06.000 317 33315.22 301.87 2368.91 30.53 2010-11-13 21:04:07.000 317 33315.15 301.88 2369.05 30.53 2010-11-13 21:04:08.000 317 33315.17 301.89 2369.00 30.53 2010-11-13 21:04:09.000 317 33315.27 301.89 2368.94 30.53 2010-11-13 21:04:10.000 317 33315.24 301.90 2368.96 30.53 2010-11-13 21:04:11.000 317 33315.23 301.93 2369.01 30.53 2010-11-13 21:04:12.000 317 33315.32 301.87 2369.01 30.53 2010-11-13 21:04:13.000 317 33315.18 301.91 2369.03 30.53 2010-11-13 21:04:14.000 317 33315.26 301.92 2369.02 30.53 2010-11-13 21:04:15.000 317 33315.30 301.87 2368.91 30.53 2010-11-13 21:04:16.000 317 33315.25 301.86 2368.89 30.53 2010-11-13 21:04:17.000 317 33315.24 301.92 2368.91 30.53 2010-11-13 21:04:18.000 317 33315.28 301.90 2369.03 30.53 2010-11-13 21:04:19.000 317 33315.27 301.92 2369.01 30.53 2010-11-13 21:04:20.000 317 33315.23 301.93 2368.93 30.53 2010-11-13 21:04:21.000 317 33315.32 301.93 2368.97 30.53 2010-11-13 21:04:22.000 317 33315.32 301.91 2368.95 30.53 2010-11-13 21:04:23.000 317 33315.32 301.86 2368.96 30.53 2010-11-13 21:04:24.000 317 33315.35 301.92 2368.99 30.53 2010-11-13 21:04:25.000 317 33315.36 301.89 2368.95 30.53 2010-11-13 21:04:26.000 317 33315.26 301.92 2368.94 30.53 2010-11-13 21:04:27.000 317 33315.29 301.86 2368.91 30.53 2010-11-13 21:04:28.000 317 33315.33 301.83 2368.97 30.53 2010-11-13 21:04:29.000 317 33315.35 301.89 2368.91 30.53 2010-11-13 21:04:30.000 317 33315.32 301.87 2368.99 30.53 2010-11-13 21:04:31.000 317 33315.38 301.88 2368.99 30.53 2010-11-13 21:04:32.000 317 33315.38 301.86 2368.98 30.53 2010-11-13 21:04:33.000 317 33315.32 301.91 2368.93 30.53 2010-11-13 21:04:34.000 317 33315.36 301.88 2368.89 30.53 2010-11-13 21:04:35.000 317 33315.29 301.85 2368.99 30.53 2010-11-13 21:04:36.000 317 33315.40 301.89 2368.95 30.53 2010-11-13 21:04:37.000 317 33315.33 301.86 2368.88 30.53 2010-11-13 21:04:38.000 317 33315.32 301.86 2368.90 30.53 2010-11-13 21:04:39.000 317 33315.34 301.86 2368.91 30.53 2010-11-13 21:04:40.000 317 33315.27 301.86 2368.93 30.53 2010-11-13 21:04:41.000 317 33315.38 301.88 2368.87 30.53 2010-11-13 21:04:42.000 317 33315.36 301.87 2368.93 30.53 2010-11-13 21:04:43.000 317 33315.39 301.80 2369.02 30.53 2010-11-13 21:04:44.000 317 33315.45 301.87 2368.87 30.53 2010-11-13 21:04:45.000 317 33315.25 301.88 2368.95 30.53 2010-11-13 21:04:46.000 317 33315.30 301.85 2368.95 30.53 2010-11-13 21:04:47.000 317 33315.34 301.83 2368.89 30.53 2010-11-13 21:04:48.000 317 33315.39 301.86 2368.96 30.53 2010-11-13 21:04:49.000 317 33315.48 301.84 2368.87 30.53 2010-11-13 21:04:50.000 317 33315.34 301.83 2368.97 30.53 2010-11-13 21:04:51.000 317 33315.36 301.87 2368.96 30.53 2010-11-13 21:04:52.000 317 33315.33 301.87 2368.83 30.53 2010-11-13 21:04:53.000 317 33315.39 301.85 2368.91 30.53 2010-11-13 21:04:54.000 317 33315.42 301.81 2368.89 30.53 2010-11-13 21:04:55.000 317 33315.43 301.81 2368.92 30.53 2010-11-13 21:04:56.000 317 33315.32 301.81 2369.02 30.53 2010-11-13 21:04:57.000 317 33315.35 301.82 2369.02 30.53 2010-11-13 21:04:58.000 317 33315.40 301.83 2368.84 30.53 2010-11-13 21:04:59.000 317 33315.41 301.82 2369.06 30.53 2010-11-13 21:05:00.000 317 33315.51 301.87 2368.89 30.53 2010-11-13 21:05:01.000 317 33315.49 301.86 2368.84 30.53 2010-11-13 21:05:02.000 317 33315.40 301.83 2368.90 30.53 2010-11-13 21:05:03.000 317 33315.54 301.87 2368.96 30.53 2010-11-13 21:05:04.000 317 33315.52 301.81 2368.93 30.53 2010-11-13 21:05:05.000 317 33315.47 301.81 2368.91 30.53 2010-11-13 21:05:06.000 317 33315.51 301.86 2368.97 30.53 2010-11-13 21:05:07.000 317 33315.51 301.81 2368.96 30.53 2010-11-13 21:05:08.000 317 33315.52 301.81 2368.99 30.53 2010-11-13 21:05:09.000 317 33315.59 301.81 2368.89 30.53 2010-11-13 21:05:10.000 317 33315.52 301.80 2368.97 30.53 2010-11-13 21:05:11.000 317 33315.53 301.83 2368.81 30.53 2010-11-13 21:05:12.000 317 33315.52 301.83 2368.81 30.53 2010-11-13 21:05:13.000 317 33315.57 301.81 2368.92 30.53 2010-11-13 21:05:14.000 317 33315.51 301.81 2368.93 30.53 2010-11-13 21:05:15.000 317 33315.52 301.75 2368.88 30.53 2010-11-13 21:05:16.000 317 33315.48 301.77 2368.87 30.53 2010-11-13 21:05:17.000 317 33315.58 301.74 2368.87 30.53 2010-11-13 21:05:18.000 317 33315.55 301.79 2368.83 30.53 2010-11-13 21:05:19.000 317 33315.54 301.78 2368.90 30.53 2010-11-13 21:05:20.000 317 33315.65 301.76 2368.91 30.53 2010-11-13 21:05:21.000 317 33315.55 301.81 2368.87 30.53 2010-11-13 21:05:22.000 317 33315.60 301.81 2368.89 30.53 2010-11-13 21:05:23.000 317 33315.64 301.76 2368.93 30.53 2010-11-13 21:05:24.000 317 33315.56 301.84 2368.89 30.53 2010-11-13 21:05:25.000 317 33315.54 301.80 2368.87 30.53 2010-11-13 21:05:26.000 317 33315.59 301.76 2368.85 30.53 2010-11-13 21:05:27.000 317 33315.58 301.75 2368.93 30.53 2010-11-13 21:05:28.000 317 33315.64 301.72 2368.89 30.53 2010-11-13 21:05:29.000 317 33315.61 301.75 2368.81 30.53 2010-11-13 21:05:30.000 317 33315.63 301.71 2368.93 30.53 2010-11-13 21:05:31.000 317 33315.57 301.69 2368.81 30.53 2010-11-13 21:05:32.000 317 33315.68 301.70 2368.85 30.53 2010-11-13 21:05:33.000 317 33315.71 301.73 2368.86 30.53 2010-11-13 21:05:34.000 317 33315.55 301.73 2368.93 30.53 2010-11-13 21:05:35.000 317 33315.64 301.75 2368.87 30.53 2010-11-13 21:05:36.000 317 33315.68 301.71 2368.93 30.53 2010-11-13 21:05:37.000 317 33315.65 301.69 2368.87 30.53 2010-11-13 21:05:38.000 317 33315.64 301.71 2368.90 30.53 2010-11-13 21:05:39.000 317 33315.76 301.68 2368.86 30.53 2010-11-13 21:05:40.000 317 33315.62 301.66 2368.80 30.53 2010-11-13 21:05:41.000 317 33315.63 301.65 2368.84 30.53 2010-11-13 21:05:42.000 317 33315.71 301.68 2368.87 30.53 2010-11-13 21:05:43.000 317 33315.64 301.66 2368.82 30.53 2010-11-13 21:05:44.000 317 33315.73 301.64 2368.83 30.53 2010-11-13 21:05:45.000 317 33315.74 301.63 2368.86 30.53 2010-11-13 21:05:46.000 317 33315.71 301.59 2368.84 30.53 2010-11-13 21:05:47.000 317 33315.63 301.64 2368.81 30.53 2010-11-13 21:05:48.000 317 33315.75 301.59 2368.87 30.53 2010-11-13 21:05:49.000 317 33315.71 301.61 2368.85 30.53 2010-11-13 21:05:50.000 317 33315.80 301.63 2368.83 30.53 2010-11-13 21:05:51.000 317 33315.74 301.63 2368.84 30.53 2010-11-13 21:05:52.000 317 33315.71 301.61 2368.80 30.53 2010-11-13 21:05:53.000 317 33315.71 301.60 2368.79 30.53 2010-11-13 21:05:54.000 317 33315.74 301.58 2368.78 30.53 2010-11-13 21:05:55.000 317 33315.86 301.61 2368.78 30.53 2010-11-13 21:05:56.000 317 33315.72 301.61 2368.81 30.53 2010-11-13 21:05:57.000 317 33315.93 301.60 2368.72 30.53 2010-11-13 21:05:58.000 317 33315.74 301.57 2368.74 30.53 2010-11-13 21:05:59.000 317 33315.73 301.57 2368.80 30.53 2010-11-13 21:06:00.000 317 33315.70 301.60 2368.80 30.53 2010-11-13 21:06:01.000 317 33315.64 301.55 2368.77 30.53 2010-11-13 21:06:02.000 317 33315.68 301.58 2368.77 30.53 2010-11-13 21:06:03.000 317 33315.73 301.55 2368.75 30.53 2010-11-13 21:06:04.000 317 33315.71 301.55 2368.77 30.53 2010-11-13 21:06:05.000 317 33315.68 301.53 2368.74 30.53 2010-11-13 21:06:06.000 317 33315.72 301.53 2368.83 30.53 2010-11-13 21:06:07.000 317 33315.71 301.51 2368.81 30.53 2010-11-13 21:06:08.000 317 33315.75 301.53 2368.80 30.53 2010-11-13 21:06:09.000 317 33315.71 301.52 2368.84 30.53 2010-11-13 21:06:10.000 317 33315.70 301.53 2368.82 30.53 2010-11-13 21:06:11.000 317 33315.75 301.53 2368.75 30.53 2010-11-13 21:06:12.000 317 33315.75 301.55 2368.78 30.53 2010-11-13 21:06:13.000 317 33315.86 301.50 2368.75 30.53 2010-11-13 21:06:14.000 317 33315.83 301.52 2368.80 30.53 2010-11-13 21:06:15.000 317 33315.82 301.53 2368.81 30.53 2010-11-13 21:06:16.000 317 33315.78 301.50 2368.77 30.53 2010-11-13 21:06:17.000 317 33315.79 301.53 2368.75 30.53 2010-11-13 21:06:18.000 317 33315.73 301.54 2368.72 30.53 2010-11-13 21:06:19.000 317 33315.80 301.50 2368.76 30.53 2010-11-13 21:06:20.000 317 33315.83 301.51 2368.69 30.53 2010-11-13 21:06:21.000 317 33315.64 301.50 2368.78 30.53 2010-11-13 21:06:22.000 317 33315.73 301.49 2368.80 30.53 2010-11-13 21:06:23.000 317 33315.83 301.50 2368.74 30.53 2010-11-13 21:06:24.000 317 33315.79 301.52 2368.74 30.53 2010-11-13 21:06:25.000 317 33315.77 301.51 2368.66 30.53 2010-11-13 21:06:26.000 317 33315.77 301.50 2368.73 30.53 2010-11-13 21:06:27.000 317 33315.83 301.45 2368.76 30.53 2010-11-13 21:06:28.000 317 33315.76 301.45 2368.80 30.53 2010-11-13 21:06:29.000 317 33315.90 301.48 2368.72 30.53 2010-11-13 21:06:30.000 317 33315.86 301.45 2368.70 30.53 2010-11-13 21:06:31.000 317 33315.76 301.47 2368.75 30.53 2010-11-13 21:06:32.000 317 33315.89 301.47 2368.77 30.53 2010-11-13 21:06:33.000 317 33315.91 301.48 2368.72 30.53 2010-11-13 21:06:34.000 317 33315.86 301.46 2368.64 30.53 2010-11-13 21:06:35.000 317 33315.85 301.46 2368.69 30.53 2010-11-13 21:06:36.000 317 33315.86 301.46 2368.70 30.53 2010-11-13 21:06:37.000 317 33315.83 301.48 2368.68 30.53 2010-11-13 21:06:38.000 317 33315.83 301.46 2368.71 30.53 2010-11-13 21:06:39.000 317 33315.85 301.46 2368.75 30.53 2010-11-13 21:06:40.000 317 33315.79 301.44 2368.76 30.53 2010-11-13 21:06:41.000 317 33315.85 301.43 2368.78 30.53 2010-11-13 21:06:42.000 317 33315.83 301.47 2368.71 30.53 2010-11-13 21:06:43.000 317 33315.88 301.47 2368.70 30.53 2010-11-13 21:06:44.000 317 33315.95 301.44 2368.72 30.53 2010-11-13 21:06:45.000 317 33315.96 301.46 2368.81 30.53 2010-11-13 21:06:46.000 317 33315.83 301.46 2368.76 30.53 2010-11-13 21:06:47.000 317 33315.95 301.43 2368.71 30.53 2010-11-13 21:06:48.000 317 33315.88 301.47 2368.76 30.53 2010-11-13 21:06:49.000 317 33315.87 301.40 2368.81 30.53 2010-11-13 21:06:50.000 317 33316.05 301.40 2368.77 30.53 2010-11-13 21:06:51.000 317 33315.90 301.38 2368.73 30.53 2010-11-13 21:06:52.000 317 33315.88 301.38 2368.72 30.53 2010-11-13 21:06:53.000 317 33316.04 301.42 2368.72 30.53 2010-11-13 21:06:54.000 317 33315.95 301.39 2368.66 30.53 2010-11-13 21:06:55.000 317 33316.02 301.41 2368.71 30.53 2010-11-13 21:06:56.000 317 33315.96 301.41 2368.61 30.53 2010-11-13 21:06:57.000 317 33315.98 301.41 2368.72 30.53 2010-11-13 21:06:58.000 317 33315.99 301.38 2368.68 30.53 2010-11-13 21:06:59.000 317 33315.98 301.43 2368.67 30.53 2010-11-13 21:07:00.000 317 33316.00 301.36 2368.68 30.53 2010-11-13 21:07:01.000 317 33315.93 301.36 2368.79 30.53 2010-11-13 21:07:02.000 317 33316.02 301.36 2368.71 30.53 2010-11-13 21:07:03.000 317 33315.95 301.37 2368.68 30.53 2010-11-13 21:07:04.000 317 33316.03 301.35 2368.63 30.53 2010-11-13 21:07:05.000 317 33316.07 301.38 2368.62 30.53 2010-11-13 21:07:06.000 317 33316.04 301.38 2368.67 30.53 2010-11-13 21:07:07.000 317 33315.96 301.36 2368.71 30.53 2010-11-13 21:07:08.000 317 33316.00 301.32 2368.75 30.53 2010-11-13 21:07:09.000 317 33316.07 301.32 2368.69 30.53 2010-11-13 21:07:10.000 317 33316.00 301.33 2368.65 30.53 2010-11-13 21:07:11.000 317 33316.04 301.33 2368.61 30.53 2010-11-13 21:07:12.000 317 33316.08 301.30 2368.69 30.53 2010-11-13 21:07:13.000 317 33316.05 301.32 2368.72 30.53 2010-11-13 21:07:14.000 317 33316.00 301.38 2368.62 30.53 2010-11-13 21:07:15.000 317 33316.09 301.35 2368.65 30.53 2010-11-13 21:07:16.000 317 33315.98 301.35 2368.70 30.53 2010-11-13 21:07:17.000 317 33316.01 301.34 2368.62 30.53 2010-11-13 21:07:18.000 317 33315.98 301.30 2368.61 30.53 2010-11-13 21:07:19.000 317 33316.01 301.35 2368.65 30.53 2010-11-13 21:07:20.000 317 33316.02 301.29 2368.65 30.53 2010-11-13 21:07:21.000 317 33316.10 301.34 2368.59 30.53 2010-11-13 21:07:22.000 317 33316.07 301.34 2368.69 30.53 2010-11-13 21:07:23.000 317 33316.14 301.32 2368.60 30.53 2010-11-13 21:07:24.000 317 33316.17 301.32 2368.71 30.53 2010-11-13 21:07:25.000 317 33316.05 301.32 2368.65 30.53 2010-11-13 21:07:26.000 317 33316.10 301.31 2368.62 30.53 2010-11-13 21:07:27.000 317 33316.06 301.29 2368.68 30.53 2010-11-13 21:07:28.000 317 33316.06 301.26 2368.62 30.53 2010-11-13 21:07:29.000 317 33316.08 301.28 2368.70 30.53 2010-11-13 21:07:30.000 317 33316.07 301.30 2368.70 30.53 2010-11-13 21:07:31.000 317 33316.08 301.29 2368.77 30.53 2010-11-13 21:07:32.000 317 33316.16 301.29 2368.65 30.53 2010-11-13 21:07:33.000 317 33316.03 301.30 2368.70 30.53 2010-11-13 21:07:34.000 317 33316.17 301.30 2368.72 30.53 2010-11-13 21:07:35.000 317 33316.24 301.28 2368.67 30.53 2010-11-13 21:07:36.000 317 33316.19 301.21 2368.60 30.53 2010-11-13 21:07:37.000 317 33316.16 301.26 2368.59 30.53 2010-11-13 21:07:38.000 317 33316.20 301.27 2368.66 30.53 2010-11-13 21:07:39.000 317 33316.14 301.27 2368.60 30.53 2010-11-13 21:07:40.000 317 33316.22 301.28 2368.67 30.53 2010-11-13 21:07:41.000 317 33316.23 301.27 2368.59 30.53 2010-11-13 21:07:42.000 317 33316.16 301.21 2368.68 30.53 2010-11-13 21:07:43.000 317 33316.18 301.21 2368.67 30.53 2010-11-13 21:07:44.000 317 33316.27 301.24 2368.57 30.53 2010-11-13 21:07:45.000 317 33316.28 301.19 2368.66 30.53 2010-11-13 21:07:46.000 317 33316.26 301.21 2368.65 30.53 2010-11-13 21:07:47.000 317 33316.19 301.23 2368.68 30.53 2010-11-13 21:07:48.000 317 33316.29 301.22 2368.71 30.53 2010-11-13 21:07:49.000 317 33316.29 301.18 2368.68 30.53 2010-11-13 21:07:50.000 317 33316.27 301.19 2368.61 30.53 2010-11-13 21:07:51.000 317 33316.12 301.26 2368.53 30.53 2010-11-13 21:07:52.000 317 33316.16 301.21 2368.62 30.53 2010-11-13 21:07:53.000 317 33316.27 301.24 2368.60 30.53 2010-11-13 21:07:54.000 317 33316.31 301.21 2368.62 30.53 2010-11-13 21:07:55.000 317 33316.26 301.19 2368.68 30.53 2010-11-13 21:07:56.000 317 33316.22 301.23 2368.59 30.53 2010-11-13 21:07:57.000 317 33316.25 301.17 2368.63 30.53 2010-11-13 21:07:58.000 317 33316.24 301.20 2368.66 30.53 2010-11-13 21:07:59.000 317 33316.31 301.21 2368.61 30.53 2010-11-13 21:08:00.000 317 33316.25 301.20 2368.62 30.53 2010-11-13 21:08:01.000 317 33316.31 301.18 2368.63 30.53 2010-11-13 21:08:02.000 317 33316.26 301.19 2368.61 30.53 2010-11-13 21:08:03.000 317 33316.17 301.19 2368.62 30.53 2010-11-13 21:08:04.000 317 33316.23 301.20 2368.59 30.53 2010-11-13 21:08:05.000 317 33316.25 301.16 2368.70 30.53 2010-11-13 21:08:06.000 317 33316.33 301.18 2368.66 30.53 2010-11-13 21:08:07.000 317 33316.34 301.22 2368.61 30.53 2010-11-13 21:08:08.000 317 33316.26 301.16 2368.58 30.53 2010-11-13 21:08:09.000 317 33316.20 301.20 2368.64 30.53 2010-11-13 21:08:10.000 317 33316.23 301.17 2368.66 30.53 2010-11-13 21:08:11.000 317 33316.23 301.18 2368.61 30.53 2010-11-13 21:08:12.000 317 33316.36 301.20 2368.62 30.53 2010-11-13 21:08:13.000 317 33316.35 301.17 2368.67 30.53 2010-11-13 21:08:14.000 317 33316.26 301.15 2368.58 30.53 2010-11-13 21:08:15.000 317 33316.38 301.21 2368.59 30.53 2010-11-13 21:08:16.000 317 33316.33 301.19 2368.64 30.53 2010-11-13 21:08:17.000 317 33316.31 301.18 2368.56 30.53 2010-11-13 21:08:18.000 317 33316.22 301.18 2368.61 30.53 2010-11-13 21:08:19.000 317 33316.35 301.14 2368.59 30.53 2010-11-13 21:08:20.000 317 33316.26 301.13 2368.50 30.53 2010-11-13 21:08:21.000 317 33316.31 301.19 2368.54 30.53 2010-11-13 21:08:22.000 317 33316.30 301.19 2368.61 30.53 2010-11-13 21:08:23.000 317 33316.27 301.18 2368.54 30.53 2010-11-13 21:08:24.000 317 33316.32 301.14 2368.59 30.53 2010-11-13 21:08:25.000 317 33316.30 301.17 2368.53 30.53 2010-11-13 21:08:26.000 317 33316.26 301.17 2368.56 30.53 2010-11-13 21:08:27.000 317 33316.38 301.11 2368.58 30.53 2010-11-13 21:08:28.000 317 33316.32 301.12 2368.53 30.53 2010-11-13 21:08:29.000 317 33316.29 301.19 2368.53 30.53 2010-11-13 21:08:30.000 317 33316.35 301.11 2368.66 30.53 2010-11-13 21:08:31.000 317 33316.31 301.13 2368.54 30.53 2010-11-13 21:08:32.000 317 33316.36 301.14 2368.53 30.53 2010-11-13 21:08:33.000 317 33316.26 301.12 2368.59 30.53 2010-11-13 21:08:34.000 317 33316.27 301.11 2368.59 30.53 2010-11-13 21:08:35.000 317 33316.33 301.11 2368.61 30.53 2010-11-13 21:08:36.000 317 33316.27 301.09 2368.56 30.53 2010-11-13 21:08:37.000 317 33316.26 301.16 2368.59 30.53 2010-11-13 21:08:38.000 317 33316.40 301.11 2368.53 30.53 2010-11-13 21:08:39.000 317 33316.37 301.17 2368.58 30.53 2010-11-13 21:08:40.000 317 33316.21 301.17 2368.61 30.53 2010-11-13 21:08:41.000 317 33316.33 301.16 2368.60 30.53 2010-11-13 21:08:42.000 317 33316.35 301.13 2368.57 30.53 2010-11-13 21:08:43.000 317 33316.28 301.09 2368.62 30.53 2010-11-13 21:08:44.000 317 33316.38 301.12 2368.66 30.53 2010-11-13 21:08:45.000 317 33316.35 301.08 2368.60 30.53 2010-11-13 21:08:46.000 317 33316.28 301.08 2368.55 30.53 2010-11-13 21:08:47.000 317 33316.35 301.12 2368.55 30.53 2010-11-13 21:08:48.000 317 33316.35 301.08 2368.56 30.53 2010-11-13 21:08:49.000 317 33316.30 301.11 2368.53 30.53 2010-11-13 21:08:50.000 317 33316.37 301.12 2368.58 30.53 2010-11-13 21:08:51.000 317 33316.33 301.11 2368.55 30.53 2010-11-13 21:08:52.000 317 33316.40 301.07 2368.56 30.53 2010-11-13 21:08:53.000 317 33316.38 301.13 2368.58 30.53 2010-11-13 21:08:54.000 317 33316.40 301.13 2368.60 30.53 2010-11-13 21:08:55.000 317 33316.26 301.10 2368.68 30.53 2010-11-13 21:08:56.000 317 33316.35 301.11 2368.55 30.53 2010-11-13 21:08:57.000 317 33316.37 301.09 2368.55 30.53 2010-11-13 21:08:58.000 317 33316.33 301.12 2368.58 30.53 2010-11-13 21:08:59.000 317 33316.32 301.09 2368.62 30.53 2010-11-13 21:09:00.000 317 33316.36 301.13 2368.55 30.53 2010-11-13 21:09:01.000 317 33316.35 301.14 2368.52 30.53 2010-11-13 21:09:02.000 317 33316.35 301.13 2368.56 30.53 2010-11-13 21:09:03.000 317 33316.36 301.05 2368.61 30.53 2010-11-13 21:09:04.000 317 33316.42 301.04 2368.53 30.53 2010-11-13 21:09:05.000 317 33316.46 301.06 2368.49 30.53 2010-11-13 21:09:06.000 317 33316.38 301.10 2368.64 30.53 2010-11-13 21:09:07.000 317 33316.41 301.06 2368.61 30.53 2010-11-13 21:09:08.000 317 33316.42 301.09 2368.61 30.53 2010-11-13 21:09:09.000 317 33316.46 301.08 2368.56 30.53 2010-11-13 21:09:10.000 317 33316.44 301.11 2368.62 30.53 2010-11-13 21:09:11.000 317 33316.38 301.06 2368.60 30.53 2010-11-13 21:09:12.000 317 33316.48 301.07 2368.48 30.53 2010-11-13 21:09:13.000 317 33316.47 301.09 2368.65 30.53 2010-11-13 21:09:14.000 317 33316.44 301.07 2368.60 30.53 2010-11-13 21:09:15.000 317 33316.51 301.10 2368.64 30.53 2010-11-13 21:09:16.000 317 33316.39 301.10 2368.59 30.53 2010-11-13 21:09:17.000 317 33316.47 301.05 2368.60 30.53 2010-11-13 21:09:18.000 317 33316.40 301.05 2368.53 30.53 2010-11-13 21:09:19.000 317 33316.44 301.08 2368.61 30.53 2010-11-13 21:09:20.000 317 33316.36 301.05 2368.52 30.53 2010-11-13 21:09:21.000 317 33316.49 301.07 2368.56 30.53 2010-11-13 21:09:22.000 317 33316.44 301.07 2368.63 30.53 2010-11-13 21:09:23.000 317 33316.41 301.06 2368.56 30.53 2010-11-13 21:09:24.000 317 33316.41 301.13 2368.53 30.53 2010-11-13 21:09:25.000 317 33316.41 301.10 2368.56 30.53 2010-11-13 21:09:26.000 317 33316.46 301.07 2368.58 30.53 2010-11-13 21:09:27.000 317 33316.38 301.07 2368.53 30.53 2010-11-13 21:09:28.000 317 33316.42 301.09 2368.68 30.53 2010-11-13 21:09:29.000 317 33316.43 301.11 2368.60 30.53 2010-11-13 21:09:30.000 317 33316.48 301.09 2368.55 30.53 2010-11-13 21:09:31.000 317 33316.45 301.04 2368.58 30.53 2010-11-13 21:09:32.000 317 33316.33 301.07 2368.58 30.53 2010-11-13 21:09:33.000 317 33316.53 301.11 2368.62 30.53 2010-11-13 21:09:34.000 317 33316.32 301.07 2368.68 30.53 2010-11-13 21:09:35.000 317 33316.37 301.04 2368.67 30.53 2010-11-13 21:09:36.000 317 33316.43 301.02 2368.60 30.53 2010-11-13 21:09:37.000 317 33316.38 301.07 2368.53 30.53 2010-11-13 21:09:38.000 317 33316.39 301.05 2368.65 30.53 2010-11-13 21:09:39.000 317 33316.44 301.04 2368.56 30.53 2010-11-13 21:09:40.000 317 33316.51 301.00 2368.64 30.53 2010-11-13 21:09:41.000 317 33316.39 301.01 2368.71 30.53 2010-11-13 21:09:42.000 317 33316.38 301.05 2368.53 30.53 2010-11-13 21:09:43.000 317 33316.41 301.06 2368.58 30.53 2010-11-13 21:09:44.000 317 33316.37 301.07 2368.61 30.53 2010-11-13 21:09:45.000 317 33316.51 301.11 2368.60 30.53 2010-11-13 21:09:46.000 317 33316.45 301.05 2368.49 30.53 2010-11-13 21:09:47.000 317 33316.39 301.05 2368.55 30.53 2010-11-13 21:09:48.000 317 33316.48 301.01 2368.58 30.53 2010-11-13 21:09:49.000 317 33316.38 301.05 2368.57 30.53 2010-11-13 21:09:50.000 317 33316.50 301.06 2368.62 30.53 2010-11-13 21:09:51.000 317 33316.32 301.02 2368.61 30.53 2010-11-13 21:09:52.000 317 33316.43 301.07 2368.61 30.53 2010-11-13 21:09:53.000 317 33316.50 301.04 2368.62 30.53 2010-11-13 21:09:54.000 317 33316.55 301.05 2368.56 30.53 2010-11-13 21:09:55.000 317 33316.55 301.06 2368.62 30.53 2010-11-13 21:09:56.000 317 33316.45 301.03 2368.49 30.53 2010-11-13 21:09:57.000 317 33316.60 301.06 2368.52 30.53 2010-11-13 21:09:58.000 317 33316.55 301.05 2368.54 30.53 2010-11-13 21:09:59.000 317 33316.49 301.05 2368.60 30.53 2010-11-13 21:10:00.000 317 33316.56 301.03 2368.64 30.53 2010-11-13 21:10:01.000 317 33316.52 301.03 2368.66 30.53 2010-11-13 21:10:02.000 317 33316.31 300.99 2368.49 30.53 2010-11-13 21:10:03.000 317 33316.54 301.08 2368.48 30.53 2010-11-13 21:10:04.000 317 33316.54 301.03 2368.62 30.53 2010-11-13 21:10:05.000 317 33316.53 301.00 2368.65 30.53 2010-11-13 21:10:06.000 317 33316.56 301.00 2368.61 30.53 2010-11-13 21:10:07.000 317 33316.53 301.06 2368.65 30.53 2010-11-13 21:10:08.000 317 33316.58 301.00 2368.61 30.53 2010-11-13 21:10:09.000 317 33316.60 300.98 2368.58 30.53 2010-11-13 21:10:10.000 317 33316.67 300.96 2368.58 30.53 2010-11-13 21:10:11.000 317 33316.58 300.98 2368.58 30.53 2010-11-13 21:10:12.000 317 33316.64 301.01 2368.52 30.53 2010-11-13 21:10:13.000 317 33316.56 301.03 2368.48 30.53 2010-11-13 21:10:14.000 317 33316.57 300.95 2368.58 30.53 2010-11-13 21:10:15.000 317 33316.58 301.02 2368.47 30.53 2010-11-13 21:10:16.000 317 33316.66 300.99 2368.62 30.53 2010-11-13 21:10:17.000 317 33316.63 301.00 2368.61 30.53 2010-11-13 21:10:18.000 317 33316.58 301.05 2368.46 30.53 2010-11-13 21:10:19.000 317 33316.67 301.00 2368.50 30.53 2010-11-13 21:10:20.000 317 33316.70 300.99 2368.50 30.53 2010-11-13 21:10:21.000 317 33316.67 300.99 2368.62 30.53 2010-11-13 21:10:22.000 317 33316.61 301.00 2368.55 30.53 2010-11-13 21:10:23.000 317 33316.62 301.00 2368.55 30.53 2010-11-13 21:10:24.000 317 33316.67 300.97 2368.52 30.53 2010-11-13 21:10:25.000 317 33316.69 301.02 2368.54 30.53 2010-11-13 21:10:26.000 317 33316.66 301.00 2368.51 30.53 2010-11-13 21:10:27.000 317 33316.72 300.99 2368.55 30.53 2010-11-13 21:10:28.000 317 33316.71 300.97 2368.64 30.53 2010-11-13 21:10:29.000 317 33316.70 301.01 2368.58 30.53 2010-11-13 21:10:30.000 317 33316.71 300.98 2368.58 30.53 2010-11-13 21:10:31.000 317 33316.60 301.01 2368.58 30.53 2010-11-13 21:10:32.000 317 33316.70 301.03 2368.58 30.53 2010-11-13 21:10:33.000 317 33316.68 301.05 2368.52 30.53 2010-11-13 21:10:34.000 317 33316.67 301.03 2368.55 30.53 2010-11-13 21:10:35.000 317 33316.60 301.01 2368.56 30.53 2010-11-13 21:10:36.000 317 33316.65 300.99 2368.50 30.53 2010-11-13 21:10:37.000 317 33316.57 301.02 2368.59 30.53 2010-11-13 21:10:38.000 317 33316.62 301.02 2368.50 30.53 2010-11-13 21:10:39.000 317 33316.62 301.04 2368.52 30.53 2010-11-13 21:10:40.000 317 33316.66 301.00 2368.56 30.53 2010-11-13 21:10:41.000 317 33316.64 301.02 2368.49 30.53 2010-11-13 21:10:42.000 317 33316.76 301.00 2368.59 30.53 2010-11-13 21:10:43.000 317 33316.72 301.02 2368.52 30.53 2010-11-13 21:10:44.000 317 33316.77 301.02 2368.48 30.53 2010-11-13 21:10:45.000 317 33316.60 301.05 2368.55 30.53 2010-11-13 21:10:46.000 317 33316.72 301.02 2368.59 30.53 2010-11-13 21:10:47.000 317 33316.64 301.03 2368.62 30.53 2010-11-13 21:10:48.000 317 33316.75 301.02 2368.50 30.53 2010-11-13 21:10:49.000 317 33316.66 300.99 2368.53 30.53 2010-11-13 21:10:50.000 317 33316.62 301.04 2368.53 30.53 2010-11-13 21:10:51.000 317 33316.78 301.03 2368.66 30.53 2010-11-13 21:10:52.000 317 33316.74 301.04 2368.53 30.53 2010-11-13 21:10:53.000 317 33316.68 301.04 2368.50 30.53 2010-11-13 21:10:54.000 317 33316.68 301.03 2368.53 30.53 2010-11-13 21:10:55.000 317 33316.78 301.03 2368.47 30.53 2010-11-13 21:10:56.000 317 33316.68 301.04 2368.58 30.53 2010-11-13 21:10:57.000 317 33316.72 301.07 2368.56 30.53 2010-11-13 21:10:58.000 317 33316.60 301.03 2368.56 30.53 2010-11-13 21:10:59.000 317 33316.71 301.02 2368.52 30.53 2010-11-13 21:11:00.000 317 33316.75 301.02 2368.58 30.53 2010-11-13 21:11:01.000 317 33316.66 301.09 2368.57 30.53 2010-11-13 21:11:02.000 317 33316.72 301.07 2368.62 30.53 2010-11-13 21:11:03.000 317 33316.81 301.02 2368.58 30.53 2010-11-13 21:11:04.000 317 33316.70 301.02 2368.50 30.53 2010-11-13 21:11:05.000 317 33316.69 301.05 2368.44 30.53 2010-11-13 21:11:06.000 317 33316.72 301.07 2368.55 30.53 2010-11-13 21:11:07.000 317 33316.68 301.09 2368.52 30.53 2010-11-13 21:11:08.000 317 33316.63 301.06 2368.58 30.53 2010-11-13 21:11:09.000 317 33316.84 301.03 2368.61 30.53 2010-11-13 21:11:10.000 317 33316.75 301.03 2368.55 30.53 2010-11-13 21:11:11.000 317 33316.73 301.07 2368.47 30.53 2010-11-13 21:11:12.000 317 33316.78 301.04 2368.50 30.53 2010-11-13 21:11:13.000 317 33316.79 301.05 2368.59 30.53 2010-11-13 21:11:14.000 317 33316.73 301.02 2368.52 30.53 2010-11-13 21:11:15.000 317 33316.67 300.99 2368.62 30.53 2010-11-13 21:11:16.000 317 33316.67 301.01 2368.63 30.53 2010-11-13 21:11:17.000 317 33316.72 301.04 2368.58 30.53 2010-11-13 21:11:18.000 317 33316.70 301.09 2368.66 30.53 2010-11-13 21:11:19.000 317 33316.69 301.06 2368.56 30.53 2010-11-13 21:11:20.000 317 33316.63 301.05 2368.61 30.53 2010-11-13 21:11:21.000 317 33316.76 301.02 2368.57 30.53 2010-11-13 21:11:22.000 317 33316.72 301.07 2368.59 30.53 2010-11-13 21:11:23.000 317 33316.70 301.05 2368.51 30.53 2010-11-13 21:11:24.000 317 33316.79 301.07 2368.55 30.53 2010-11-13 21:11:25.000 317 33316.81 301.08 2368.52 30.53 2010-11-13 21:11:26.000 317 33316.81 301.06 2368.59 30.53 2010-11-13 21:11:27.000 317 33316.76 301.10 2368.55 30.53 2010-11-13 21:11:28.000 317 33316.86 301.04 2368.61 30.53 2010-11-13 21:11:29.000 317 33316.81 301.02 2368.59 30.53 2010-11-13 21:11:30.000 317 33316.72 301.11 2368.55 30.53 2010-11-13 21:11:31.000 317 33316.82 301.08 2368.57 30.53 2010-11-13 21:11:32.000 317 33316.73 301.07 2368.65 30.53 2010-11-13 21:11:33.000 317 33316.81 301.11 2368.55 30.53 2010-11-13 21:11:34.000 317 33316.72 301.05 2368.53 30.53 2010-11-13 21:11:35.000 317 33316.74 301.07 2368.53 30.53 2010-11-13 21:11:36.000 317 33316.70 301.11 2368.61 30.53 2010-11-13 21:11:37.000 317 33316.81 301.11 2368.51 30.53 2010-11-13 21:11:38.000 317 33316.82 301.07 2368.56 30.53 2010-11-13 21:11:39.000 317 33316.80 301.09 2368.58 30.53 2010-11-13 21:11:40.000 317 33316.83 301.10 2368.65 30.53 2010-11-13 21:11:41.000 317 33316.74 301.12 2368.64 30.53 2010-11-13 21:11:42.000 317 33316.77 301.10 2368.57 30.53 2010-11-13 21:11:43.000 317 33316.82 301.09 2368.58 30.53 2010-11-13 21:11:44.000 317 33316.81 301.04 2368.61 30.53 2010-11-13 21:11:45.000 317 33316.83 301.08 2368.60 30.53 2010-11-13 21:11:46.000 317 33316.80 301.10 2368.61 30.53 2010-11-13 21:11:47.000 317 33316.77 301.09 2368.62 30.53 2010-11-13 21:11:48.000 317 33316.75 301.07 2368.67 30.53 2010-11-13 21:11:49.000 317 33316.89 301.07 2368.58 30.53 2010-11-13 21:11:50.000 317 33316.82 301.08 2368.71 30.53 2010-11-13 21:11:51.000 317 33316.85 301.06 2368.62 30.53 2010-11-13 21:11:52.000 317 33316.79 301.07 2368.64 30.53 2010-11-13 21:11:53.000 317 33316.81 301.09 2368.53 30.53 2010-11-13 21:11:54.000 317 33316.78 301.10 2368.58 30.53 2010-11-13 21:11:55.000 317 33316.83 301.11 2368.60 30.53 2010-11-13 21:11:56.000 317 33316.81 301.10 2368.60 30.53 2010-11-13 21:11:57.000 317 33316.78 301.10 2368.61 30.53 2010-11-13 21:11:58.000 317 33316.83 301.14 2368.47 30.53 2010-11-13 21:11:59.000 317 33316.85 301.13 2368.50 30.53 2010-11-13 21:12:00.000 317 33316.78 301.10 2368.55 30.53 2010-11-13 21:12:01.000 317 33316.80 301.10 2368.57 30.53 2010-11-13 21:12:02.000 317 33316.79 301.12 2368.60 30.53 2010-11-13 21:12:03.000 317 33316.89 301.16 2368.59 30.53 2010-11-13 21:12:04.000 317 33316.78 301.11 2368.60 30.53 2010-11-13 21:12:05.000 317 33316.79 301.12 2368.59 30.53 2010-11-13 21:12:06.000 317 33316.81 301.13 2368.68 30.53 2010-11-13 21:12:07.000 317 33316.83 301.11 2368.61 30.53 2010-11-13 21:12:08.000 317 33316.83 301.13 2368.65 30.53 2010-11-13 21:12:09.000 317 33316.77 301.16 2368.71 30.53 2010-11-13 21:12:10.000 317 33316.82 301.16 2368.64 30.53 2010-11-13 21:12:11.000 317 33316.82 301.12 2368.62 30.53 2010-11-13 21:12:12.000 317 33316.79 301.12 2368.58 30.53 2010-11-13 21:12:13.000 317 33316.87 301.12 2368.57 30.53 2010-11-13 21:12:14.000 317 33316.87 301.16 2368.62 30.53 2010-11-13 21:12:15.000 317 33316.81 301.12 2368.58 30.53 2010-11-13 21:12:16.000 317 33316.79 301.11 2368.60 30.53 2010-11-13 21:12:17.000 317 33316.80 301.10 2368.60 30.53 2010-11-13 21:12:18.000 317 33316.82 301.10 2368.55 30.53 2010-11-13 21:12:19.000 317 33316.85 301.15 2368.62 30.53 2010-11-13 21:12:20.000 317 33316.82 301.14 2368.64 30.53 2010-11-13 21:12:21.000 317 33316.90 301.11 2368.55 30.53 2010-11-13 21:12:22.000 317 33316.95 301.12 2368.74 30.53 2010-11-13 21:12:23.000 317 33316.91 301.09 2368.71 30.53 2010-11-13 21:12:24.000 317 33316.96 301.12 2368.68 30.53 2010-11-13 21:12:25.000 317 33316.92 301.13 2368.70 30.53 2010-11-13 21:12:26.000 317 33316.85 301.15 2368.63 30.53 2010-11-13 21:12:27.000 317 33316.88 301.11 2368.66 30.53 2010-11-13 21:12:28.000 317 33316.86 301.16 2368.62 30.53 2010-11-13 21:12:29.000 317 33316.93 301.13 2368.58 30.53 2010-11-13 21:12:30.000 317 33316.93 301.12 2368.61 30.53 2010-11-13 21:12:31.000 317 33317.00 301.16 2368.65 30.53 2010-11-13 21:12:32.000 317 33316.89 301.15 2368.61 30.53 2010-11-13 21:12:33.000 317 33317.07 301.17 2368.60 30.53 2010-11-13 21:12:34.000 317 33316.99 301.12 2368.65 30.53 2010-11-13 21:12:35.000 317 33316.98 301.10 2368.63 30.53 2010-11-13 21:12:36.000 317 33316.97 301.10 2368.65 30.53 2010-11-13 21:12:37.000 317 33317.03 301.11 2368.64 30.53 2010-11-13 21:12:38.000 317 33317.00 301.13 2368.58 30.53 2010-11-13 21:12:39.000 317 33317.01 301.13 2368.62 30.53 2010-11-13 21:12:40.000 317 33316.92 301.12 2368.62 30.53 2010-11-13 21:12:41.000 317 33316.98 301.11 2368.62 30.53 2010-11-13 21:12:42.000 317 33316.92 301.15 2368.49 30.53 2010-11-13 21:12:43.000 317 33316.98 301.15 2368.59 30.53 2010-11-13 21:12:44.000 317 33317.00 301.16 2368.59 30.53 2010-11-13 21:12:45.000 317 33316.95 301.15 2368.68 30.53 2010-11-13 21:12:46.000 317 33317.06 301.13 2368.56 30.53 2010-11-13 21:12:47.000 317 33316.99 301.13 2368.60 30.53 2010-11-13 21:12:48.000 317 33317.01 301.16 2368.62 30.53 2010-11-13 21:12:49.000 317 33317.04 301.17 2368.58 30.53 2010-11-13 21:12:50.000 317 33316.94 301.16 2368.69 30.53 2010-11-13 21:12:51.000 317 33317.04 301.16 2368.64 30.53 2010-11-13 21:12:52.000 317 33316.88 301.15 2368.58 30.53 2010-11-13 21:12:53.000 317 33316.91 301.17 2368.52 30.53 2010-11-13 21:12:54.000 317 33316.94 301.17 2368.64 30.53 2010-11-13 21:12:55.000 317 33316.92 301.18 2368.61 30.53 2010-11-13 21:12:56.000 317 33316.99 301.16 2368.61 30.53 2010-11-13 21:12:57.000 317 33317.00 301.13 2368.59 30.53 2010-11-13 21:12:58.000 317 33316.92 301.17 2368.59 30.53 2010-11-13 21:12:59.000 317 33316.97 301.18 2368.59 30.53 2010-11-13 21:13:00.000 317 33316.88 301.14 2368.61 30.53 2010-11-13 21:13:01.000 317 33316.97 301.18 2368.64 30.53 2010-11-13 21:13:02.000 317 33316.89 301.18 2368.59 30.53 2010-11-13 21:13:03.000 317 33317.10 301.20 2368.68 30.53 2010-11-13 21:13:04.000 317 33316.91 301.20 2368.70 30.53 2010-11-13 21:13:05.000 317 33316.94 301.16 2368.60 30.53 2010-11-13 21:13:06.000 317 33316.97 301.18 2368.65 30.53 2010-11-13 21:13:07.000 317 33316.98 301.16 2368.62 30.53 2010-11-13 21:13:08.000 317 33316.91 301.14 2368.60 30.53 2010-11-13 21:13:09.000 317 33317.04 301.17 2368.64 30.53 2010-11-13 21:13:10.000 317 33317.00 301.15 2368.64 30.53 2010-11-13 21:13:11.000 317 33316.99 301.14 2368.65 30.53 2010-11-13 21:13:12.000 317 33316.99 301.13 2368.65 30.53 2010-11-13 21:13:13.000 317 33317.07 301.18 2368.65 30.53 2010-11-13 21:13:14.000 317 33317.01 301.11 2368.66 30.53 2010-11-13 21:13:15.000 317 33317.03 301.18 2368.67 30.53 2010-11-13 21:13:16.000 317 33317.08 301.13 2368.56 30.53 2010-11-13 21:13:17.000 317 33317.05 301.12 2368.58 30.53 2010-11-13 21:13:18.000 317 33317.08 301.16 2368.56 30.53 2010-11-13 21:13:19.000 317 33317.02 301.19 2368.56 30.53 2010-11-13 21:13:20.000 317 33316.96 301.13 2368.61 30.53 2010-11-13 21:13:21.000 317 33317.16 301.13 2368.62 30.53 2010-11-13 21:13:22.000 317 33317.16 301.11 2368.55 30.53 2010-11-13 21:13:23.000 317 33317.08 301.12 2368.53 30.53 2010-11-13 21:13:24.000 317 33317.13 301.14 2368.63 30.53 2010-11-13 21:13:25.000 317 33317.14 301.15 2368.64 30.53 2010-11-13 21:13:26.000 317 33317.14 301.09 2368.59 30.53 2010-11-13 21:13:27.000 317 33317.08 301.14 2368.60 30.54 2010-11-13 21:13:28.000 317 33317.20 301.17 2368.66 30.53 2010-11-13 21:13:29.000 317 33317.13 301.12 2368.62 30.53 2010-11-13 21:13:30.000 317 33317.17 301.19 2368.59 30.53 2010-11-13 21:13:31.000 317 33317.13 301.17 2368.56 30.53 2010-11-13 21:13:32.000 317 33317.19 301.18 2368.53 30.53 2010-11-13 21:13:33.000 317 33317.13 301.16 2368.58 30.53 2010-11-13 21:13:34.000 317 33317.08 301.16 2368.56 30.53 2010-11-13 21:13:35.000 317 33317.13 301.17 2368.58 30.53 2010-11-13 21:13:36.000 317 33317.23 301.17 2368.61 30.53 2010-11-13 21:13:37.000 317 33317.08 301.16 2368.55 30.53 2010-11-13 21:13:38.000 317 33317.16 301.12 2368.58 30.53 2010-11-13 21:13:39.000 317 33317.19 301.15 2368.54 30.54 2010-11-13 21:13:40.000 317 33317.19 301.17 2368.59 30.53 2010-11-13 21:13:41.000 317 33317.14 301.20 2368.58 30.53 2010-11-13 21:13:42.000 317 33317.17 301.18 2368.57 30.53 2010-11-13 21:13:43.000 317 33317.17 301.14 2368.57 30.53 2010-11-13 21:13:44.000 317 33317.28 301.16 2368.54 30.54 2010-11-13 21:13:45.000 317 33317.13 301.16 2368.55 30.53 2010-11-13 21:13:46.000 317 33317.29 301.18 2368.64 30.54 2010-11-13 21:13:47.000 317 33317.16 301.17 2368.65 30.53 2010-11-13 21:13:48.000 317 33317.21 301.17 2368.59 30.53 2010-11-13 21:13:49.000 317 33317.20 301.14 2368.59 30.53 2010-11-13 21:13:50.000 317 33317.22 301.18 2368.56 30.53 2010-11-13 21:13:51.000 317 33317.21 301.15 2368.61 30.54 2010-11-13 21:13:52.000 317 33317.23 301.15 2368.55 30.53 2010-11-13 21:13:53.000 317 33317.19 301.12 2368.57 30.53 2010-11-13 21:13:54.000 317 33317.22 301.16 2368.51 30.53 2010-11-13 21:13:55.000 317 33317.31 301.11 2368.57 30.53 2010-11-13 21:13:56.000 317 33317.39 301.15 2368.56 30.54 2010-11-13 21:13:57.000 317 33317.12 301.16 2368.61 30.53 2010-11-13 21:13:58.000 317 33317.26 301.14 2368.57 30.53 2010-11-13 21:13:59.000 317 33317.19 301.12 2368.58 30.53 2010-11-13 21:14:00.000 317 33317.27 301.15 2368.52 30.53 2010-11-13 21:14:01.000 317 33317.37 301.16 2368.50 30.54 2010-11-13 21:14:02.000 317 33317.37 301.11 2368.53 30.54 2010-11-13 21:14:03.000 317 33317.20 301.17 2368.58 30.54 2010-11-13 21:14:04.000 317 33317.39 301.18 2368.56 30.53 2010-11-13 21:14:05.000 317 33317.31 301.13 2368.54 30.53 2010-11-13 21:14:06.000 317 33317.34 301.15 2368.55 30.53 2010-11-13 21:14:07.000 317 33317.34 301.17 2368.61 30.53 2010-11-13 21:14:08.000 317 33317.29 301.12 2368.46 30.53 2010-11-13 21:14:09.000 317 33317.29 301.17 2368.57 30.54 2010-11-13 21:14:10.000 317 33317.36 301.10 2368.57 30.53 2010-11-13 21:14:11.000 317 33317.33 301.08 2368.49 30.53 2010-11-13 21:14:12.000 317 33317.35 301.12 2368.53 30.53 2010-11-13 21:14:13.000 317 33317.37 301.15 2368.54 30.53 2010-11-13 21:14:14.000 317 33317.31 301.12 2368.61 30.53 2010-11-13 21:14:15.000 317 33317.40 301.11 2368.56 30.53 2010-11-13 21:14:16.000 317 33317.32 301.15 2368.49 30.53 2010-11-13 21:14:17.000 317 33317.31 301.13 2368.49 30.53 2010-11-13 21:14:18.000 317 33317.37 301.15 2368.58 30.53 2010-11-13 21:14:19.000 317 33317.40 301.10 2368.55 30.53 2010-11-13 21:14:20.000 317 33317.36 301.12 2368.47 30.53 2010-11-13 21:14:21.000 317 33317.41 301.14 2368.52 30.53 2010-11-13 21:14:22.000 317 33317.40 301.14 2368.56 30.54 2010-11-13 21:14:23.000 317 33317.39 301.11 2368.50 30.54 2010-11-13 21:14:24.000 317 33317.41 301.14 2368.52 30.54 2010-11-13 21:14:25.000 317 33317.41 301.11 2368.55 30.54 2010-11-13 21:14:26.000 317 33317.43 301.10 2368.50 30.54 2010-11-13 21:14:27.000 317 33317.40 301.08 2368.53 30.54 2010-11-13 21:14:28.000 317 33317.42 301.09 2368.44 30.54 2010-11-13 21:14:29.000 317 33317.43 301.07 2368.44 30.54 2010-11-13 21:14:30.000 317 33317.46 301.12 2368.50 30.54 2010-11-13 21:14:31.000 317 33317.47 301.07 2368.50 30.54 2010-11-13 21:14:32.000 317 33317.35 301.12 2368.53 30.54 2010-11-13 21:14:33.000 317 33317.45 301.12 2368.44 30.54 2010-11-13 21:14:34.000 317 33317.36 301.10 2368.50 30.54 2010-11-13 21:14:35.000 317 33317.39 301.09 2368.48 30.54 2010-11-13 21:14:36.000 317 33317.38 301.11 2368.55 30.54 2010-11-13 21:14:37.000 317 33317.49 301.12 2368.53 30.54 2010-11-13 21:14:38.000 317 33317.37 301.07 2368.50 30.54 2010-11-13 21:14:39.000 317 33317.50 301.13 2368.50 30.54 2010-11-13 21:14:40.000 317 33317.55 301.12 2368.46 30.54 2010-11-13 21:14:41.000 317 33317.50 301.09 2368.44 30.54 2010-11-13 21:14:42.000 317 33317.55 301.11 2368.46 30.54 2010-11-13 21:14:43.000 317 33317.51 301.10 2368.50 30.54 2010-11-13 21:14:44.000 317 33317.57 301.09 2368.49 30.54 2010-11-13 21:14:45.000 317 33317.44 301.09 2368.51 30.54 2010-11-13 21:14:46.000 317 33317.50 301.13 2368.64 30.54 2010-11-13 21:14:47.000 317 33317.49 301.13 2368.59 30.54 2010-11-13 21:14:48.000 317 33317.52 301.08 2368.49 30.54 2010-11-13 21:14:49.000 317 33317.49 301.10 2368.50 30.54 2010-11-13 21:14:50.000 317 33317.47 301.13 2368.55 30.54 2010-11-13 21:14:51.000 317 33317.49 301.12 2368.59 30.54 2010-11-13 21:14:52.000 317 33317.51 301.11 2368.55 30.54 2010-11-13 21:14:53.000 317 33317.51 301.11 2368.53 30.54 2010-11-13 21:14:54.000 317 33317.46 301.10 2368.42 30.54 2010-11-13 21:14:55.000 317 33317.52 301.09 2368.49 30.54 2010-11-13 21:14:56.000 317 33317.51 301.08 2368.47 30.54 2010-11-13 21:14:57.000 317 33317.56 301.14 2368.52 30.54 2010-11-13 21:14:58.000 317 33317.51 301.11 2368.37 30.54 2010-11-13 21:14:59.000 317 33317.49 301.12 2368.42 30.54 2010-11-13 21:15:00.000 317 33317.52 301.12 2368.52 30.54 2010-11-13 21:15:01.000 317 33317.58 301.13 2368.53 30.54 2010-11-13 21:15:02.000 317 33317.51 301.16 2368.49 30.54 2010-11-13 21:15:03.000 317 33317.50 301.10 2368.46 30.54 2010-11-13 21:15:04.000 317 33317.64 301.09 2368.52 30.54 2010-11-13 21:15:05.000 317 33317.57 301.10 2368.49 30.54 2010-11-13 21:15:06.000 317 33317.58 301.09 2368.50 30.54 2010-11-13 21:15:07.000 317 33317.57 301.11 2368.52 30.54 2010-11-13 21:15:08.000 317 33317.59 301.11 2368.52 30.54 2010-11-13 21:15:09.000 317 33317.57 301.12 2368.39 30.54 2010-11-13 21:15:10.000 317 33317.50 301.08 2368.47 30.54 2010-11-13 21:15:11.000 317 33317.53 301.11 2368.51 30.54 2010-11-13 21:15:12.000 317 33317.56 301.09 2368.53 30.54 2010-11-13 21:15:13.000 317 33317.57 301.15 2368.47 30.54 2010-11-13 21:15:14.000 317 33317.51 301.13 2368.47 30.54 2010-11-13 21:15:15.000 317 33317.61 301.09 2368.44 30.54 2010-11-13 21:15:16.000 317 33317.56 301.12 2368.51 30.54 2010-11-13 21:15:17.000 317 33317.59 301.12 2368.50 30.54 2010-11-13 21:15:18.000 317 33317.53 301.14 2368.57 30.54 2010-11-13 21:15:19.000 317 33317.55 301.14 2368.49 30.54 2010-11-13 21:15:20.000 317 33317.50 301.13 2368.45 30.54 2010-11-13 21:15:21.000 317 33317.54 301.12 2368.49 30.54 2010-11-13 21:15:22.000 317 33317.59 301.19 2368.59 30.54 2010-11-13 21:15:23.000 317 33317.54 301.19 2368.55 30.54 2010-11-13 21:15:24.000 317 33317.53 301.14 2368.45 30.54 2010-11-13 21:15:25.000 317 33317.59 301.12 2368.57 30.54 2010-11-13 21:15:26.000 317 33317.51 301.13 2368.55 30.54 2010-11-13 21:15:27.000 317 33317.52 301.15 2368.48 30.54 2010-11-13 21:15:28.000 317 33317.59 301.13 2368.47 30.54 2010-11-13 21:15:29.000 317 33317.56 301.14 2368.52 30.54 2010-11-13 21:15:30.000 317 33317.55 301.14 2368.50 30.54 2010-11-13 21:15:31.000 317 33317.51 301.18 2368.51 30.54 2010-11-13 21:15:32.000 317 33317.60 301.13 2368.44 30.54 2010-11-13 21:15:33.000 317 33317.52 301.18 2368.49 30.54 2010-11-13 21:15:34.000 317 33317.56 301.11 2368.49 30.54 2010-11-13 21:15:35.000 317 33317.60 301.16 2368.56 30.54 2010-11-13 21:15:36.000 317 33317.53 301.13 2368.49 30.54 2010-11-13 21:15:37.000 317 33317.60 301.09 2368.49 30.54 2010-11-13 21:15:38.000 317 33317.66 301.13 2368.57 30.54 2010-11-13 21:15:39.000 317 33317.48 301.13 2368.49 30.54 2010-11-13 21:15:40.000 317 33317.60 301.16 2368.56 30.54 2010-11-13 21:15:41.000 317 33317.60 301.18 2368.58 30.54 2010-11-13 21:15:42.000 317 33317.56 301.17 2368.53 30.54 2010-11-13 21:15:43.000 317 33317.66 301.18 2368.49 30.54 2010-11-13 21:15:44.000 317 33317.60 301.19 2368.47 30.54 2010-11-13 21:15:45.000 317 33317.59 301.18 2368.59 30.54 2010-11-13 21:15:46.000 317 33317.56 301.21 2368.53 30.54 2010-11-13 21:15:47.000 317 33317.53 301.20 2368.46 30.54 2010-11-13 21:15:48.000 317 33317.55 301.19 2368.46 30.54 2010-11-13 21:15:49.000 317 33317.61 301.17 2368.46 30.54 2010-11-13 21:15:50.000 317 33317.62 301.17 2368.51 30.54 2010-11-13 21:15:51.000 317 33317.63 301.19 2368.49 30.54 2010-11-13 21:15:52.000 317 33317.63 301.17 2368.49 30.54 2010-11-13 21:15:53.000 317 33317.65 301.18 2368.45 30.54 2010-11-13 21:15:54.000 317 33317.63 301.18 2368.44 30.54 2010-11-13 21:15:55.000 317 33317.60 301.18 2368.53 30.54 2010-11-13 21:15:56.000 317 33317.63 301.19 2368.59 30.54 2010-11-13 21:15:57.000 317 33317.52 301.18 2368.55 30.54 2010-11-13 21:15:58.000 317 33317.60 301.17 2368.53 30.54 2010-11-13 21:15:59.000 317 33317.60 301.14 2368.46 30.54 2010-11-13 21:16:00.000 317 33317.61 301.13 2368.53 30.54 2010-11-13 21:16:01.000 317 33317.66 301.17 2368.56 30.54 2010-11-13 21:16:02.000 317 33317.59 301.18 2368.52 30.54 2010-11-13 21:16:03.000 317 33317.63 301.19 2368.52 30.54 2010-11-13 21:16:04.000 317 33317.60 301.20 2368.46 30.54 2010-11-13 21:16:05.000 317 33317.60 301.17 2368.49 30.54 2010-11-13 21:16:06.000 317 33317.60 301.19 2368.50 30.54 2010-11-13 21:16:07.000 317 33317.65 301.18 2368.59 30.54 2010-11-13 21:16:08.000 317 33317.60 301.15 2368.59 30.54 2010-11-13 21:16:09.000 317 33317.63 301.17 2368.51 30.54 2010-11-13 21:16:10.000 317 33317.62 301.20 2368.51 30.54 2010-11-13 21:16:11.000 317 33317.53 301.16 2368.46 30.54 2010-11-13 21:16:12.000 317 33317.63 301.17 2368.50 30.54 2010-11-13 21:16:13.000 317 33317.65 301.19 2368.60 30.54 2010-11-13 21:16:14.000 317 33317.69 301.17 2368.55 30.54 2010-11-13 21:16:15.000 317 33317.59 301.15 2368.60 30.54 2010-11-13 21:16:16.000 317 33317.62 301.19 2368.53 30.54 2010-11-13 21:16:17.000 317 33317.56 301.17 2368.56 30.54 2010-11-13 21:16:18.000 317 33317.58 301.16 2368.50 30.54 2010-11-13 21:16:19.000 317 33317.62 301.16 2368.53 30.54 2010-11-13 21:16:20.000 317 33317.57 301.17 2368.55 30.54 2010-11-13 21:16:21.000 317 33317.67 301.18 2368.51 30.54 2010-11-13 21:16:22.000 317 33317.68 301.18 2368.53 30.54 2010-11-13 21:16:23.000 317 33317.61 301.11 2368.55 30.54 2010-11-13 21:16:24.000 317 33317.56 301.19 2368.54 30.54 2010-11-13 21:16:25.000 317 33317.59 301.15 2368.49 30.54 2010-11-13 21:16:26.000 317 33317.59 301.13 2368.59 30.54 2010-11-13 21:16:27.000 317 33317.67 301.13 2368.55 30.54 2010-11-13 21:16:28.000 317 33317.64 301.11 2368.58 30.54 2010-11-13 21:16:29.000 317 33317.58 301.07 2368.55 30.54 2010-11-13 21:16:30.000 317 33317.51 301.13 2368.66 30.54 2010-11-13 21:16:31.000 317 33317.63 301.07 2368.54 30.54 2010-11-13 21:16:32.000 317 33317.77 301.07 2368.61 30.54 2010-11-13 21:16:33.000 317 33317.69 301.11 2368.52 30.54 2010-11-13 21:16:34.000 317 33317.68 301.10 2368.59 30.54 2010-11-13 21:16:35.000 317 33317.64 301.08 2368.51 30.54 2010-11-13 21:16:36.000 317 33317.68 301.06 2368.53 30.54 2010-11-13 21:16:37.000 317 33317.64 301.09 2368.54 30.54 2010-11-13 21:16:38.000 317 33317.71 301.03 2368.60 30.54 2010-11-13 21:16:39.000 317 33317.63 301.05 2368.49 30.54 2010-11-13 21:16:40.000 317 33317.60 301.07 2368.53 30.54 2010-11-13 21:16:41.000 317 33317.57 301.06 2368.51 30.54 2010-11-13 21:16:42.000 317 33317.69 301.04 2368.49 30.54 2010-11-13 21:16:43.000 317 33317.74 301.10 2368.53 30.54 2010-11-13 21:16:44.000 317 33317.76 301.02 2368.57 30.54 2010-11-13 21:16:45.000 317 33317.65 301.06 2368.50 30.54 2010-11-13 21:16:46.000 317 33317.76 301.05 2368.52 30.54 2010-11-13 21:16:47.000 317 33317.75 301.01 2368.46 30.54 2010-11-13 21:16:48.000 317 33317.71 301.00 2368.51 30.54 2010-11-13 21:16:49.000 317 33317.79 301.04 2368.52 30.54 2010-11-13 21:16:50.000 317 33317.62 301.05 2368.48 30.54 2010-11-13 21:16:51.000 317 33317.77 301.03 2368.43 30.54 2010-11-13 21:16:52.000 317 33317.84 301.00 2368.58 30.54 2010-11-13 21:16:53.000 317 33317.73 300.97 2368.52 30.54 2010-11-13 21:16:54.000 317 33317.75 301.02 2368.44 30.54 2010-11-13 21:16:55.000 317 33317.77 301.00 2368.52 30.54 2010-11-13 21:16:56.000 317 33317.67 300.97 2368.51 30.54 2010-11-13 21:16:57.000 317 33317.75 301.00 2368.39 30.54 2010-11-13 21:16:58.000 317 33317.79 300.98 2368.51 30.54 2010-11-13 21:16:59.000 317 33317.71 300.96 2368.50 30.54 2010-11-13 21:17:00.000 317 33317.78 300.99 2368.48 30.54 2010-11-13 21:17:01.000 317 33317.68 300.95 2368.46 30.54 2010-11-13 21:17:02.000 317 33317.68 300.95 2368.46 30.54 2010-11-13 21:17:03.000 317 33317.66 300.93 2368.41 30.54 2010-11-13 21:17:04.000 317 33317.80 300.96 2368.42 30.54 2010-11-13 21:17:05.000 317 33317.72 300.97 2368.44 30.54 2010-11-13 21:17:06.000 317 33317.71 300.96 2368.52 30.54 2010-11-13 21:17:07.000 317 33317.74 300.97 2368.47 30.54 2010-11-13 21:17:08.000 317 33317.76 300.94 2368.49 30.54 2010-11-13 21:17:09.000 317 33317.74 300.93 2368.42 30.54 2010-11-13 21:17:10.000 317 33317.77 300.92 2368.51 30.54 2010-11-13 21:17:11.000 317 33317.68 300.91 2368.50 30.54 2010-11-13 21:17:12.000 317 33317.66 300.92 2368.46 30.54 2010-11-13 21:17:13.000 317 33317.74 300.94 2368.40 30.54 2010-11-13 21:17:14.000 317 33317.71 300.89 2368.43 30.54 2010-11-13 21:17:15.000 317 33317.71 300.90 2368.50 30.54 2010-11-13 21:17:16.000 317 33317.59 300.90 2368.50 30.54 2010-11-13 21:17:17.000 317 33317.62 300.91 2368.43 30.54 2010-11-13 21:17:18.000 317 33317.64 300.92 2368.51 30.54 2010-11-13 21:17:19.000 317 33317.71 300.94 2368.41 30.54 2010-11-13 21:17:20.000 317 33317.62 300.86 2368.48 30.54 2010-11-13 21:17:21.000 317 33317.57 300.90 2368.50 30.54 2010-11-13 21:17:22.000 317 33317.76 300.91 2368.45 30.54 2010-11-13 21:17:23.000 317 33317.66 300.88 2368.43 30.54 2010-11-13 21:17:24.000 317 33317.56 300.90 2368.44 30.54 2010-11-13 21:17:25.000 317 33317.63 300.90 2368.45 30.54 2010-11-13 21:17:26.000 317 33317.56 300.92 2368.47 30.54 2010-11-13 21:17:27.000 317 33317.67 300.88 2368.45 30.54 2010-11-13 21:17:28.000 317 33317.60 300.84 2368.44 30.54 2010-11-13 21:17:29.000 317 33317.61 300.83 2368.46 30.54 2010-11-13 21:17:30.000 317 33317.64 300.84 2368.46 30.54 2010-11-13 21:17:31.000 317 33317.59 300.85 2368.45 30.54 2010-11-13 21:17:32.000 317 33317.56 300.86 2368.39 30.54 2010-11-13 21:17:33.000 317 33317.54 300.87 2368.44 30.54 2010-11-13 21:17:34.000 317 33317.59 300.85 2368.41 30.54 2010-11-13 21:17:35.000 317 33317.60 300.86 2368.42 30.54 2010-11-13 21:17:36.000 317 33317.64 300.89 2368.46 30.54 2010-11-13 21:17:37.000 317 33317.63 300.86 2368.48 30.54 2010-11-13 21:17:38.000 317 33317.64 300.82 2368.47 30.54 2010-11-13 21:17:39.000 317 33317.54 300.88 2368.42 30.54 2010-11-13 21:17:40.000 317 33317.59 300.88 2368.43 30.54 2010-11-13 21:17:41.000 317 33317.56 300.84 2368.43 30.54 2010-11-13 21:17:42.000 317 33317.64 300.81 2368.46 30.54 2010-11-13 21:17:43.000 317 33317.64 300.81 2368.51 30.54 2010-11-13 21:17:44.000 317 33317.57 300.85 2368.47 30.54 2010-11-13 21:17:45.000 317 33317.56 300.83 2368.46 30.54 2010-11-13 21:17:46.000 317 33317.62 300.89 2368.40 30.54 2010-11-13 21:17:47.000 317 33317.60 300.88 2368.36 30.54 2010-11-13 21:17:48.000 317 33317.58 300.88 2368.39 30.54 2010-11-13 21:17:49.000 317 33317.50 300.80 2368.45 30.54 2010-11-13 21:17:50.000 317 33317.62 300.83 2368.43 30.54 2010-11-13 21:17:51.000 317 33317.61 300.84 2368.40 30.54 2010-11-13 21:17:52.000 317 33317.60 300.80 2368.37 30.54 2010-11-13 21:17:53.000 317 33317.60 300.79 2368.41 30.54 2010-11-13 21:17:54.000 317 33317.58 300.82 2368.35 30.54 2010-11-13 21:17:55.000 317 33317.50 300.79 2368.36 30.54 2010-11-13 21:17:56.000 317 33317.53 300.79 2368.40 30.54 2010-11-13 21:17:57.000 317 33317.54 300.83 2368.36 30.54 2010-11-13 21:17:58.000 317 33317.47 300.82 2368.37 30.54 2010-11-13 21:17:59.000 317 33317.48 300.83 2368.41 30.54 2010-11-13 21:18:00.000 317 33317.50 300.75 2368.41 30.54 2010-11-13 21:18:01.000 317 33317.57 300.76 2368.44 30.54 2010-11-13 21:18:02.000 317 33317.46 300.80 2368.46 30.54 2010-11-13 21:18:03.000 317 33317.52 300.79 2368.47 30.54 2010-11-13 21:18:04.000 317 33317.57 300.82 2368.44 30.54 2010-11-13 21:18:05.000 317 33317.48 300.76 2368.44 30.54 2010-11-13 21:18:06.000 317 33317.51 300.76 2368.37 30.54 2010-11-13 21:18:07.000 317 33317.49 300.76 2368.47 30.54 2010-11-13 21:18:08.000 317 33317.50 300.82 2368.51 30.54 2010-11-13 21:18:09.000 317 33317.45 300.79 2368.49 30.54 2010-11-13 21:18:10.000 317 33317.54 300.77 2368.44 30.54 2010-11-13 21:18:11.000 317 33317.45 300.80 2368.43 30.54 2010-11-13 21:18:12.000 317 33317.49 300.80 2368.45 30.54 2010-11-13 21:18:13.000 317 33317.50 300.80 2368.42 30.54 2010-11-13 21:18:14.000 317 33317.48 300.80 2368.47 30.54 2010-11-13 21:18:15.000 317 33317.42 300.79 2368.39 30.54 2010-11-13 21:18:16.000 317 33317.56 300.79 2368.37 30.54 2010-11-13 21:18:17.000 317 33317.44 300.81 2368.36 30.54 2010-11-13 21:18:18.000 317 33317.55 300.80 2368.43 30.54 2010-11-13 21:18:19.000 317 33317.52 300.78 2368.43 30.54 2010-11-13 21:18:20.000 317 33317.45 300.76 2368.43 30.54 2010-11-13 21:18:21.000 317 33317.56 300.75 2368.48 30.54 2010-11-13 21:18:22.000 317 33317.51 300.77 2368.44 30.54 2010-11-13 21:18:23.000 317 33317.54 300.75 2368.38 30.54 2010-11-13 21:18:24.000 317 33317.56 300.80 2368.34 30.54 2010-11-13 21:18:25.000 317 33317.62 300.79 2368.42 30.54 2010-11-13 21:18:26.000 317 33317.52 300.77 2368.38 30.54 2010-11-13 21:18:27.000 317 33317.56 300.83 2368.39 30.54 2010-11-13 21:18:28.000 317 33317.52 300.78 2368.43 30.54 2010-11-13 21:18:29.000 317 33317.52 300.79 2368.41 30.54 2010-11-13 21:18:30.000 317 33317.51 300.75 2368.31 30.54 2010-11-13 21:18:31.000 317 33317.59 300.76 2368.35 30.54 2010-11-13 21:18:32.000 317 33317.53 300.80 2368.40 30.54 2010-11-13 21:18:33.000 317 33317.51 300.78 2368.37 30.54 2010-11-13 21:18:34.000 317 33317.50 300.79 2368.41 30.54 2010-11-13 21:18:35.000 317 33317.51 300.75 2368.39 30.54 2010-11-13 21:18:36.000 317 33317.60 300.75 2368.39 30.54 2010-11-13 21:18:37.000 317 33317.55 300.80 2368.43 30.54 2010-11-13 21:18:38.000 317 33317.57 300.75 2368.29 30.54 2010-11-13 21:18:39.000 317 33317.57 300.75 2368.43 30.54 2010-11-13 21:18:40.000 317 33317.55 300.75 2368.34 30.54 2010-11-13 21:18:41.000 317 33317.54 300.74 2368.36 30.54 2010-11-13 21:18:42.000 317 33317.52 300.79 2368.37 30.54 2010-11-13 21:18:43.000 317 33317.60 300.75 2368.40 30.54 2010-11-13 21:18:44.000 317 33317.57 300.71 2368.49 30.54 2010-11-13 21:18:45.000 317 33317.55 300.71 2368.40 30.54 2010-11-13 21:18:46.000 317 33317.50 300.71 2368.39 30.54 2010-11-13 21:18:47.000 317 33317.54 300.72 2368.37 30.54 2010-11-13 21:18:48.000 317 33317.60 300.71 2368.40 30.54 2010-11-13 21:18:49.000 317 33317.61 300.66 2368.41 30.54 2010-11-13 21:18:50.000 317 33317.48 300.68 2368.39 30.54 2010-11-13 21:18:51.000 317 33317.71 300.63 2368.33 30.54 2010-11-13 21:18:52.000 317 33317.62 300.62 2368.40 30.54 2010-11-13 21:18:53.000 317 33317.65 300.64 2368.40 30.54 2010-11-13 21:18:54.000 317 33317.59 300.64 2368.35 30.54 2010-11-13 21:18:55.000 317 33317.60 300.62 2368.43 30.54 2010-11-13 21:18:56.000 317 33317.62 300.64 2368.35 30.54 2010-11-13 21:18:57.000 317 33317.60 300.62 2368.43 30.54 2010-11-13 21:18:58.000 317 33317.52 300.66 2368.32 30.54 2010-11-13 21:18:59.000 317 33317.58 300.61 2368.31 30.54 2010-11-13 21:19:00.000 317 33317.61 300.61 2368.31 30.54 2010-11-13 21:19:01.000 317 33317.57 300.63 2368.30 30.54 2010-11-13 21:19:02.000 317 33317.53 300.61 2368.36 30.54 2010-11-13 21:19:03.000 317 33317.59 300.58 2368.36 30.54 2010-11-13 21:19:04.000 317 33317.59 300.63 2368.34 30.54 2010-11-13 21:19:05.000 317 33317.57 300.58 2368.32 30.54 2010-11-13 21:19:06.000 317 33317.54 300.59 2368.27 30.54 2010-11-13 21:19:07.000 317 33317.66 300.59 2368.34 30.54 2010-11-13 21:19:08.000 317 33317.57 300.59 2368.35 30.54 2010-11-13 21:19:09.000 317 33317.62 300.57 2368.33 30.54 2010-11-13 21:19:10.000 317 33317.61 300.59 2368.34 30.54 2010-11-13 21:19:11.000 317 33317.66 300.57 2368.26 30.54 2010-11-13 21:19:12.000 317 33317.60 300.57 2368.35 30.54 2010-11-13 21:19:13.000 317 33317.70 300.55 2368.35 30.54 2010-11-13 21:19:14.000 317 33317.71 300.57 2368.39 30.54 2010-11-13 21:19:15.000 317 33317.62 300.54 2368.36 30.54 2010-11-13 21:19:16.000 317 33317.70 300.58 2368.32 30.54 2010-11-13 21:19:17.000 317 33317.63 300.53 2368.40 30.54 2010-11-13 21:19:18.000 317 33317.69 300.56 2368.32 30.54 2010-11-13 21:19:19.000 317 33317.76 300.58 2368.34 30.54 2010-11-13 21:19:20.000 317 33317.67 300.50 2368.35 30.54 2010-11-13 21:19:21.000 317 33317.82 300.56 2368.32 30.54 2010-11-13 21:19:22.000 317 33317.84 300.54 2368.31 30.54 2010-11-13 21:19:23.000 317 33317.80 300.51 2368.28 30.54 2010-11-13 21:19:24.000 317 33317.75 300.53 2368.28 30.54 2010-11-13 21:19:25.000 317 33317.85 300.52 2368.33 30.54 2010-11-13 21:19:26.000 317 33317.79 300.55 2368.36 30.54 2010-11-13 21:19:27.000 317 33317.76 300.53 2368.24 30.54 2010-11-13 21:19:28.000 317 33317.74 300.51 2368.32 30.54 2010-11-13 21:19:29.000 317 33317.75 300.54 2368.28 30.54 2010-11-13 21:19:30.000 317 33317.79 300.52 2368.29 30.54 2010-11-13 21:19:31.000 317 33317.81 300.55 2368.27 30.54 2010-11-13 21:19:32.000 317 33317.76 300.54 2368.31 30.54 2010-11-13 21:19:33.000 317 33317.80 300.51 2368.22 30.54 2010-11-13 21:19:34.000 317 33317.81 300.50 2368.31 30.54 2010-11-13 21:19:35.000 317 33317.90 300.50 2368.31 30.54 2010-11-13 21:19:36.000 317 33317.82 300.55 2368.28 30.54 2010-11-13 21:19:37.000 317 33317.88 300.53 2368.39 30.54 2010-11-13 21:19:38.000 317 33317.83 300.51 2368.28 30.54 2010-11-13 21:19:39.000 317 33317.92 300.53 2368.25 30.54 2010-11-13 21:19:40.000 317 33317.80 300.51 2368.30 30.54 2010-11-13 21:19:41.000 317 33317.85 300.51 2368.24 30.54 2010-11-13 21:19:42.000 317 33317.85 300.52 2368.28 30.54 2010-11-13 21:19:43.000 317 33317.85 300.50 2368.27 30.54 2010-11-13 21:19:44.000 317 33317.82 300.50 2368.34 30.54 2010-11-13 21:19:45.000 317 33317.84 300.53 2368.31 30.54 2010-11-13 21:19:46.000 317 33317.82 300.49 2368.25 30.54 2010-11-13 21:19:47.000 317 33317.81 300.48 2368.28 30.54 2010-11-13 21:19:48.000 317 33317.80 300.58 2368.32 30.54 2010-11-13 21:19:49.000 317 33317.79 300.52 2368.27 30.54 2010-11-13 21:19:50.000 317 33317.77 300.51 2368.25 30.54 2010-11-13 21:19:51.000 317 33317.74 300.53 2368.28 30.54 2010-11-13 21:19:52.000 317 33317.93 300.53 2368.25 30.54 2010-11-13 21:19:53.000 317 33317.76 300.54 2368.29 30.54 2010-11-13 21:19:54.000 317 33317.79 300.53 2368.29 30.54 2010-11-13 21:19:55.000 317 33317.81 300.52 2368.27 30.54 2010-11-13 21:19:56.000 317 33317.86 300.50 2368.25 30.54 2010-11-13 21:19:57.000 317 33317.79 300.52 2368.27 30.54 2010-11-13 21:19:58.000 317 33317.81 300.53 2368.27 30.54 2010-11-13 21:19:59.000 317 33317.87 300.55 2368.31 30.54 2010-11-13 21:20:00.000 317 33317.84 300.51 2368.34 30.54 2010-11-13 21:20:01.000 317 33317.88 300.53 2368.34 30.54 2010-11-13 21:20:02.000 317 33317.79 300.55 2368.28 30.54 2010-11-13 21:20:03.000 317 33317.90 300.55 2368.24 30.54 2010-11-13 21:20:04.000 317 33317.88 300.52 2368.31 30.54 2010-11-13 21:20:05.000 317 33317.83 300.52 2368.23 30.54 2010-11-13 21:20:06.000 317 33317.85 300.56 2368.22 30.54 2010-11-13 21:20:07.000 317 33317.82 300.49 2368.20 30.54 2010-11-13 21:20:08.000 317 33317.83 300.52 2368.27 30.54 2010-11-13 21:20:09.000 317 33317.88 300.53 2368.28 30.54 2010-11-13 21:20:10.000 317 33317.91 300.57 2368.34 30.54 2010-11-13 21:20:11.000 317 33317.85 300.52 2368.33 30.54 2010-11-13 21:20:12.000 317 33317.90 300.55 2368.25 30.54 2010-11-13 21:20:13.000 317 33317.89 300.50 2368.21 30.54 2010-11-13 21:20:14.000 317 33317.92 300.53 2368.27 30.54 2010-11-13 21:20:15.000 317 33317.96 300.56 2368.21 30.54 2010-11-13 21:20:16.000 317 33317.99 300.56 2368.32 30.54 2010-11-13 21:20:17.000 317 33317.88 300.51 2368.28 30.54 2010-11-13 21:20:18.000 317 33317.95 300.55 2368.25 30.54 2010-11-13 21:20:19.000 317 33317.96 300.54 2368.24 30.54 2010-11-13 21:20:20.000 317 33317.93 300.57 2368.24 30.54 2010-11-13 21:20:21.000 317 33318.03 300.51 2368.34 30.54 2010-11-13 21:20:22.000 317 33318.10 300.50 2368.20 30.54 2010-11-13 21:20:23.000 317 33317.99 300.53 2368.19 30.54 2010-11-13 21:20:24.000 317 33317.93 300.52 2368.33 30.54 2010-11-13 21:20:25.000 317 33318.09 300.54 2368.33 30.54 2010-11-13 21:20:26.000 317 33317.99 300.51 2368.30 30.54 2010-11-13 21:20:27.000 317 33318.03 300.52 2368.21 30.54 2010-11-13 21:20:28.000 317 33318.16 300.57 2368.24 30.54 2010-11-13 21:20:29.000 317 33318.00 300.52 2368.23 30.54 2010-11-13 21:20:30.000 317 33318.06 300.53 2368.19 30.54 2010-11-13 21:20:31.000 317 33318.06 300.48 2368.25 30.54 2010-11-13 21:20:32.000 317 33317.96 300.49 2368.25 30.54 2010-11-13 21:20:33.000 317 33318.04 300.54 2368.22 30.54 2010-11-13 21:20:34.000 317 33318.16 300.58 2368.22 30.54 2010-11-13 21:20:35.000 317 33318.13 300.54 2368.25 30.54 2010-11-13 21:20:36.000 317 33318.05 300.54 2368.21 30.54 2010-11-13 21:20:37.000 317 33318.05 300.52 2368.28 30.54 2010-11-13 21:20:38.000 317 33318.04 300.50 2368.25 30.54 2010-11-13 21:20:39.000 317 33318.09 300.52 2368.26 30.54 2010-11-13 21:20:40.000 317 33318.14 300.53 2368.18 30.54 2010-11-13 21:20:41.000 317 33318.09 300.53 2368.28 30.54 2010-11-13 21:20:42.000 317 33318.12 300.51 2368.19 30.54 2010-11-13 21:20:43.000 317 33318.09 300.52 2368.22 30.54 2010-11-13 21:20:44.000 317 33318.00 300.49 2368.15 30.54 2010-11-13 21:20:45.000 317 33318.09 300.49 2368.27 30.54 2010-11-13 21:20:46.000 317 33318.20 300.52 2368.19 30.54 2010-11-13 21:20:47.000 317 33318.15 300.49 2368.16 30.54 2010-11-13 21:20:48.000 317 33318.23 300.52 2368.20 30.54 2010-11-13 21:20:49.000 317 33318.17 300.50 2368.15 30.54 2010-11-13 21:20:50.000 317 33318.19 300.49 2368.21 30.54 2010-11-13 21:20:51.000 317 33318.23 300.54 2368.13 30.54 2010-11-13 21:20:52.000 317 33318.20 300.47 2368.20 30.54 2010-11-13 21:20:53.000 317 33318.24 300.49 2368.11 30.54 2010-11-13 21:20:54.000 317 33318.31 300.50 2368.21 30.54 2010-11-13 21:20:55.000 317 33318.31 300.47 2368.25 30.54 2010-11-13 21:20:56.000 317 33318.24 300.51 2368.11 30.54 2010-11-13 21:20:57.000 317 33318.27 300.50 2368.21 30.54 2010-11-13 21:20:58.000 317 33318.29 300.47 2368.12 30.54 2010-11-13 21:20:59.000 317 33318.26 300.47 2368.13 30.54 2010-11-13 21:21:00.000 317 33318.26 300.48 2368.22 30.54 2010-11-13 21:21:01.000 317 33318.32 300.51 2368.11 30.54 2010-11-13 21:21:02.000 317 33318.36 300.49 2368.18 30.54 2010-11-13 21:21:03.000 317 33318.29 300.43 2368.19 30.54 2010-11-13 21:21:04.000 317 33318.46 300.47 2368.22 30.54 2010-11-13 21:21:05.000 317 33318.30 300.46 2368.16 30.54 2010-11-13 21:21:06.000 317 33318.37 300.54 2368.13 30.54 2010-11-13 21:21:07.000 317 33318.37 300.48 2368.19 30.54 2010-11-13 21:21:08.000 317 33318.39 300.51 2368.22 30.54 2010-11-13 21:21:09.000 317 33318.36 300.47 2368.23 30.54 2010-11-13 21:21:10.000 317 33318.41 300.50 2368.12 30.54 2010-11-13 21:21:11.000 317 33318.37 300.47 2368.11 30.54 2010-11-13 21:21:12.000 317 33318.47 300.52 2368.13 30.54 2010-11-13 21:21:13.000 317 33318.43 300.50 2368.15 30.54 2010-11-13 21:21:14.000 317 33318.44 300.50 2368.18 30.54 2010-11-13 21:21:15.000 317 33318.44 300.51 2368.18 30.54 2010-11-13 21:21:16.000 317 33318.52 300.49 2368.18 30.54 2010-11-13 21:21:17.000 317 33318.43 300.51 2368.17 30.54 2010-11-13 21:21:18.000 317 33318.48 300.48 2368.06 30.54 2010-11-13 21:21:19.000 317 33318.43 300.50 2368.12 30.54 2010-11-13 21:21:20.000 317 33318.43 300.51 2368.11 30.54 2010-11-13 21:21:21.000 317 33318.56 300.53 2368.11 30.54 2010-11-13 21:21:22.000 317 33318.49 300.52 2368.11 30.54 2010-11-13 21:21:23.000 317 33318.49 300.51 2368.13 30.54 2010-11-13 21:21:24.000 317 33318.39 300.47 2368.16 30.54 2010-11-13 21:21:25.000 317 33318.44 300.46 2368.17 30.54 2010-11-13 21:21:26.000 317 33318.32 300.46 2368.10 30.54 2010-11-13 21:21:27.000 317 33318.44 300.49 2368.11 30.54 2010-11-13 21:21:28.000 317 33318.37 300.47 2368.10 30.54 2010-11-13 21:21:29.000 317 33318.37 300.45 2368.04 30.54 2010-11-13 21:21:30.000 317 33318.42 300.51 2368.15 30.54 2010-11-13 21:21:31.000 317 33318.43 300.47 2368.09 30.54 2010-11-13 21:21:32.000 317 33318.48 300.49 2368.07 30.54 2010-11-13 21:21:33.000 317 33318.40 300.52 2368.09 30.54 2010-11-13 21:21:34.000 317 33318.40 300.51 2368.16 30.54 2010-11-13 21:21:35.000 317 33318.43 300.49 2368.21 30.54 2010-11-13 21:21:36.000 317 33318.41 300.49 2368.13 30.54 2010-11-13 21:21:37.000 317 33318.45 300.49 2368.22 30.54 2010-11-13 21:21:38.000 317 33318.39 300.51 2368.22 30.54 2010-11-13 21:21:39.000 317 33318.38 300.51 2368.18 30.54 2010-11-13 21:21:40.000 317 33318.47 300.50 2368.17 30.54 2010-11-13 21:21:41.000 317 33318.38 300.51 2368.16 30.54 2010-11-13 21:21:42.000 317 33318.45 300.49 2368.12 30.54 2010-11-13 21:21:43.000 317 33318.46 300.49 2368.13 30.54 2010-11-13 21:21:44.000 317 33318.36 300.48 2368.16 30.54 2010-11-13 21:21:45.000 317 33318.44 300.49 2368.19 30.54 2010-11-13 21:21:46.000 317 33318.45 300.55 2368.16 30.54 2010-11-13 21:21:47.000 317 33318.38 300.54 2368.16 30.54 2010-11-13 21:21:48.000 317 33318.49 300.50 2368.19 30.54 2010-11-13 21:21:49.000 317 33318.47 300.50 2368.16 30.54 2010-11-13 21:21:50.000 317 33318.47 300.51 2368.27 30.54 2010-11-13 21:21:51.000 317 33318.47 300.48 2368.25 30.54 2010-11-13 21:21:52.000 317 33318.64 300.50 2368.25 30.54 2010-11-13 21:21:53.000 317 33318.46 300.50 2368.22 30.54 2010-11-13 21:21:54.000 317 33318.46 300.53 2368.28 30.54 2010-11-13 21:21:55.000 317 33318.52 300.49 2368.24 30.54 2010-11-13 21:21:56.000 317 33318.52 300.55 2368.19 30.54 2010-11-13 21:21:57.000 317 33318.52 300.51 2368.20 30.54 2010-11-13 21:21:58.000 317 33318.45 300.50 2368.23 30.54 2010-11-13 21:21:59.000 317 33318.40 300.48 2368.21 30.54 2010-11-13 21:22:00.000 317 33318.53 300.53 2368.21 30.54 2010-11-13 21:22:01.000 317 33318.43 300.50 2368.18 30.54 2010-11-13 21:22:02.000 317 33318.53 300.50 2368.17 30.54 2010-11-13 21:22:03.000 317 33318.53 300.54 2368.09 30.54 2010-11-13 21:22:04.000 317 33318.54 300.51 2368.23 30.54 2010-11-13 21:22:05.000 317 33318.53 300.49 2368.17 30.54 2010-11-13 21:22:06.000 317 33318.53 300.55 2368.25 30.54 2010-11-13 21:22:07.000 317 33318.55 300.54 2368.25 30.54 2010-11-13 21:22:08.000 317 33318.59 300.53 2368.13 30.54 2010-11-13 21:22:09.000 317 33318.56 300.50 2368.14 30.54 2010-11-13 21:22:10.000 317 33318.54 300.52 2368.15 30.54 2010-11-13 21:22:11.000 317 33318.52 300.54 2368.13 30.54 2010-11-13 21:22:12.000 317 33318.57 300.52 2368.17 30.54 2010-11-13 21:22:13.000 317 33318.55 300.47 2368.16 30.54 2010-11-13 21:22:14.000 317 33318.44 300.54 2368.23 30.54 2010-11-13 21:22:15.000 317 33318.54 300.53 2368.16 30.54 2010-11-13 21:22:16.000 317 33318.62 300.50 2368.18 30.54 2010-11-13 21:22:17.000 317 33318.57 300.48 2368.19 30.54 2010-11-13 21:22:18.000 317 33318.60 300.57 2368.27 30.54 2010-11-13 21:22:19.000 317 33318.57 300.47 2368.21 30.54 2010-11-13 21:22:20.000 317 33318.61 300.49 2368.18 30.54 2010-11-13 21:22:21.000 317 33318.56 300.51 2368.14 30.54 2010-11-13 21:22:22.000 317 33318.53 300.46 2368.18 30.54 2010-11-13 21:22:23.000 317 33318.56 300.48 2368.17 30.54 2010-11-13 21:22:24.000 317 33318.54 300.52 2368.24 30.54 2010-11-13 21:22:25.000 317 33318.62 300.53 2368.22 30.54 2010-11-13 21:22:26.000 317 33318.62 300.55 2368.11 30.54 2010-11-13 21:22:27.000 317 33318.64 300.56 2368.18 30.54 2010-11-13 21:22:28.000 317 33318.57 300.48 2368.13 30.54 2010-11-13 21:22:29.000 317 33318.55 300.51 2368.15 30.54 2010-11-13 21:22:30.000 317 33318.63 300.55 2368.18 30.54 2010-11-13 21:22:31.000 317 33318.62 300.52 2368.21 30.54 2010-11-13 21:22:32.000 317 33318.59 300.52 2368.21 30.54 2010-11-13 21:22:33.000 317 33318.67 300.55 2368.14 30.54 2010-11-13 21:22:34.000 317 33318.57 300.54 2368.18 30.54 2010-11-13 21:22:35.000 317 33318.61 300.53 2368.11 30.54 2010-11-13 21:22:36.000 317 33318.64 300.55 2368.12 30.54 2010-11-13 21:22:37.000 317 33318.75 300.51 2368.18 30.54 2010-11-13 21:22:38.000 317 33318.69 300.56 2368.16 30.54 2010-11-13 21:22:39.000 317 33318.65 300.53 2368.22 30.54 2010-11-13 21:22:40.000 317 33318.72 300.55 2368.23 30.54 2010-11-13 21:22:41.000 317 33318.62 300.51 2368.15 30.54 2010-11-13 21:22:42.000 317 33318.68 300.54 2368.22 30.54 2010-11-13 21:22:43.000 317 33318.65 300.51 2368.28 30.54 2010-11-13 21:22:44.000 317 33318.70 300.53 2368.23 30.54 2010-11-13 21:22:45.000 317 33318.70 300.55 2368.21 30.54 2010-11-13 21:22:46.000 317 33318.74 300.53 2368.16 30.54 2010-11-13 21:22:47.000 317 33318.69 300.52 2368.18 30.54 2010-11-13 21:22:48.000 317 33318.68 300.53 2368.18 30.54 2010-11-13 21:22:49.000 317 33318.66 300.51 2368.18 30.54 2010-11-13 21:22:50.000 317 33318.77 300.54 2368.29 30.54 2010-11-13 21:22:51.000 317 33318.77 300.50 2368.22 30.54 2010-11-13 21:22:52.000 317 33318.71 300.51 2368.12 30.54 2010-11-13 21:22:53.000 317 33318.74 300.49 2368.18 30.54 2010-11-13 21:22:54.000 317 33318.75 300.51 2368.15 30.54 2010-11-13 21:22:55.000 317 33318.72 300.48 2368.21 30.54 2010-11-13 21:22:56.000 317 33318.76 300.46 2368.19 30.54 2010-11-13 21:22:57.000 317 33318.77 300.52 2368.18 30.54 2010-11-13 21:22:58.000 317 33318.72 300.46 2368.20 30.54 2010-11-13 21:22:59.000 317 33318.79 300.50 2368.20 30.54 2010-11-13 21:23:00.000 317 33318.69 300.53 2368.14 30.54 2010-11-13 21:23:01.000 317 33318.72 300.49 2368.22 30.54 2010-11-13 21:23:02.000 317 33318.78 300.50 2368.11 30.54 2010-11-13 21:23:03.000 317 33318.78 300.51 2368.19 30.54 2010-11-13 21:23:04.000 317 33318.72 300.52 2368.19 30.54 2010-11-13 21:23:05.000 317 33318.77 300.55 2368.19 30.54 2010-11-13 21:23:06.000 317 33318.76 300.50 2368.21 30.54 2010-11-13 21:23:07.000 317 33318.84 300.51 2368.14 30.54 2010-11-13 21:23:08.000 317 33318.80 300.51 2368.15 30.54 2010-11-13 21:23:09.000 317 33318.75 300.48 2368.16 30.54 2010-11-13 21:23:10.000 317 33318.83 300.51 2368.23 30.54 2010-11-13 21:23:11.000 317 33318.72 300.51 2368.21 30.54 2010-11-13 21:23:12.000 317 33318.78 300.48 2368.22 30.54 2010-11-13 21:23:13.000 317 33318.77 300.49 2368.22 30.54 2010-11-13 21:23:14.000 317 33318.77 300.56 2368.13 30.54 2010-11-13 21:23:15.000 317 33318.81 300.50 2368.13 30.54 2010-11-13 21:23:16.000 317 33318.73 300.50 2368.20 30.54 2010-11-13 21:23:17.000 317 33318.75 300.53 2368.11 30.54 2010-11-13 21:23:18.000 317 33318.79 300.51 2368.15 30.54 2010-11-13 21:23:19.000 317 33318.80 300.51 2368.20 30.54 2010-11-13 21:23:20.000 317 33318.77 300.51 2368.17 30.54 2010-11-13 21:23:21.000 317 33318.72 300.53 2368.14 30.54 2010-11-13 21:23:22.000 317 33318.68 300.54 2368.16 30.54 2010-11-13 21:23:23.000 317 33318.83 300.48 2368.19 30.54 2010-11-13 21:23:24.000 317 33318.83 300.47 2368.27 30.54 2010-11-13 21:23:25.000 317 33318.72 300.50 2368.17 30.54 2010-11-13 21:23:26.000 317 33318.72 300.49 2368.15 30.54 2010-11-13 21:23:27.000 317 33318.80 300.48 2368.18 30.54 2010-11-13 21:23:28.000 317 33318.80 300.49 2368.22 30.54 2010-11-13 21:23:29.000 317 33318.83 300.48 2368.18 30.54 2010-11-13 21:23:30.000 317 33318.80 300.49 2368.22 30.54 2010-11-13 21:23:31.000 317 33318.80 300.48 2368.17 30.54 2010-11-13 21:23:32.000 317 33318.82 300.45 2368.15 30.54 2010-11-13 21:23:33.000 317 33318.81 300.49 2368.24 30.54 2010-11-13 21:23:34.000 317 33318.87 300.50 2368.21 30.54 2010-11-13 21:23:35.000 317 33318.83 300.50 2368.11 30.54 2010-11-13 21:23:36.000 317 33318.84 300.48 2368.14 30.54 2010-11-13 21:23:37.000 317 33318.84 300.49 2368.21 30.54 2010-11-13 21:23:38.000 317 33318.86 300.51 2368.21 30.54 2010-11-13 21:23:39.000 317 33318.81 300.48 2368.21 30.54 2010-11-13 21:23:40.000 317 33318.83 300.50 2368.20 30.54 2010-11-13 21:23:41.000 317 33318.94 300.51 2368.18 30.54 2010-11-13 21:23:42.000 317 33318.94 300.52 2368.15 30.54 2010-11-13 21:23:43.000 317 33318.91 300.51 2368.12 30.54 2010-11-13 21:23:44.000 317 33318.84 300.46 2368.23 30.54 2010-11-13 21:23:45.000 317 33318.83 300.49 2368.25 30.54 2010-11-13 21:23:46.000 317 33318.89 300.50 2368.15 30.54 2010-11-13 21:23:47.000 317 33318.78 300.49 2368.16 30.54 2010-11-13 21:23:48.000 317 33318.84 300.47 2368.15 30.54 2010-11-13 21:23:49.000 317 33318.94 300.46 2368.18 30.54 2010-11-13 21:23:50.000 317 33318.92 300.44 2368.26 30.54 2010-11-13 21:23:51.000 317 33318.90 300.48 2368.21 30.54 2010-11-13 21:23:52.000 317 33318.92 300.46 2368.03 30.54 2010-11-13 21:23:53.000 317 33318.83 300.42 2368.16 30.54 2010-11-13 21:23:54.000 317 33318.81 300.44 2368.14 30.54 2010-11-13 21:23:55.000 317 33318.92 300.49 2368.15 30.54 2010-11-13 21:23:56.000 317 33318.84 300.40 2368.15 30.54 2010-11-13 21:23:57.000 317 33318.79 300.44 2368.18 30.54 2010-11-13 21:23:58.000 317 33318.94 300.41 2368.18 30.54 2010-11-13 21:23:59.000 317 33318.78 300.45 2368.12 30.54 2010-11-13 21:24:00.000 317 33318.86 300.44 2368.15 30.54 2010-11-13 21:24:01.000 317 33318.81 300.47 2368.18 30.54 2010-11-13 21:24:02.000 317 33318.90 300.40 2368.18 30.54 2010-11-13 21:24:03.000 317 33318.90 300.46 2368.18 30.54 2010-11-13 21:24:04.000 317 33318.82 300.45 2368.23 30.54 2010-11-13 21:24:05.000 317 33318.98 300.43 2368.27 30.54 2010-11-13 21:24:06.000 317 33318.92 300.42 2368.22 30.54 2010-11-13 21:24:07.000 317 33318.94 300.42 2368.16 30.54 2010-11-13 21:24:08.000 317 33318.86 300.45 2368.18 30.54 2010-11-13 21:24:09.000 317 33318.87 300.44 2368.22 30.54 2010-11-13 21:24:10.000 317 33318.92 300.40 2368.18 30.54 2010-11-13 21:24:11.000 317 33318.95 300.43 2368.15 30.54 2010-11-13 21:24:12.000 317 33318.94 300.39 2368.13 30.54 2010-11-13 21:24:13.000 317 33318.95 300.39 2368.17 30.54 2010-11-13 21:24:14.000 317 33318.90 300.41 2368.17 30.54 2010-11-13 21:24:15.000 317 33318.97 300.41 2368.15 30.54 2010-11-13 21:24:16.000 317 33319.11 300.39 2368.18 30.54 2010-11-13 21:24:17.000 317 33319.06 300.41 2368.19 30.54 2010-11-13 21:24:18.000 317 33319.00 300.39 2368.16 30.54 2010-11-13 21:24:19.000 317 33319.03 300.37 2368.07 30.54 2010-11-13 21:24:20.000 317 33319.03 300.38 2368.08 30.54 2010-11-13 21:24:21.000 317 33319.01 300.35 2368.07 30.54 2010-11-13 21:24:22.000 317 33318.89 300.35 2368.12 30.54 2010-11-13 21:24:23.000 317 33319.03 300.34 2368.18 30.54 2010-11-13 21:24:24.000 317 33319.06 300.34 2368.14 30.54 2010-11-13 21:24:25.000 317 33319.06 300.38 2368.19 30.54 2010-11-13 21:24:26.000 317 33319.04 300.36 2368.16 30.54 2010-11-13 21:24:27.000 317 33319.15 300.34 2368.16 30.54 2010-11-13 21:24:28.000 317 33319.01 300.37 2368.16 30.54 2010-11-13 21:24:29.000 317 33319.13 300.36 2368.19 30.54 2010-11-13 21:24:30.000 317 33319.06 300.35 2368.13 30.54 2010-11-13 21:24:31.000 317 33319.05 300.31 2368.12 30.54 2010-11-13 21:24:32.000 317 33319.07 300.35 2368.21 30.54 2010-11-13 21:24:33.000 317 33318.92 300.31 2368.13 30.54 2010-11-13 21:24:34.000 317 33319.03 300.32 2368.05 30.54 2010-11-13 21:24:35.000 317 33319.04 300.31 2368.11 30.54 2010-11-13 21:24:36.000 317 33318.99 300.30 2368.13 30.54 2010-11-13 21:24:37.000 317 33319.06 300.30 2368.13 30.54 2010-11-13 21:24:38.000 317 33319.05 300.26 2368.11 30.54 2010-11-13 21:24:39.000 317 33319.03 300.31 2368.13 30.54 2010-11-13 21:24:40.000 317 33318.92 300.30 2368.13 30.54 2010-11-13 21:24:41.000 317 33319.09 300.27 2368.07 30.54 2010-11-13 21:24:42.000 317 33319.09 300.27 2368.10 30.54 2010-11-13 21:24:43.000 317 33319.12 300.21 2368.08 30.54 2010-11-13 21:24:44.000 317 33319.10 300.28 2368.10 30.54 2010-11-13 21:24:45.000 317 33319.05 300.26 2368.11 30.54 2010-11-13 21:24:46.000 317 33319.09 300.28 2368.16 30.54 2010-11-13 21:24:47.000 317 33319.13 300.29 2368.17 30.54 2010-11-13 21:24:48.000 317 33319.08 300.28 2368.15 30.54 2010-11-13 21:24:49.000 317 33319.08 300.21 2368.15 30.54 2010-11-13 21:24:50.000 317 33319.07 300.20 2368.15 30.54 2010-11-13 21:24:51.000 317 33319.15 300.24 2368.09 30.54 2010-11-13 21:24:52.000 317 33319.22 300.22 2368.09 30.54 2010-11-13 21:24:53.000 317 33319.12 300.22 2368.12 30.54 2010-11-13 21:24:54.000 317 33319.20 300.19 2368.12 30.54 2010-11-13 21:24:55.000 317 33319.17 300.21 2368.15 30.54 2010-11-13 21:24:56.000 317 33319.06 300.19 2368.19 30.54 2010-11-13 21:24:57.000 317 33319.07 300.22 2368.09 30.54 2010-11-13 21:24:58.000 317 33319.15 300.19 2368.09 30.54 2010-11-13 21:24:59.000 317 33319.19 300.16 2368.09 30.54 2010-11-13 21:25:00.000 317 33319.18 300.19 2368.13 30.54 2010-11-13 21:25:01.000 317 33319.15 300.15 2368.06 30.54 2010-11-13 21:25:02.000 317 33319.17 300.16 2368.07 30.54 2010-11-13 21:25:03.000 317 33319.25 300.18 2368.06 30.54 2010-11-13 21:25:04.000 317 33319.12 300.16 2368.05 30.54 2010-11-13 21:25:05.000 317 33319.19 300.11 2368.09 30.54 2010-11-13 21:25:06.000 317 33319.09 300.11 2368.09 30.54 2010-11-13 21:25:07.000 317 33319.17 300.14 2368.09 30.54 2010-11-13 21:25:08.000 317 33319.19 300.13 2368.01 30.54 2010-11-13 21:25:09.000 317 33319.22 300.16 2368.09 30.54 2010-11-13 21:25:10.000 317 33319.25 300.10 2367.97 30.54 2010-11-13 21:25:11.000 317 33319.30 300.10 2368.11 30.54 2010-11-13 21:25:12.000 317 33319.27 300.08 2368.07 30.54 2010-11-13 21:25:13.000 317 33319.22 300.08 2368.07 30.54 2010-11-13 21:25:14.000 317 33319.31 300.10 2368.08 30.54 2010-11-13 21:25:15.000 317 33319.36 300.08 2368.13 30.54 2010-11-13 21:25:16.000 317 33319.31 300.08 2368.00 30.54 2010-11-13 21:25:17.000 317 33319.17 300.05 2368.16 30.54 2010-11-13 21:25:18.000 317 33319.21 300.03 2368.07 30.54 2010-11-13 21:25:19.000 317 33319.30 300.05 2368.04 30.54 2010-11-13 21:25:20.000 317 33319.25 300.00 2368.05 30.54 2010-11-13 21:25:21.000 317 33319.28 300.05 2368.01 30.54 2010-11-13 21:25:22.000 317 33319.30 300.03 2368.06 30.54 2010-11-13 21:25:23.000 317 33319.29 300.01 2368.02 30.54 2010-11-13 21:25:24.000 317 33319.33 299.99 2368.00 30.54 2010-11-13 21:25:25.000 317 33319.34 299.95 2368.02 30.54 2010-11-13 21:25:26.000 317 33319.30 299.99 2368.09 30.54 2010-11-13 21:25:27.000 317 33319.25 299.97 2368.01 30.54 2010-11-13 21:25:28.000 317 33319.29 299.97 2368.09 30.54 2010-11-13 21:25:29.000 317 33319.32 299.97 2367.99 30.54 2010-11-13 21:25:30.000 317 33319.26 299.95 2368.00 30.54 2010-11-13 21:25:31.000 317 33319.29 299.97 2368.13 30.54 2010-11-13 21:25:32.000 317 33319.36 299.94 2368.05 30.54 2010-11-13 21:25:33.000 317 33319.24 299.93 2368.07 30.54 2010-11-13 21:25:34.000 317 33319.37 299.94 2368.04 30.54 2010-11-13 21:25:35.000 317 33319.25 299.94 2368.03 30.54 2010-11-13 21:25:36.000 317 33319.28 299.92 2368.06 30.54 2010-11-13 21:25:37.000 317 33319.36 299.94 2368.07 30.54 2010-11-13 21:25:38.000 317 33319.30 299.94 2367.91 30.54 2010-11-13 21:25:39.000 317 33319.27 299.92 2368.05 30.54 2010-11-13 21:25:40.000 317 33319.35 299.90 2367.97 30.54 2010-11-13 21:25:41.000 317 33319.39 299.88 2368.03 30.54 2010-11-13 21:25:42.000 317 33319.35 299.88 2368.03 30.54 2010-11-13 21:25:43.000 317 33319.37 299.84 2367.93 30.54 2010-11-13 21:25:44.000 317 33319.31 299.86 2367.99 30.54 2010-11-13 21:25:45.000 317 33319.30 299.85 2367.99 30.54 2010-11-13 21:25:46.000 317 33319.39 299.84 2367.99 30.54 2010-11-13 21:25:47.000 317 33319.30 299.87 2367.99 30.54 2010-11-13 21:25:48.000 317 33319.34 299.88 2368.00 30.54 2010-11-13 21:25:49.000 317 33319.39 299.82 2368.00 30.54 2010-11-13 21:25:50.000 317 33319.31 299.83 2367.94 30.54 2010-11-13 21:25:51.000 317 33319.23 299.84 2368.04 30.54 2010-11-13 21:25:52.000 317 33319.36 299.79 2367.97 30.54 2010-11-13 21:25:53.000 317 33319.46 299.81 2367.94 30.54 2010-11-13 21:25:54.000 317 33319.39 299.76 2367.99 30.54 2010-11-13 21:25:55.000 317 33319.33 299.81 2367.97 30.54 2010-11-13 21:25:56.000 317 33319.38 299.81 2367.94 30.54 2010-11-13 21:25:57.000 317 33319.40 299.79 2367.85 30.54 2010-11-13 21:25:58.000 317 33319.39 299.78 2367.96 30.54 2010-11-13 21:25:59.000 317 33319.35 299.75 2367.97 30.54 2010-11-13 21:26:00.000 317 33319.33 299.77 2367.97 30.54 2010-11-13 21:26:01.000 317 33319.35 299.78 2368.02 30.54 2010-11-13 21:26:02.000 317 33319.34 299.75 2367.93 30.54 2010-11-13 21:26:03.000 317 33319.37 299.76 2367.93 30.54 2010-11-13 21:26:04.000 317 33319.36 299.70 2367.94 30.54 2010-11-13 21:26:05.000 317 33319.33 299.73 2367.96 30.54 2010-11-13 21:26:06.000 317 33319.40 299.72 2368.02 30.54 2010-11-13 21:26:07.000 317 33319.36 299.73 2367.93 30.54 2010-11-13 21:26:08.000 317 33319.43 299.75 2368.01 30.54 2010-11-13 21:26:09.000 317 33319.33 299.74 2367.99 30.54 2010-11-13 21:26:10.000 317 33319.42 299.70 2367.93 30.54 2010-11-13 21:26:11.000 317 33319.36 299.75 2367.91 30.54 2010-11-13 21:26:12.000 317 33319.31 299.71 2367.93 30.54 2010-11-13 21:26:13.000 317 33319.36 299.66 2367.96 30.54 2010-11-13 21:26:14.000 317 33319.37 299.66 2367.93 30.54 2010-11-13 21:26:15.000 317 33319.38 299.69 2368.01 30.54 2010-11-13 21:26:16.000 317 33319.36 299.70 2367.95 30.54 2010-11-13 21:26:17.000 317 33319.31 299.66 2367.93 30.54 2010-11-13 21:26:18.000 317 33319.30 299.65 2367.99 30.54 2010-11-13 21:26:19.000 317 33319.42 299.61 2367.90 30.54 2010-11-13 21:26:20.000 317 33319.36 299.64 2367.98 30.54 2010-11-13 21:26:21.000 317 33319.28 299.66 2367.90 30.54 2010-11-13 21:26:22.000 317 33319.49 299.60 2367.95 30.54 2010-11-13 21:26:23.000 317 33319.24 299.62 2367.81 30.54 2010-11-13 21:26:24.000 317 33319.30 299.61 2367.92 30.54 2010-11-13 21:26:25.000 317 33319.34 299.66 2367.94 30.54 2010-11-13 21:26:26.000 317 33319.36 299.64 2368.05 30.54 2010-11-13 21:26:27.000 317 33319.42 299.58 2367.95 30.54 2010-11-13 21:26:28.000 317 33319.25 299.62 2367.99 30.54 2010-11-13 21:26:29.000 317 33319.43 299.61 2367.95 30.54 2010-11-13 21:26:30.000 317 33319.27 299.59 2367.96 30.54 2010-11-13 21:26:31.000 317 33319.32 299.60 2368.00 30.54 2010-11-13 21:26:32.000 317 33319.33 299.58 2367.92 30.54 2010-11-13 21:26:33.000 317 33319.42 299.58 2367.92 30.54 2010-11-13 21:26:34.000 317 33319.41 299.62 2367.98 30.54 2010-11-13 21:26:35.000 317 33319.40 299.58 2367.97 30.54 2010-11-13 21:26:36.000 317 33319.44 299.55 2368.03 30.54 2010-11-13 21:26:37.000 317 33319.49 299.55 2367.89 30.54 2010-11-13 21:26:38.000 317 33319.37 299.59 2367.87 30.54 2010-11-13 21:26:39.000 317 33319.27 299.50 2367.97 30.54 2010-11-13 21:26:40.000 317 33319.42 299.51 2367.91 30.54 2010-11-13 21:26:41.000 317 33319.39 299.52 2367.83 30.54 2010-11-13 21:26:42.000 317 33319.43 299.50 2367.85 30.54 2010-11-13 21:26:43.000 317 33319.42 299.54 2367.91 30.54 2010-11-13 21:26:44.000 317 33319.39 299.50 2367.91 30.54 2010-11-13 21:26:45.000 317 33319.33 299.50 2367.84 30.54 2010-11-13 21:26:46.000 317 33319.38 299.49 2367.85 30.54 2010-11-13 21:26:47.000 317 33319.40 299.51 2367.82 30.54 2010-11-13 21:26:48.000 317 33319.38 299.47 2367.83 30.54 2010-11-13 21:26:49.000 317 33319.47 299.45 2367.93 30.54 2010-11-13 21:26:50.000 317 33319.52 299.47 2367.91 30.54 2010-11-13 21:26:51.000 317 33319.44 299.51 2367.91 30.54 2010-11-13 21:26:52.000 317 33319.43 299.47 2367.91 30.54 2010-11-13 21:26:53.000 317 33319.42 299.46 2367.98 30.54 2010-11-13 21:26:54.000 317 33319.49 299.48 2367.97 30.54 2010-11-13 21:26:55.000 317 33319.50 299.46 2367.90 30.54 2010-11-13 21:26:56.000 317 33319.46 299.49 2367.90 30.54 2010-11-13 21:26:57.000 317 33319.44 299.45 2367.87 30.55 2010-11-13 21:26:58.000 317 33319.61 299.43 2367.88 30.54 2010-11-13 21:26:59.000 317 33319.50 299.44 2367.88 30.54 2010-11-13 21:27:00.000 317 33319.42 299.42 2367.86 30.54 2010-11-13 21:27:01.000 317 33319.49 299.41 2367.86 30.55 2010-11-13 21:27:02.000 317 33319.44 299.40 2367.90 30.54 2010-11-13 21:27:03.000 317 33319.52 299.42 2367.89 30.54 2010-11-13 21:27:04.000 317 33319.38 299.40 2367.90 30.54 2010-11-13 21:27:05.000 317 33319.52 299.44 2368.00 30.55 2010-11-13 21:27:06.000 317 33319.44 299.40 2367.90 30.54 2010-11-13 21:27:07.000 317 33319.47 299.38 2367.97 30.54 2010-11-13 21:27:08.000 317 33319.38 299.36 2367.92 30.54 2010-11-13 21:27:09.000 317 33319.49 299.39 2367.96 30.55 2010-11-13 21:27:10.000 317 33319.43 299.39 2367.85 30.55 2010-11-13 21:27:11.000 317 33319.49 299.38 2367.85 30.55 2010-11-13 21:27:12.000 317 33319.43 299.36 2367.88 30.55 2010-11-13 21:27:13.000 317 33319.51 299.38 2367.84 30.55 2010-11-13 21:27:14.000 317 33319.45 299.34 2367.97 30.54 2010-11-13 21:27:15.000 317 33319.48 299.33 2367.91 30.54 2010-11-13 21:27:16.000 317 33319.54 299.32 2367.96 30.55 2010-11-13 21:27:17.000 317 33319.52 299.35 2367.93 30.54 2010-11-13 21:27:18.000 317 33319.44 299.32 2367.91 30.54 2010-11-13 21:27:19.000 317 33319.50 299.34 2367.97 30.55 2010-11-13 21:27:20.000 317 33319.47 299.32 2367.90 30.55 2010-11-13 21:27:21.000 317 33319.49 299.28 2367.86 30.55 2010-11-13 21:27:22.000 317 33319.45 299.29 2367.94 30.55 2010-11-13 21:27:23.000 317 33319.54 299.30 2367.90 30.55 2010-11-13 21:27:24.000 317 33319.52 299.27 2367.87 30.55 2010-11-13 21:27:25.000 317 33319.52 299.28 2367.93 30.55 2010-11-13 21:27:26.000 317 33319.45 299.27 2367.84 30.55 2010-11-13 21:27:27.000 317 33319.47 299.32 2367.94 30.55 2010-11-13 21:27:28.000 317 33319.29 299.26 2367.94 30.55 2010-11-13 21:27:29.000 317 33319.65 299.27 2367.90 30.55 2010-11-13 21:27:30.000 317 33319.48 299.24 2367.90 30.55 2010-11-13 21:27:31.000 317 33319.55 299.18 2367.87 30.55 2010-11-13 21:27:32.000 317 33319.58 299.20 2367.88 30.55 2010-11-13 21:27:33.000 317 33319.53 299.28 2367.86 30.55 2010-11-13 21:27:34.000 317 33319.54 299.25 2367.87 30.55 2010-11-13 21:27:35.000 317 33319.52 299.27 2367.95 30.55 2010-11-13 21:27:36.000 317 33319.53 299.25 2367.82 30.55 2010-11-13 21:27:37.000 317 33319.56 299.22 2367.87 30.55 2010-11-13 21:27:38.000 317 33319.54 299.18 2367.79 30.55 2010-11-13 21:27:39.000 317 33319.54 299.21 2367.84 30.55 2010-11-13 21:27:40.000 317 33319.54 299.24 2367.88 30.55 2010-11-13 21:27:41.000 317 33319.52 299.21 2367.87 30.55 2010-11-13 21:27:42.000 317 33319.57 299.19 2367.87 30.55 2010-11-13 21:27:43.000 317 33319.54 299.24 2367.81 30.55 2010-11-13 21:27:44.000 317 33319.62 299.23 2367.90 30.55 2010-11-13 21:27:45.000 317 33319.59 299.17 2367.82 30.55 2010-11-13 21:27:46.000 317 33319.50 299.20 2367.87 30.55 2010-11-13 21:27:47.000 317 33319.53 299.19 2367.87 30.55 2010-11-13 21:27:48.000 317 33319.58 299.18 2367.85 30.55 2010-11-13 21:27:49.000 317 33319.57 299.14 2367.85 30.55 2010-11-13 21:27:50.000 317 33319.50 299.22 2367.83 30.55 2010-11-13 21:27:51.000 317 33319.58 299.17 2367.84 30.55 2010-11-13 21:27:52.000 317 33319.46 299.19 2367.79 30.55 2010-11-13 21:27:53.000 317 33319.51 299.24 2367.86 30.55 2010-11-13 21:27:54.000 317 33319.50 299.20 2367.87 30.55 2010-11-13 21:27:55.000 317 33319.52 299.18 2367.86 30.55 2010-11-13 21:27:56.000 317 33319.55 299.17 2367.90 30.55 2010-11-13 21:27:57.000 317 33319.54 299.17 2367.87 30.55 2010-11-13 21:27:58.000 317 33319.66 299.18 2367.90 30.55 2010-11-13 21:27:59.000 317 33319.50 299.09 2367.81 30.55 2010-11-13 21:28:00.000 317 33319.57 299.14 2367.84 30.55 2010-11-13 21:28:01.000 317 33319.55 299.17 2367.84 30.55 2010-11-13 21:28:02.000 317 33319.49 299.17 2367.90 30.55 2010-11-13 21:28:03.000 317 33319.73 299.17 2367.83 30.55 2010-11-13 21:28:04.000 317 33319.42 299.12 2367.82 30.55 2010-11-13 21:28:05.000 317 33319.55 299.09 2367.88 30.55 2010-11-13 21:28:06.000 317 33319.55 299.12 2367.80 30.55 2010-11-13 21:28:07.000 317 33319.54 299.12 2367.82 30.55 2010-11-13 21:28:08.000 317 33319.50 299.17 2367.78 30.55 2010-11-13 21:28:09.000 317 33319.47 299.12 2367.88 30.55 2010-11-13 21:28:10.000 317 33319.51 299.12 2367.81 30.55 2010-11-13 21:28:11.000 317 33319.47 299.13 2367.88 30.55 2010-11-13 21:28:12.000 317 33319.50 299.10 2367.80 30.55 2010-11-13 21:28:13.000 317 33319.47 299.13 2367.85 30.55 2010-11-13 21:28:14.000 317 33319.57 299.11 2367.84 30.55 2010-11-13 21:28:15.000 317 33319.49 299.12 2367.84 30.55 2010-11-13 21:28:16.000 317 33319.59 299.11 2367.82 30.55 2010-11-13 21:28:17.000 317 33319.59 299.11 2367.90 30.55 2010-11-13 21:28:18.000 317 33319.55 299.08 2367.81 30.55 2010-11-13 21:28:19.000 317 33319.50 299.07 2367.81 30.55 2010-11-13 21:28:20.000 317 33319.50 299.06 2367.88 30.55 2010-11-13 21:28:21.000 317 33319.51 299.09 2367.82 30.55 2010-11-13 21:28:22.000 317 33319.55 299.07 2367.82 30.55 2010-11-13 21:28:23.000 317 33319.49 299.05 2367.83 30.55 2010-11-13 21:28:24.000 317 33319.53 299.06 2367.82 30.55 2010-11-13 21:28:25.000 317 33319.52 299.07 2367.85 30.55 2010-11-13 21:28:26.000 317 33319.50 299.09 2367.90 30.55 2010-11-13 21:28:27.000 317 33319.41 299.06 2367.81 30.55 2010-11-13 21:28:28.000 317 33319.61 299.11 2367.85 30.55 2010-11-13 21:28:29.000 317 33319.55 299.10 2367.78 30.55 2010-11-13 21:28:30.000 317 33319.49 299.10 2367.82 30.55 2010-11-13 21:28:31.000 317 33319.48 299.06 2367.87 30.55 2010-11-13 21:28:32.000 317 33319.52 299.05 2367.77 30.55 2010-11-13 21:28:33.000 317 33319.44 299.11 2367.81 30.55 2010-11-13 21:28:34.000 317 33319.49 299.05 2367.85 30.55 2010-11-13 21:28:35.000 317 33319.43 299.06 2367.86 30.55 2010-11-13 21:28:36.000 317 33319.49 299.06 2367.86 30.55 2010-11-13 21:28:37.000 317 33319.57 299.07 2367.82 30.55 2010-11-13 21:28:38.000 317 33319.49 299.07 2367.82 30.55 2010-11-13 21:28:39.000 317 33319.55 299.06 2367.90 30.55 2010-11-13 21:28:40.000 317 33319.53 299.02 2367.84 30.55 2010-11-13 21:28:41.000 317 33319.57 299.08 2367.87 30.55 2010-11-13 21:28:42.000 317 33319.55 299.05 2367.87 30.55 2010-11-13 21:28:43.000 317 33319.54 299.06 2367.86 30.55 2010-11-13 21:28:44.000 317 33319.62 299.02 2367.83 30.55 2010-11-13 21:28:45.000 317 33319.51 299.02 2367.88 30.55 2010-11-13 21:28:46.000 317 33319.43 299.02 2367.85 30.55 2010-11-13 21:28:47.000 317 33319.54 299.00 2367.81 30.55 2010-11-13 21:28:48.000 317 33319.59 298.98 2367.89 30.55 2010-11-13 21:28:49.000 317 33319.55 299.00 2367.82 30.55 2010-11-13 21:28:50.000 317 33319.67 299.03 2367.90 30.55 2010-11-13 21:28:51.000 317 33319.67 299.03 2367.87 30.55 2010-11-13 21:28:52.000 317 33319.60 299.00 2367.87 30.55 2010-11-13 21:28:53.000 317 33319.60 298.98 2367.83 30.55 2010-11-13 21:28:54.000 317 33319.59 299.02 2367.82 30.55 2010-11-13 21:28:55.000 317 33319.64 298.97 2367.90 30.55 2010-11-13 21:28:56.000 317 33319.67 299.05 2367.93 30.55 2010-11-13 21:28:57.000 317 33319.70 299.01 2367.80 30.55 2010-11-13 21:28:58.000 317 33319.57 299.01 2367.86 30.55 2010-11-13 21:28:59.000 317 33319.61 299.00 2367.92 30.55 2010-11-13 21:29:00.000 317 33319.62 298.95 2367.92 30.55 2010-11-13 21:29:01.000 317 33319.57 298.95 2367.87 30.55 2010-11-13 21:29:02.000 317 33319.67 298.94 2367.84 30.55 2010-11-13 21:29:03.000 317 33319.58 299.00 2367.84 30.55 2010-11-13 21:29:04.000 317 33319.57 298.97 2367.90 30.55 2010-11-13 21:29:05.000 317 33319.60 298.98 2367.93 30.55 2010-11-13 21:29:06.000 317 33319.58 298.93 2367.91 30.55 2010-11-13 21:29:07.000 317 33319.67 298.92 2367.92 30.55 2010-11-13 21:29:08.000 317 33319.69 298.96 2367.90 30.55 2010-11-13 21:29:09.000 317 33319.70 298.95 2367.90 30.55 2010-11-13 21:29:10.000 317 33319.67 298.94 2367.83 30.55 2010-11-13 21:29:11.000 317 33319.68 298.97 2367.91 30.55 2010-11-13 21:29:12.000 317 33319.67 298.92 2367.84 30.55 2010-11-13 21:29:13.000 317 33319.67 298.97 2367.91 30.55 2010-11-13 21:29:14.000 317 33319.64 298.95 2367.80 30.55 2010-11-13 21:29:15.000 317 33319.61 298.94 2367.78 30.55 2010-11-13 21:29:16.000 317 33319.64 298.92 2367.87 30.55 2010-11-13 21:29:17.000 317 33319.68 298.94 2367.90 30.55 2010-11-13 21:29:18.000 317 33319.64 298.91 2367.88 30.55 2010-11-13 21:29:19.000 317 33319.67 298.92 2367.88 30.55 2010-11-13 21:29:20.000 317 33319.71 298.93 2367.81 30.55 2010-11-13 21:29:21.000 317 33319.65 298.93 2367.86 30.55 2010-11-13 21:29:22.000 317 33319.67 298.89 2367.78 30.55 2010-11-13 21:29:23.000 317 33319.66 298.90 2367.88 30.55 2010-11-13 21:29:24.000 317 33319.58 298.92 2367.88 30.55 2010-11-13 21:29:25.000 317 33319.62 298.88 2367.85 30.55 2010-11-13 21:29:26.000 317 33319.63 298.89 2367.91 30.55 2010-11-13 21:29:27.000 317 33319.58 298.88 2367.80 30.55 2010-11-13 21:29:28.000 317 33319.69 298.90 2367.93 30.55 2010-11-13 21:29:29.000 317 33319.65 298.86 2367.81 30.55 2010-11-13 21:29:30.000 317 33319.66 298.86 2367.87 30.55 2010-11-13 21:29:31.000 317 33319.68 298.90 2367.79 30.55 2010-11-13 21:29:32.000 317 33319.72 298.89 2367.84 30.55 2010-11-13 21:29:33.000 317 33319.62 298.84 2367.81 30.55 2010-11-13 21:29:34.000 317 33319.63 298.85 2367.83 30.55 2010-11-13 21:29:35.000 317 33319.72 298.87 2367.80 30.55 2010-11-13 21:29:36.000 317 33319.67 298.84 2367.79 30.55 2010-11-13 21:29:37.000 317 33319.62 298.83 2367.83 30.55 2010-11-13 21:29:38.000 317 33319.68 298.82 2367.82 30.55 2010-11-13 21:29:39.000 317 33319.58 298.85 2367.82 30.55 2010-11-13 21:29:40.000 317 33319.59 298.84 2367.81 30.55 2010-11-13 21:29:41.000 317 33319.73 298.82 2367.91 30.55 2010-11-13 21:29:42.000 317 33319.65 298.84 2367.91 30.55 2010-11-13 21:29:43.000 317 33319.68 298.86 2367.80 30.55 2010-11-13 21:29:44.000 317 33319.70 298.81 2367.88 30.55 2010-11-13 21:29:45.000 317 33319.64 298.82 2367.93 30.55 2010-11-13 21:29:46.000 317 33319.69 298.78 2367.84 30.55 2010-11-13 21:29:47.000 317 33319.70 298.86 2367.77 30.55 2010-11-13 21:29:48.000 317 33319.66 298.84 2367.83 30.55 2010-11-13 21:29:49.000 317 33319.77 298.89 2367.83 30.55 2010-11-13 21:29:50.000 317 33319.67 298.88 2367.88 30.55 2010-11-13 21:29:51.000 317 33319.61 298.87 2367.87 30.55 2010-11-13 21:29:52.000 317 33319.71 298.89 2367.83 30.55 2010-11-13 21:29:53.000 317 33319.61 298.82 2367.76 30.55 2010-11-13 21:29:54.000 317 33319.62 298.84 2367.81 30.55 2010-11-13 21:29:55.000 317 33319.66 298.87 2367.76 30.55 2010-11-13 21:29:56.000 317 33319.64 298.84 2367.82 30.55 2010-11-13 21:29:57.000 317 33319.67 298.84 2367.85 30.55 2010-11-13 21:29:58.000 317 33319.70 298.85 2367.84 30.55 2010-11-13 21:29:59.000 317 33319.66 298.82 2367.88 30.55 2010-11-13 21:30:00.000 317 33319.61 298.79 2367.87 30.55 2010-11-13 21:30:01.000 317 33319.58 298.77 2367.90 30.55 2010-11-13 21:30:02.000 317 33319.64 298.82 2367.79 30.55 2010-11-13 21:30:03.000 317 33319.63 298.82 2367.87 30.55 2010-11-13 21:30:04.000 317 33319.65 298.85 2367.88 30.55 2010-11-13 21:30:05.000 317 33319.68 298.84 2367.88 30.55 2010-11-13 21:30:06.000 317 33319.61 298.84 2367.84 30.55 2010-11-13 21:30:07.000 317 33319.67 298.82 2367.85 30.55 2010-11-13 21:30:08.000 317 33319.66 298.83 2367.81 30.55 2010-11-13 21:30:09.000 317 33319.68 298.81 2367.84 30.55 2010-11-13 21:30:10.000 317 33319.49 298.79 2367.81 30.55 2010-11-13 21:30:11.000 317 33319.70 298.81 2367.84 30.55 2010-11-13 21:30:12.000 317 33319.65 298.81 2367.88 30.55 2010-11-13 21:30:13.000 317 33319.66 298.80 2367.88 30.55 2010-11-13 21:30:14.000 317 33319.65 298.79 2367.90 30.55 2010-11-13 21:30:15.000 317 33319.66 298.81 2367.90 30.55 2010-11-13 21:30:16.000 317 33319.70 298.82 2367.81 30.55 2010-11-13 21:30:17.000 317 33319.66 298.81 2367.87 30.55 2010-11-13 21:30:18.000 317 33319.65 298.79 2367.89 30.55 2010-11-13 21:30:19.000 317 33319.70 298.76 2367.87 30.55 2010-11-13 21:30:20.000 317 33319.67 298.78 2367.95 30.55 2010-11-13 21:30:21.000 317 33319.65 298.77 2367.91 30.55 2010-11-13 21:30:22.000 317 33319.72 298.79 2367.90 30.55 2010-11-13 21:30:23.000 317 33319.72 298.80 2367.84 30.55 2010-11-13 21:30:24.000 317 33319.72 298.79 2367.87 30.55 2010-11-13 21:30:25.000 317 33319.69 298.78 2367.95 30.55 2010-11-13 21:30:26.000 317 33319.61 298.78 2367.87 30.55 2010-11-13 21:30:27.000 317 33319.62 298.72 2367.88 30.55 2010-11-13 21:30:28.000 317 33319.75 298.78 2367.84 30.55 2010-11-13 21:30:29.000 317 33319.58 298.73 2367.85 30.55 2010-11-13 21:30:30.000 317 33319.68 298.74 2367.85 30.55 2010-11-13 21:30:31.000 317 33319.71 298.76 2367.91 30.55 2010-11-13 21:30:32.000 317 33319.67 298.75 2367.96 30.55 2010-11-13 21:30:33.000 317 33319.70 298.77 2367.87 30.55 2010-11-13 21:30:34.000 317 33319.66 298.76 2367.90 30.55 2010-11-13 21:30:35.000 317 33319.59 298.76 2367.96 30.55 2010-11-13 21:30:36.000 317 33319.68 298.75 2367.93 30.55 2010-11-13 21:30:37.000 317 33319.73 298.76 2367.83 30.55 2010-11-13 21:30:38.000 317 33319.73 298.77 2367.85 30.55 2010-11-13 21:30:39.000 317 33319.65 298.74 2367.85 30.55 2010-11-13 21:30:40.000 317 33319.77 298.75 2367.88 30.55 2010-11-13 21:30:41.000 317 33319.74 298.78 2367.84 30.55 2010-11-13 21:30:42.000 317 33319.76 298.76 2367.81 30.55 2010-11-13 21:30:43.000 317 33319.82 298.74 2367.88 30.55 2010-11-13 21:30:44.000 317 33319.71 298.73 2367.90 30.55 2010-11-13 21:30:45.000 317 33319.73 298.74 2367.98 30.55 2010-11-13 21:30:46.000 317 33319.71 298.75 2367.91 30.55 2010-11-13 21:30:47.000 317 33319.82 298.71 2367.97 30.55 2010-11-13 21:30:48.000 317 33319.75 298.71 2367.91 30.55 2010-11-13 21:30:49.000 317 33319.74 298.70 2367.95 30.55 2010-11-13 21:30:50.000 317 33319.77 298.69 2367.84 30.55 2010-11-13 21:30:51.000 317 33319.68 298.75 2367.96 30.55 2010-11-13 21:30:52.000 317 33319.70 298.75 2367.85 30.55 2010-11-13 21:30:53.000 317 33319.83 298.73 2367.84 30.55 2010-11-13 21:30:54.000 317 33319.69 298.72 2367.87 30.55 2010-11-13 21:30:55.000 317 33319.74 298.69 2367.79 30.55 2010-11-13 21:30:56.000 317 33319.74 298.71 2367.91 30.55 2010-11-13 21:30:57.000 317 33319.83 298.69 2367.89 30.55 2010-11-13 21:30:58.000 317 33319.72 298.73 2367.87 30.55 2010-11-13 21:30:59.000 317 33319.69 298.73 2367.84 30.55 2010-11-13 21:31:00.000 317 33319.70 298.69 2367.90 30.55 2010-11-13 21:31:01.000 317 33319.70 298.68 2367.86 30.55 2010-11-13 21:31:02.000 317 33319.65 298.69 2367.91 30.55 2010-11-13 21:31:03.000 317 33319.71 298.69 2367.82 30.55 2010-11-13 21:31:04.000 317 33319.70 298.68 2367.90 30.55 2010-11-13 21:31:05.000 317 33319.79 298.69 2367.77 30.55 2010-11-13 21:31:06.000 317 33319.78 298.64 2367.86 30.55 2010-11-13 21:31:07.000 317 33319.73 298.65 2367.76 30.55 2010-11-13 21:31:08.000 317 33319.64 298.69 2367.85 30.55 2010-11-13 21:31:09.000 317 33319.71 298.69 2367.86 30.55 2010-11-13 21:31:10.000 317 33319.65 298.69 2367.83 30.55 2010-11-13 21:31:11.000 317 33319.72 298.71 2367.89 30.55 2010-11-13 21:31:12.000 317 33319.73 298.67 2367.85 30.55 2010-11-13 21:31:13.000 317 33319.73 298.67 2367.81 30.55 2010-11-13 21:31:14.000 317 33319.75 298.66 2367.91 30.55 2010-11-13 21:31:15.000 317 33319.67 298.67 2367.91 30.55 2010-11-13 21:31:16.000 317 33319.78 298.68 2367.88 30.55 2010-11-13 21:31:17.000 317 33319.70 298.62 2367.82 30.55 2010-11-13 21:31:18.000 317 33319.75 298.66 2367.79 30.55 2010-11-13 21:31:19.000 317 33319.77 298.68 2367.87 30.55 2010-11-13 21:31:20.000 317 33319.75 298.62 2367.81 30.55 2010-11-13 21:31:21.000 317 33319.73 298.66 2367.82 30.55 2010-11-13 21:31:22.000 317 33319.73 298.70 2367.80 30.55 2010-11-13 21:31:23.000 317 33319.89 298.63 2367.90 30.55 2010-11-13 21:31:24.000 317 33319.75 298.61 2367.85 30.55 2010-11-13 21:31:25.000 317 33319.81 298.68 2367.94 30.55 2010-11-13 21:31:26.000 317 33319.75 298.61 2367.89 30.55 2010-11-13 21:31:27.000 317 33319.73 298.66 2367.82 30.55 2010-11-13 21:31:28.000 317 33319.79 298.67 2367.88 30.55 2010-11-13 21:31:29.000 317 33319.73 298.61 2367.86 30.55 2010-11-13 21:31:30.000 317 33319.75 298.61 2367.84 30.55 2010-11-13 21:31:31.000 317 33319.73 298.63 2367.85 30.55 2010-11-13 21:31:32.000 317 33319.68 298.61 2367.94 30.55 2010-11-13 21:31:33.000 317 33319.70 298.63 2367.90 30.55 2010-11-13 21:31:34.000 317 33319.75 298.67 2367.85 30.55 2010-11-13 21:31:35.000 317 33319.77 298.62 2367.88 30.55 2010-11-13 21:31:36.000 317 33319.69 298.64 2367.92 30.55 2010-11-13 21:31:37.000 317 33319.75 298.65 2367.82 30.55 2010-11-13 21:31:38.000 317 33319.67 298.64 2367.90 30.55 2010-11-13 21:31:39.000 317 33319.79 298.68 2367.95 30.55 2010-11-13 21:31:40.000 317 33319.70 298.64 2367.86 30.55 2010-11-13 21:31:41.000 317 33319.74 298.64 2367.96 30.55 2010-11-13 21:31:42.000 317 33319.78 298.63 2367.89 30.55 2010-11-13 21:31:43.000 317 33319.77 298.64 2367.84 30.55 2010-11-13 21:31:44.000 317 33319.76 298.68 2367.82 30.55 2010-11-13 21:31:45.000 317 33319.65 298.63 2367.84 30.55 2010-11-13 21:31:46.000 317 33319.89 298.69 2367.92 30.55 2010-11-13 21:31:47.000 317 33319.71 298.63 2367.83 30.55 2010-11-13 21:31:48.000 317 33319.69 298.59 2367.90 30.55 2010-11-13 21:31:49.000 317 33319.73 298.61 2367.96 30.55 2010-11-13 21:31:50.000 317 33319.84 298.61 2367.88 30.55 2010-11-13 21:31:51.000 317 33319.71 298.63 2367.93 30.55 2010-11-13 21:31:52.000 317 33319.76 298.67 2367.87 30.55 2010-11-13 21:31:53.000 317 33319.83 298.65 2367.88 30.55 2010-11-13 21:31:54.000 317 33319.76 298.64 2367.88 30.55 2010-11-13 21:31:55.000 317 33319.77 298.63 2367.96 30.55 2010-11-13 21:31:56.000 317 33319.86 298.61 2367.83 30.55 2010-11-13 21:31:57.000 317 33319.80 298.64 2367.90 30.55 2010-11-13 21:31:58.000 317 33319.78 298.64 2367.97 30.55 2010-11-13 21:31:59.000 317 33319.83 298.62 2367.98 30.55 2010-11-13 21:32:00.000 317 33319.84 298.63 2367.91 30.55 2010-11-13 21:32:01.000 317 33319.78 298.64 2367.88 30.55 2010-11-13 21:32:02.000 317 33319.76 298.64 2367.90 30.55 2010-11-13 21:32:03.000 317 33319.82 298.65 2367.83 30.55 2010-11-13 21:32:04.000 317 33319.77 298.64 2367.96 30.55 2010-11-13 21:32:05.000 317 33319.85 298.59 2367.85 30.55 2010-11-13 21:32:06.000 317 33319.77 298.62 2367.81 30.55 2010-11-13 21:32:07.000 317 33319.81 298.59 2367.91 30.55 2010-11-13 21:32:08.000 317 33319.87 298.61 2367.82 30.55 2010-11-13 21:32:09.000 317 33319.92 298.64 2367.95 30.55 2010-11-13 21:32:10.000 317 33319.82 298.61 2367.85 30.55 2010-11-13 21:32:11.000 317 33319.91 298.63 2367.92 30.55 2010-11-13 21:32:12.000 317 33319.87 298.63 2367.88 30.55 2010-11-13 21:32:13.000 317 33319.88 298.63 2367.88 30.55 2010-11-13 21:32:14.000 317 33319.92 298.61 2367.91 30.55 2010-11-13 21:32:15.000 317 33319.98 298.63 2367.85 30.55 2010-11-13 21:32:16.000 317 33319.88 298.61 2367.93 30.55 2010-11-13 21:32:17.000 317 33319.93 298.65 2367.85 30.55 2010-11-13 21:32:18.000 317 33319.83 298.65 2367.94 30.55 2010-11-13 21:32:19.000 317 33319.95 298.66 2367.91 30.55 2010-11-13 21:32:20.000 317 33319.83 298.63 2367.81 30.55 2010-11-13 21:32:21.000 317 33319.90 298.62 2367.82 30.55 2010-11-13 21:32:22.000 317 33319.88 298.68 2367.82 30.55 2010-11-13 21:32:23.000 317 33319.89 298.63 2367.92 30.55 2010-11-13 21:32:24.000 317 33319.88 298.61 2367.94 30.55 2010-11-13 21:32:25.000 317 33319.92 298.61 2367.87 30.55 2010-11-13 21:32:26.000 317 33319.90 298.61 2367.81 30.55 2010-11-13 21:32:27.000 317 33319.88 298.59 2367.87 30.55 2010-11-13 21:32:28.000 317 33320.01 298.59 2367.87 30.55 2010-11-13 21:32:29.000 317 33319.95 298.60 2367.85 30.55 2010-11-13 21:32:30.000 317 33319.92 298.62 2367.84 30.55 2010-11-13 21:32:31.000 317 33319.98 298.62 2367.88 30.55 2010-11-13 21:32:32.000 317 33320.01 298.63 2367.87 30.55 2010-11-13 21:32:33.000 317 33319.91 298.64 2367.95 30.55 2010-11-13 21:32:34.000 317 33319.93 298.60 2367.94 30.55 2010-11-13 21:32:35.000 317 33320.02 298.65 2367.94 30.55 2010-11-13 21:32:36.000 317 33319.93 298.65 2367.88 30.55 2010-11-13 21:32:37.000 317 33319.96 298.63 2367.81 30.55 2010-11-13 21:32:38.000 317 33319.93 298.66 2367.90 30.55 2010-11-13 21:32:39.000 317 33319.91 298.66 2367.91 30.55 2010-11-13 21:32:40.000 317 33319.89 298.65 2367.90 30.55 2010-11-13 21:32:41.000 317 33319.95 298.63 2367.86 30.55 2010-11-13 21:32:42.000 317 33319.86 298.63 2367.88 30.55 2010-11-13 21:32:43.000 317 33319.92 298.67 2367.91 30.55 2010-11-13 21:32:44.000 317 33319.99 298.65 2367.84 30.55 2010-11-13 21:32:45.000 317 33320.08 298.69 2367.94 30.55 2010-11-13 21:32:46.000 317 33319.92 298.64 2367.94 30.55 2010-11-13 21:32:47.000 317 33319.98 298.63 2367.93 30.55 2010-11-13 21:32:48.000 317 33319.96 298.65 2367.88 30.55 2010-11-13 21:32:49.000 317 33319.96 298.68 2367.88 30.55 2010-11-13 21:32:50.000 317 33319.93 298.64 2367.94 30.55 2010-11-13 21:32:51.000 317 33319.88 298.67 2367.91 30.55 2010-11-13 21:32:52.000 317 33319.98 298.68 2367.90 30.55 2010-11-13 21:32:53.000 317 33319.91 298.65 2367.94 30.55 2010-11-13 21:32:54.000 317 33319.99 298.68 2367.91 30.55 2010-11-13 21:32:55.000 317 33319.95 298.67 2367.86 30.55 2010-11-13 21:32:56.000 317 33319.93 298.68 2367.94 30.55 2010-11-13 21:32:57.000 317 33319.91 298.69 2368.00 30.55 2010-11-13 21:32:58.000 317 33320.06 298.71 2367.87 30.55 2010-11-13 21:32:59.000 317 33319.93 298.62 2367.94 30.55 2010-11-13 21:33:00.000 317 33319.95 298.68 2367.91 30.55 2010-11-13 21:33:01.000 317 33319.99 298.71 2367.88 30.55 2010-11-13 21:33:02.000 317 33319.95 298.63 2367.97 30.55 2010-11-13 21:33:03.000 317 33319.98 298.68 2367.98 30.55 2010-11-13 21:33:04.000 317 33319.96 298.66 2367.96 30.55 2010-11-13 21:33:05.000 317 33319.98 298.67 2367.93 30.55 2010-11-13 21:33:06.000 317 33319.99 298.69 2367.93 30.55 2010-11-13 21:33:07.000 317 33319.97 298.67 2367.95 30.55 2010-11-13 21:33:08.000 317 33319.99 298.69 2367.91 30.55 2010-11-13 21:33:09.000 317 33319.98 298.69 2367.90 30.55 2010-11-13 21:33:10.000 317 33320.03 298.69 2367.89 30.55 2010-11-13 21:33:11.000 317 33319.98 298.66 2367.94 30.55 2010-11-13 21:33:12.000 317 33319.99 298.68 2367.98 30.55 2010-11-13 21:33:13.000 317 33319.98 298.67 2367.99 30.55 2010-11-13 21:33:14.000 317 33320.02 298.64 2367.91 30.55 2010-11-13 21:33:15.000 317 33320.01 298.65 2367.87 30.55 2010-11-13 21:33:16.000 317 33320.04 298.71 2367.96 30.55 2010-11-13 21:33:17.000 317 33319.96 298.72 2367.95 30.55 2010-11-13 21:33:18.000 317 33319.99 298.66 2367.96 30.55 2010-11-13 21:33:19.000 317 33320.04 298.68 2367.93 30.55 2010-11-13 21:33:20.000 317 33319.97 298.70 2367.94 30.55 2010-11-13 21:33:21.000 317 33320.02 298.72 2367.97 30.55 2010-11-13 21:33:22.000 317 33320.11 298.71 2367.90 30.55 2010-11-13 21:33:23.000 317 33320.02 298.70 2368.10 30.55 2010-11-13 21:33:24.000 317 33320.04 298.70 2368.01 30.55 2010-11-13 21:33:25.000 317 33320.10 298.67 2367.91 30.55 2010-11-13 21:33:26.000 317 33320.04 298.73 2368.00 30.55 2010-11-13 21:33:27.000 317 33320.10 298.75 2368.01 30.55 2010-11-13 21:33:28.000 317 33320.07 298.71 2367.95 30.55 2010-11-13 21:33:29.000 317 33319.93 298.69 2367.95 30.55 2010-11-13 21:33:30.000 317 33319.99 298.69 2367.94 30.55 2010-11-13 21:33:31.000 317 33320.04 298.77 2367.93 30.55 2010-11-13 21:33:32.000 317 33320.00 298.71 2368.03 30.55 2010-11-13 21:33:33.000 317 33319.98 298.69 2367.87 30.55 2010-11-13 21:33:34.000 317 33320.01 298.68 2367.97 30.55 2010-11-13 21:33:35.000 317 33320.03 298.71 2367.94 30.55 2010-11-13 21:33:36.000 317 33320.01 298.69 2367.94 30.55 2010-11-13 21:33:37.000 317 33320.10 298.72 2367.99 30.55 2010-11-13 21:33:38.000 317 33320.04 298.74 2367.93 30.55 2010-11-13 21:33:39.000 317 33320.10 298.74 2367.92 30.55 2010-11-13 21:33:40.000 317 33320.10 298.72 2367.84 30.55 2010-11-13 21:33:41.000 317 33320.03 298.77 2367.84 30.55 2010-11-13 21:33:42.000 317 33320.14 298.71 2367.97 30.55 2010-11-13 21:33:43.000 317 33320.08 298.71 2367.95 30.55 2010-11-13 21:33:44.000 317 33320.08 298.75 2367.93 30.55 2010-11-13 21:33:45.000 317 33320.10 298.75 2368.03 30.55 2010-11-13 21:33:46.000 317 33320.05 298.79 2367.93 30.55 2010-11-13 21:33:47.000 317 33320.03 298.72 2367.96 30.55 2010-11-13 21:33:48.000 317 33320.03 298.73 2367.94 30.55 2010-11-13 21:33:49.000 317 33320.15 298.74 2367.97 30.55 2010-11-13 21:33:50.000 317 33320.14 298.74 2367.96 30.55 2010-11-13 21:33:51.000 317 33320.21 298.78 2367.97 30.55 2010-11-13 21:33:52.000 317 33319.98 298.74 2367.98 30.55 2010-11-13 21:33:53.000 317 33320.09 298.73 2368.03 30.55 2010-11-13 21:33:54.000 317 33320.10 298.72 2368.06 30.55 2010-11-13 21:33:55.000 317 33320.14 298.73 2367.97 30.55 2010-11-13 21:33:56.000 317 33320.13 298.72 2367.97 30.55 2010-11-13 21:33:57.000 317 33320.17 298.75 2367.90 30.55 2010-11-13 21:33:58.000 317 33320.11 298.77 2367.96 30.55 2010-11-13 21:33:59.000 317 33320.20 298.74 2368.00 30.55 2010-11-13 21:34:00.000 317 33320.09 298.76 2368.01 30.55 2010-11-13 21:34:01.000 317 33320.11 298.78 2368.00 30.55 2010-11-13 21:34:02.000 317 33320.18 298.77 2367.96 30.55 2010-11-13 21:34:03.000 317 33320.11 298.77 2367.90 30.55 2010-11-13 21:34:04.000 317 33320.20 298.76 2367.92 30.55 2010-11-13 21:34:05.000 317 33320.08 298.76 2368.06 30.55 2010-11-13 21:34:06.000 317 33320.11 298.75 2368.07 30.55 2010-11-13 21:34:07.000 317 33320.16 298.73 2367.96 30.55 2010-11-13 21:34:08.000 317 33320.20 298.78 2368.07 30.55 2010-11-13 21:34:09.000 317 33320.13 298.78 2367.95 30.55 2010-11-13 21:34:10.000 317 33320.17 298.76 2368.00 30.55 2010-11-13 21:34:11.000 317 33320.16 298.74 2367.95 30.55 2010-11-13 21:34:12.000 317 33320.17 298.76 2367.99 30.55 2010-11-13 21:34:13.000 317 33320.18 298.79 2367.97 30.55 2010-11-13 21:34:14.000 317 33320.15 298.80 2367.98 30.55 2010-11-13 21:34:15.000 317 33320.06 298.77 2368.00 30.55 2010-11-13 21:34:16.000 317 33320.10 298.80 2367.99 30.55 2010-11-13 21:34:17.000 317 33320.20 298.82 2368.01 30.55 2010-11-13 21:34:18.000 317 33320.10 298.78 2368.01 30.55 2010-11-13 21:34:19.000 317 33320.14 298.78 2368.03 30.55 2010-11-13 21:34:20.000 317 33320.14 298.82 2367.97 30.55 2010-11-13 21:34:21.000 317 33320.14 298.76 2367.92 30.55 2010-11-13 21:34:22.000 317 33320.14 298.82 2367.96 30.55 2010-11-13 21:34:23.000 317 33320.21 298.86 2368.01 30.55 2010-11-13 21:34:24.000 317 33320.23 298.83 2368.03 30.55 2010-11-13 21:34:25.000 317 33320.18 298.83 2367.93 30.55 2010-11-13 21:34:26.000 317 33320.20 298.82 2367.99 30.55 2010-11-13 21:34:27.000 317 33320.31 298.84 2368.03 30.55 2010-11-13 21:34:28.000 317 33320.30 298.85 2368.00 30.55 2010-11-13 21:34:29.000 317 33320.18 298.86 2368.00 30.55 2010-11-13 21:34:30.000 317 33320.18 298.86 2368.00 30.55 2010-11-13 21:34:31.000 317 33320.29 298.85 2368.05 30.55 2010-11-13 21:34:32.000 317 33320.25 298.85 2367.99 30.55 2010-11-13 21:34:33.000 317 33320.16 298.82 2367.94 30.55 2010-11-13 21:34:34.000 317 33320.22 298.86 2367.97 30.55 2010-11-13 21:34:35.000 317 33320.23 298.86 2368.02 30.55 2010-11-13 21:34:36.000 317 33320.22 298.84 2367.99 30.55 2010-11-13 21:34:37.000 317 33320.22 298.83 2367.90 30.55 2010-11-13 21:34:38.000 317 33320.22 298.91 2368.07 30.55 2010-11-13 21:34:39.000 317 33320.18 298.87 2368.02 30.55 2010-11-13 21:34:40.000 317 33320.40 298.89 2368.00 30.55 2010-11-13 21:34:41.000 317 33320.12 298.90 2368.01 30.55 2010-11-13 21:34:42.000 317 33320.23 298.88 2367.96 30.55 2010-11-13 21:34:43.000 317 33320.20 298.94 2368.04 30.55 2010-11-13 21:34:44.000 317 33320.27 298.93 2368.10 30.55 2010-11-13 21:34:45.000 317 33320.26 298.90 2368.03 30.55 2010-11-13 21:34:46.000 317 33320.37 298.91 2367.99 30.55 2010-11-13 21:34:47.000 317 33320.17 298.95 2368.06 30.55 2010-11-13 21:34:48.000 317 33320.29 298.93 2367.99 30.55 2010-11-13 21:34:49.000 317 33320.21 298.92 2368.04 30.55 2010-11-13 21:34:50.000 317 33320.23 298.94 2367.95 30.55 2010-11-13 21:34:51.000 317 33320.24 298.92 2368.01 30.55 2010-11-13 21:34:52.000 317 33320.30 298.95 2368.02 30.55 2010-11-13 21:34:53.000 317 33320.12 298.92 2368.14 30.55 2010-11-13 21:34:54.000 317 33320.16 298.93 2368.10 30.55 2010-11-13 21:34:55.000 317 33320.27 298.92 2368.00 30.55 2010-11-13 21:34:56.000 317 33320.25 298.96 2368.00 30.55 2010-11-13 21:34:57.000 317 33320.35 298.96 2367.99 30.55 2010-11-13 21:34:58.000 317 33320.32 298.97 2368.01 30.55 2010-11-13 21:34:59.000 317 33320.24 298.98 2368.00 30.55 2010-11-13 21:35:00.000 317 33320.23 299.00 2368.06 30.55 2010-11-13 21:35:01.000 317 33320.26 298.93 2368.08 30.55 2010-11-13 21:35:02.000 317 33320.29 298.98 2367.95 30.55 2010-11-13 21:35:03.000 317 33320.36 298.95 2368.00 30.55 2010-11-13 21:35:04.000 317 33320.28 298.97 2368.03 30.55 2010-11-13 21:35:05.000 317 33320.33 299.00 2368.02 30.55 2010-11-13 21:35:06.000 317 33320.23 298.99 2368.05 30.55 2010-11-13 21:35:07.000 317 33320.18 298.96 2368.02 30.55 2010-11-13 21:35:08.000 317 33320.22 298.97 2368.01 30.55 2010-11-13 21:35:09.000 317 33320.19 298.97 2368.07 30.55 2010-11-13 21:35:10.000 317 33320.32 298.96 2368.07 30.55 2010-11-13 21:35:11.000 317 33320.29 299.01 2368.06 30.55 2010-11-13 21:35:12.000 317 33320.23 298.98 2368.06 30.55 2010-11-13 21:35:13.000 317 33320.23 299.00 2368.00 30.55 2010-11-13 21:35:14.000 317 33320.30 299.00 2368.11 30.55 2010-11-13 21:35:15.000 317 33320.18 299.02 2368.13 30.55 2010-11-13 21:35:16.000 317 33320.38 299.06 2368.05 30.55 2010-11-13 21:35:17.000 317 33320.30 299.01 2367.99 30.55 2010-11-13 21:35:18.000 317 33320.27 299.02 2368.08 30.55 2010-11-13 21:35:19.000 317 33320.23 299.00 2368.02 30.55 2010-11-13 21:35:20.000 317 33320.30 299.00 2368.06 30.55 2010-11-13 21:35:21.000 317 33320.25 299.04 2368.04 30.55 2010-11-13 21:35:22.000 317 33320.36 299.01 2367.99 30.55 2010-11-13 21:35:23.000 317 33320.20 299.05 2368.11 30.55 2010-11-13 21:35:24.000 317 33320.30 299.04 2368.15 30.55 2010-11-13 21:35:25.000 317 33320.32 299.04 2368.09 30.55 2010-11-13 21:35:26.000 317 33320.30 299.07 2368.09 30.55 2010-11-13 21:35:27.000 317 33320.37 299.02 2368.12 30.55 2010-11-13 21:35:28.000 317 33320.21 299.06 2368.09 30.55 2010-11-13 21:35:29.000 317 33320.20 299.02 2368.09 30.55 2010-11-13 21:35:30.000 317 33320.29 299.05 2368.13 30.55 2010-11-13 21:35:31.000 317 33320.27 299.06 2368.05 30.55 2010-11-13 21:35:32.000 317 33320.29 299.05 2368.07 30.55 2010-11-13 21:35:33.000 317 33320.32 299.06 2368.12 30.55 2010-11-13 21:35:34.000 317 33320.26 299.10 2368.12 30.55 2010-11-13 21:35:35.000 317 33320.26 299.01 2368.13 30.55 2010-11-13 21:35:36.000 317 33320.36 299.03 2368.12 30.55 2010-11-13 21:35:37.000 317 33320.35 299.07 2368.15 30.55 2010-11-13 21:35:38.000 317 33320.30 299.07 2368.13 30.55 2010-11-13 21:35:39.000 317 33320.30 299.07 2368.15 30.55 2010-11-13 21:35:40.000 317 33320.33 299.08 2368.08 30.55 2010-11-13 21:35:41.000 317 33320.35 299.08 2368.15 30.55 2010-11-13 21:35:42.000 317 33320.38 299.07 2368.08 30.55 2010-11-13 21:35:43.000 317 33320.34 299.10 2368.07 30.55 2010-11-13 21:35:44.000 317 33320.38 299.07 2368.11 30.55 2010-11-13 21:35:45.000 317 33320.40 299.04 2368.19 30.55 2010-11-13 21:35:46.000 317 33320.42 299.07 2368.12 30.55 2010-11-13 21:35:47.000 317 33320.27 299.09 2368.08 30.55 2010-11-13 21:35:48.000 317 33320.32 299.09 2368.07 30.55 2010-11-13 21:35:49.000 317 33320.34 299.12 2368.13 30.55 2010-11-13 21:35:50.000 317 33320.37 299.12 2368.13 30.55 2010-11-13 21:35:51.000 317 33320.43 299.08 2368.10 30.55 2010-11-13 21:35:52.000 317 33320.32 299.12 2368.15 30.55 2010-11-13 21:35:53.000 317 33320.35 299.11 2368.21 30.55 2010-11-13 21:35:54.000 317 33320.42 299.07 2368.16 30.55 2010-11-13 21:35:55.000 317 33320.43 299.12 2368.07 30.55 2010-11-13 21:35:56.000 317 33320.40 299.09 2368.20 30.55 2010-11-13 21:35:57.000 317 33320.36 299.10 2368.07 30.55 2010-11-13 21:35:58.000 317 33320.36 299.07 2368.11 30.55 2010-11-13 21:35:59.000 317 33320.46 299.14 2368.15 30.55 2010-11-13 21:36:00.000 317 33320.42 299.12 2368.10 30.55 2010-11-13 21:36:01.000 317 33320.38 299.10 2368.11 30.55 2010-11-13 21:36:02.000 317 33320.40 299.15 2368.13 30.55 2010-11-13 21:36:03.000 317 33320.43 299.13 2368.11 30.55 2010-11-13 21:36:04.000 317 33320.42 299.10 2368.03 30.55 2010-11-13 21:36:05.000 317 33320.52 299.09 2368.14 30.55 2010-11-13 21:36:06.000 317 33320.43 299.13 2368.09 30.55 2010-11-13 21:36:07.000 317 33320.42 299.16 2368.13 30.55 2010-11-13 21:36:08.000 317 33320.46 299.18 2368.09 30.55 2010-11-13 21:36:09.000 317 33320.51 299.11 2368.11 30.55 2010-11-13 21:36:10.000 317 33320.43 299.14 2368.12 30.55 2010-11-13 21:36:11.000 317 33320.43 299.19 2368.09 30.55 2010-11-13 21:36:12.000 317 33320.42 299.15 2368.03 30.55 2010-11-13 21:36:13.000 317 33320.42 299.15 2368.09 30.55 2010-11-13 21:36:14.000 317 33320.48 299.17 2368.11 30.55 2010-11-13 21:36:15.000 317 33320.40 299.17 2368.12 30.55 2010-11-13 21:36:16.000 317 33320.48 299.12 2368.10 30.55 2010-11-13 21:36:17.000 317 33320.48 299.17 2368.11 30.55 2010-11-13 21:36:18.000 317 33320.46 299.16 2368.17 30.55 2010-11-13 21:36:19.000 317 33320.57 299.18 2368.16 30.55 2010-11-13 21:36:20.000 317 33320.50 299.11 2368.12 30.55 2010-11-13 21:36:21.000 317 33320.46 299.15 2368.14 30.55 2010-11-13 21:36:22.000 317 33320.48 299.18 2368.07 30.55 2010-11-13 21:36:23.000 317 33320.55 299.14 2368.10 30.55 2010-11-13 21:36:24.000 317 33320.51 299.19 2368.10 30.55 2010-11-13 21:36:25.000 317 33320.43 299.17 2367.99 30.55 2010-11-13 21:36:26.000 317 33320.55 299.19 2368.05 30.55 2010-11-13 21:36:27.000 317 33320.51 299.19 2368.08 30.55 2010-11-13 21:36:28.000 317 33320.42 299.19 2368.17 30.55 2010-11-13 21:36:29.000 317 33320.53 299.12 2367.99 30.55 2010-11-13 21:36:30.000 317 33320.47 299.18 2368.16 30.55 2010-11-13 21:36:31.000 317 33320.45 299.23 2368.06 30.55 2010-11-13 21:36:32.000 317 33320.51 299.20 2368.05 30.55 2010-11-13 21:36:33.000 317 33320.46 299.21 2368.05 30.55 2010-11-13 21:36:34.000 317 33320.41 299.17 2368.13 30.55 2010-11-13 21:36:35.000 317 33320.43 299.17 2368.11 30.55 2010-11-13 21:36:36.000 317 33320.48 299.23 2368.15 30.55 2010-11-13 21:36:37.000 317 33320.48 299.23 2368.18 30.55 2010-11-13 21:36:38.000 317 33320.58 299.23 2368.18 30.55 2010-11-13 21:36:39.000 317 33320.46 299.19 2368.17 30.55 2010-11-13 21:36:40.000 317 33320.57 299.20 2368.16 30.55 2010-11-13 21:36:41.000 317 33320.52 299.18 2368.15 30.55 2010-11-13 21:36:42.000 317 33320.52 299.21 2368.06 30.55 2010-11-13 21:36:43.000 317 33320.49 299.23 2368.16 30.55 2010-11-13 21:36:44.000 317 33320.58 299.24 2368.05 30.55 2010-11-13 21:36:45.000 317 33320.54 299.26 2368.11 30.55 2010-11-13 21:36:46.000 317 33320.57 299.21 2368.18 30.55 2010-11-13 21:36:47.000 317 33320.55 299.20 2368.18 30.55 2010-11-13 21:36:48.000 317 33320.51 299.22 2368.15 30.55 2010-11-13 21:36:49.000 317 33320.51 299.22 2368.09 30.55 2010-11-13 21:36:50.000 317 33320.50 299.25 2368.15 30.55 2010-11-13 21:36:51.000 317 33320.58 299.28 2368.15 30.55 2010-11-13 21:36:52.000 317 33320.46 299.26 2368.12 30.55 2010-11-13 21:36:53.000 317 33320.50 299.27 2368.12 30.55 2010-11-13 21:36:54.000 317 33320.58 299.24 2368.03 30.55 2010-11-13 21:36:55.000 317 33320.56 299.25 2368.12 30.55 2010-11-13 21:36:56.000 317 33320.54 299.31 2368.11 30.55 2010-11-13 21:36:57.000 317 33320.49 299.29 2368.19 30.55 2010-11-13 21:36:58.000 317 33320.51 299.24 2368.11 30.55 2010-11-13 21:36:59.000 317 33320.52 299.31 2368.12 30.55 2010-11-13 21:37:00.000 317 33320.52 299.27 2368.15 30.55 2010-11-13 21:37:01.000 317 33320.49 299.27 2368.12 30.55 2010-11-13 21:37:02.000 317 33320.47 299.31 2368.13 30.55 2010-11-13 21:37:03.000 317 33320.49 299.33 2368.17 30.55 2010-11-13 21:37:04.000 317 33320.48 299.30 2368.15 30.55 2010-11-13 21:37:05.000 317 33320.52 299.35 2368.18 30.55 2010-11-13 21:37:06.000 317 33320.45 299.31 2368.18 30.55 2010-11-13 21:37:07.000 317 33320.48 299.29 2368.17 30.55 2010-11-13 21:37:08.000 317 33320.53 299.34 2368.15 30.55 2010-11-13 21:37:09.000 317 33320.48 299.31 2368.07 30.55 2010-11-13 21:37:10.000 317 33320.40 299.32 2368.21 30.55 2010-11-13 21:37:11.000 317 33320.53 299.30 2368.19 30.55 2010-11-13 21:37:12.000 317 33320.54 299.31 2368.25 30.55 2010-11-13 21:37:13.000 317 33320.43 299.35 2368.25 30.55 2010-11-13 21:37:14.000 317 33320.53 299.30 2368.20 30.55 2010-11-13 21:37:15.000 317 33320.57 299.35 2368.22 30.55 2010-11-13 21:37:16.000 317 33320.53 299.33 2368.09 30.55 2010-11-13 21:37:17.000 317 33320.40 299.37 2368.21 30.55 2010-11-13 21:37:18.000 317 33320.51 299.31 2368.16 30.55 2010-11-13 21:37:19.000 317 33320.46 299.34 2368.18 30.55 2010-11-13 21:37:20.000 317 33320.50 299.36 2368.30 30.55 2010-11-13 21:37:21.000 317 33320.55 299.37 2368.19 30.55 2010-11-13 21:37:22.000 317 33320.49 299.34 2368.14 30.55 2010-11-13 21:37:23.000 317 33320.55 299.37 2368.16 30.55 2010-11-13 21:37:24.000 317 33320.52 299.37 2368.35 30.55 2010-11-13 21:37:25.000 317 33320.55 299.38 2368.27 30.55 2010-11-13 21:37:26.000 317 33320.63 299.33 2368.21 30.55 2010-11-13 21:37:27.000 317 33320.55 299.35 2368.20 30.55 2010-11-13 21:37:28.000 317 33320.48 299.33 2368.22 30.55 2010-11-13 21:37:29.000 317 33320.54 299.34 2368.24 30.55 2010-11-13 21:37:30.000 317 33320.57 299.37 2368.19 30.55 2010-11-13 21:37:31.000 317 33320.57 299.39 2368.16 30.55 2010-11-13 21:37:32.000 317 33320.51 299.39 2368.25 30.55 2010-11-13 21:37:33.000 317 33320.48 299.39 2368.18 30.55 2010-11-13 21:37:34.000 317 33320.48 299.45 2368.21 30.55 2010-11-13 21:37:35.000 317 33320.64 299.42 2368.22 30.55 2010-11-13 21:37:36.000 317 33320.46 299.39 2368.24 30.55 2010-11-13 21:37:37.000 317 33320.57 299.39 2368.18 30.55 2010-11-13 21:37:38.000 317 33320.61 299.40 2368.23 30.55 2010-11-13 21:37:39.000 317 33320.63 299.37 2368.29 30.55 2010-11-13 21:37:40.000 317 33320.50 299.37 2368.19 30.55 2010-11-13 21:37:41.000 317 33320.63 299.42 2368.19 30.55 2010-11-13 21:37:42.000 317 33320.57 299.37 2368.28 30.55 2010-11-13 21:37:43.000 317 33320.58 299.40 2368.30 30.55 2010-11-13 21:37:44.000 317 33320.57 299.40 2368.25 30.55 2010-11-13 21:37:45.000 317 33320.56 299.42 2368.25 30.55 2010-11-13 21:37:46.000 317 33320.58 299.38 2368.24 30.55 2010-11-13 21:37:47.000 317 33320.47 299.39 2368.26 30.55 2010-11-13 21:37:48.000 317 33320.67 299.42 2368.21 30.55 2010-11-13 21:37:49.000 317 33320.51 299.43 2368.21 30.55 2010-11-13 21:37:50.000 317 33320.57 299.46 2368.19 30.55 2010-11-13 21:37:51.000 317 33320.65 299.44 2368.16 30.55 2010-11-13 21:37:52.000 317 33320.63 299.43 2368.24 30.55 2010-11-13 21:37:53.000 317 33320.62 299.44 2368.24 30.55 2010-11-13 21:37:54.000 317 33320.59 299.43 2368.21 30.55 2010-11-13 21:37:55.000 317 33320.60 299.45 2368.22 30.55 2010-11-13 21:37:56.000 317 33320.65 299.45 2368.30 30.55 2010-11-13 21:37:57.000 317 33320.64 299.45 2368.26 30.55 2010-11-13 21:37:58.000 317 33320.63 299.43 2368.20 30.55 2010-11-13 21:37:59.000 317 33320.58 299.45 2368.31 30.55 2010-11-13 21:38:00.000 317 33320.55 299.47 2368.24 30.55 2010-11-13 21:38:01.000 317 33320.54 299.42 2368.16 30.55 2010-11-13 21:38:02.000 317 33320.56 299.42 2368.22 30.55 2010-11-13 21:38:03.000 317 33320.65 299.44 2368.31 30.55 2010-11-13 21:38:04.000 317 33320.60 299.42 2368.24 30.55 2010-11-13 21:38:05.000 317 33320.64 299.43 2368.26 30.55 2010-11-13 21:38:06.000 317 33320.72 299.44 2368.27 30.55 2010-11-13 21:38:07.000 317 33320.62 299.45 2368.28 30.55 2010-11-13 21:38:08.000 317 33320.69 299.42 2368.33 30.55 2010-11-13 21:38:09.000 317 33320.73 299.45 2368.27 30.55 2010-11-13 21:38:10.000 317 33320.70 299.46 2368.25 30.55 2010-11-13 21:38:11.000 317 33320.68 299.43 2368.24 30.55 2010-11-13 21:38:12.000 317 33320.71 299.42 2368.29 30.55 2010-11-13 21:38:13.000 317 33320.66 299.44 2368.27 30.55 2010-11-13 21:38:14.000 317 33320.68 299.45 2368.25 30.55 2010-11-13 21:38:15.000 317 33320.71 299.40 2368.21 30.55 2010-11-13 21:38:16.000 317 33320.64 299.47 2368.22 30.55 2010-11-13 21:38:17.000 317 33320.70 299.48 2368.25 30.55 2010-11-13 21:38:18.000 317 33320.65 299.42 2368.27 30.55 2010-11-13 21:38:19.000 317 33320.68 299.43 2368.31 30.55 2010-11-13 21:38:20.000 317 33320.73 299.44 2368.21 30.55 2010-11-13 21:38:21.000 317 33320.70 299.45 2368.21 30.55 2010-11-13 21:38:22.000 317 33320.65 299.43 2368.28 30.55 2010-11-13 21:38:23.000 317 33320.63 299.44 2368.23 30.55 2010-11-13 21:38:24.000 317 33320.70 299.45 2368.15 30.55 2010-11-13 21:38:25.000 317 33320.62 299.46 2368.22 30.55 2010-11-13 21:38:26.000 317 33320.68 299.47 2368.25 30.55 2010-11-13 21:38:27.000 317 33320.68 299.47 2368.22 30.55 2010-11-13 21:38:28.000 317 33320.67 299.46 2368.18 30.55 2010-11-13 21:38:29.000 317 33320.75 299.47 2368.17 30.55 2010-11-13 21:38:30.000 317 33320.72 299.43 2368.25 30.55 2010-11-13 21:38:31.000 317 33320.65 299.46 2368.22 30.55 2010-11-13 21:38:32.000 317 33320.64 299.46 2368.27 30.55 2010-11-13 21:38:33.000 317 33320.71 299.50 2368.21 30.55 2010-11-13 21:38:34.000 317 33320.67 299.46 2368.18 30.55 2010-11-13 21:38:35.000 317 33320.71 299.44 2368.27 30.55 2010-11-13 21:38:36.000 317 33320.67 299.50 2368.18 30.55 2010-11-13 21:38:37.000 317 33320.61 299.50 2368.21 30.55 2010-11-13 21:38:38.000 317 33320.68 299.49 2368.13 30.55 2010-11-13 21:38:39.000 317 33320.64 299.44 2368.20 30.55 2010-11-13 21:38:40.000 317 33320.78 299.51 2368.19 30.55 2010-11-13 21:38:41.000 317 33320.58 299.48 2368.16 30.55 2010-11-13 21:38:42.000 317 33320.63 299.50 2368.30 30.55 2010-11-13 21:38:43.000 317 33320.73 299.52 2368.24 30.55 2010-11-13 21:38:44.000 317 33320.68 299.49 2368.14 30.55 2010-11-13 21:38:45.000 317 33320.65 299.48 2368.25 30.55 2010-11-13 21:38:46.000 317 33320.70 299.50 2368.28 30.55 2010-11-13 21:38:47.000 317 33320.67 299.48 2368.24 30.55 2010-11-13 21:38:48.000 317 33320.85 299.52 2368.21 30.55 2010-11-13 21:38:49.000 317 33320.73 299.52 2368.26 30.55 2010-11-13 21:38:50.000 317 33320.73 299.50 2368.16 30.55 2010-11-13 21:38:51.000 317 33320.72 299.50 2368.19 30.55 2010-11-13 21:38:52.000 317 33320.78 299.49 2368.25 30.55 2010-11-13 21:38:53.000 317 33320.71 299.52 2368.21 30.55 2010-11-13 21:38:54.000 317 33320.76 299.55 2368.25 30.55 2010-11-13 21:38:55.000 317 33320.76 299.48 2368.19 30.55 2010-11-13 21:38:56.000 317 33320.82 299.50 2368.28 30.55 2010-11-13 21:38:57.000 317 33320.83 299.52 2368.27 30.55 2010-11-13 21:38:58.000 317 33320.86 299.48 2368.27 30.55 2010-11-13 21:38:59.000 317 33320.82 299.49 2368.30 30.55 2010-11-13 21:39:00.000 317 33320.88 299.47 2368.18 30.55 2010-11-13 21:39:01.000 317 33320.76 299.48 2368.17 30.55 2010-11-13 21:39:02.000 317 33320.86 299.50 2368.27 30.55 2010-11-13 21:39:03.000 317 33320.79 299.55 2368.25 30.55 2010-11-13 21:39:04.000 317 33320.88 299.51 2368.26 30.55 2010-11-13 21:39:05.000 317 33320.83 299.51 2368.24 30.55 2010-11-13 21:39:06.000 317 33320.81 299.47 2368.21 30.55 2010-11-13 21:39:07.000 317 33320.88 299.49 2368.22 30.55 2010-11-13 21:39:08.000 317 33320.81 299.54 2368.27 30.55 2010-11-13 21:39:09.000 317 33320.87 299.53 2368.23 30.55 2010-11-13 21:39:10.000 317 33320.84 299.54 2368.19 30.55 2010-11-13 21:39:11.000 317 33320.85 299.49 2368.20 30.55 2010-11-13 21:39:12.000 317 33320.88 299.52 2368.25 30.55 2010-11-13 21:39:13.000 317 33320.89 299.51 2368.24 30.55 2010-11-13 21:39:14.000 317 33320.91 299.47 2368.16 30.55 2010-11-13 21:39:15.000 317 33320.78 299.51 2368.34 30.55 2010-11-13 21:39:16.000 317 33320.86 299.50 2368.19 30.55 2010-11-13 21:39:17.000 317 33320.83 299.54 2368.19 30.55 2010-11-13 21:39:18.000 317 33320.83 299.48 2368.20 30.55 2010-11-13 21:39:19.000 317 33320.81 299.48 2368.15 30.55 2010-11-13 21:39:20.000 317 33320.85 299.51 2368.24 30.55 2010-11-13 21:39:21.000 317 33320.89 299.56 2368.16 30.55 2010-11-13 21:39:22.000 317 33320.85 299.51 2368.25 30.55 2010-11-13 21:39:23.000 317 33320.85 299.52 2368.27 30.55 2010-11-13 21:39:24.000 317 33320.89 299.52 2368.27 30.55 2010-11-13 21:39:25.000 317 33320.87 299.50 2368.18 30.55 2010-11-13 21:39:26.000 317 33320.95 299.54 2368.28 30.55 2010-11-13 21:39:27.000 317 33320.89 299.54 2368.22 30.55 2010-11-13 21:39:28.000 317 33320.85 299.51 2368.28 30.55 2010-11-13 21:39:29.000 317 33320.85 299.49 2368.23 30.55 2010-11-13 21:39:30.000 317 33320.97 299.50 2368.32 30.55 2010-11-13 21:39:31.000 317 33320.85 299.50 2368.34 30.55 2010-11-13 21:39:32.000 317 33320.96 299.50 2368.28 30.55 2010-11-13 21:39:33.000 317 33321.02 299.53 2368.18 30.55 2010-11-13 21:39:34.000 317 33320.93 299.51 2368.18 30.55 2010-11-13 21:39:35.000 317 33321.06 299.55 2368.16 30.55 2010-11-13 21:39:36.000 317 33320.97 299.53 2368.24 30.55 2010-11-13 21:39:37.000 317 33321.07 299.53 2368.15 30.55 2010-11-13 21:39:38.000 317 33320.92 299.53 2368.15 30.55 2010-11-13 21:39:39.000 317 33320.96 299.48 2368.27 30.55 2010-11-13 21:39:40.000 317 33321.03 299.56 2368.24 30.55 2010-11-13 21:39:41.000 317 33320.89 299.58 2368.21 30.55 2010-11-13 21:39:42.000 317 33321.02 299.59 2368.25 30.55 2010-11-13 21:39:43.000 317 33321.03 299.57 2368.15 30.55 2010-11-13 21:39:44.000 317 33321.00 299.56 2368.27 30.55 2010-11-13 21:39:45.000 317 33320.99 299.56 2368.19 30.55 2010-11-13 21:39:46.000 317 33320.92 299.61 2368.23 30.55 2010-11-13 21:39:47.000 317 33320.97 299.60 2368.16 30.55 2010-11-13 21:39:48.000 317 33321.05 299.55 2368.22 30.55 2010-11-13 21:39:49.000 317 33320.99 299.60 2368.21 30.55 2010-11-13 21:39:50.000 317 33321.01 299.53 2368.24 30.55 2010-11-13 21:39:51.000 317 33321.04 299.62 2368.21 30.55 2010-11-13 21:39:52.000 317 33320.95 299.60 2368.24 30.55 2010-11-13 21:39:53.000 317 33321.10 299.60 2368.23 30.55 2010-11-13 21:39:54.000 317 33321.02 299.58 2368.13 30.55 2010-11-13 21:39:55.000 317 33321.04 299.59 2368.16 30.55 2010-11-13 21:39:56.000 317 33321.10 299.58 2368.25 30.55 2010-11-13 21:39:57.000 317 33321.06 299.63 2368.27 30.55 2010-11-13 21:39:58.000 317 33321.02 299.61 2368.15 30.55 2010-11-13 21:39:59.000 317 33321.08 299.58 2368.21 30.55 2010-11-13 21:40:00.000 317 33321.03 299.59 2368.20 30.55 2010-11-13 21:40:01.000 317 33321.07 299.61 2368.19 30.55 2010-11-13 21:40:02.000 317 33321.10 299.57 2368.23 30.55 2010-11-13 21:40:03.000 317 33321.11 299.58 2368.22 30.55 2010-11-13 21:40:04.000 317 33321.03 299.53 2368.22 30.55 2010-11-13 21:40:05.000 317 33321.14 299.58 2368.24 30.55 2010-11-13 21:40:06.000 317 33321.03 299.57 2368.11 30.55 2010-11-13 21:40:07.000 317 33321.12 299.56 2368.20 30.55 2010-11-13 21:40:08.000 317 33321.13 299.58 2368.21 30.55 2010-11-13 21:40:09.000 317 33321.10 299.59 2368.22 30.55 2010-11-13 21:40:10.000 317 33321.16 299.58 2368.20 30.55 2010-11-13 21:40:11.000 317 33321.06 299.58 2368.21 30.55 2010-11-13 21:40:12.000 317 33321.15 299.60 2368.27 30.55 2010-11-13 21:40:13.000 317 33321.08 299.60 2368.24 30.55 2010-11-13 21:40:14.000 317 33321.11 299.60 2368.22 30.55 2010-11-13 21:40:15.000 317 33321.14 299.60 2368.20 30.55 2010-11-13 21:40:16.000 317 33321.06 299.55 2368.20 30.55 2010-11-13 21:40:17.000 317 33321.08 299.63 2368.14 30.55 2010-11-13 21:40:18.000 317 33321.02 299.63 2368.18 30.55 2010-11-13 21:40:19.000 317 33321.04 299.60 2368.18 30.55 2010-11-13 21:40:20.000 317 33321.12 299.62 2368.20 30.55 2010-11-13 21:40:21.000 317 33321.10 299.59 2368.21 30.55 2010-11-13 21:40:22.000 317 33321.13 299.60 2368.22 30.55 2010-11-13 21:40:23.000 317 33321.01 299.61 2368.27 30.55 2010-11-13 21:40:24.000 317 33321.19 299.58 2368.16 30.55 2010-11-13 21:40:25.000 317 33321.12 299.63 2368.21 30.55 2010-11-13 21:40:26.000 317 33321.14 299.62 2368.26 30.55 2010-11-13 21:40:27.000 317 33321.04 299.60 2368.18 30.55 2010-11-13 21:40:28.000 317 33321.11 299.56 2368.30 30.55 2010-11-13 21:40:29.000 317 33321.01 299.61 2368.14 30.55 2010-11-13 21:40:30.000 317 33321.07 299.63 2368.22 30.55 2010-11-13 21:40:31.000 317 33321.06 299.63 2368.20 30.55 2010-11-13 21:40:32.000 317 33321.14 299.65 2368.19 30.55 2010-11-13 21:40:33.000 317 33321.13 299.63 2368.17 30.55 2010-11-13 21:40:34.000 317 33321.12 299.62 2368.22 30.55 2010-11-13 21:40:35.000 317 33321.17 299.60 2368.24 30.55 2010-11-13 21:40:36.000 317 33321.12 299.59 2368.19 30.55 2010-11-13 21:40:37.000 317 33321.08 299.59 2368.21 30.55 2010-11-13 21:40:38.000 317 33321.14 299.59 2368.30 30.55 2010-11-13 21:40:39.000 317 33321.21 299.61 2368.13 30.55 2010-11-13 21:40:40.000 317 33321.19 299.58 2368.22 30.55 2010-11-13 21:40:41.000 317 33321.11 299.64 2368.27 30.55 2010-11-13 21:40:42.000 317 33321.10 299.62 2368.21 30.55 2010-11-13 21:40:43.000 317 33321.14 299.64 2368.20 30.55 2010-11-13 21:40:44.000 317 33321.27 299.66 2368.24 30.55 2010-11-13 21:40:45.000 317 33321.17 299.60 2368.22 30.55 2010-11-13 21:40:46.000 317 33321.23 299.63 2368.13 30.55 2010-11-13 21:40:47.000 317 33321.02 299.62 2368.24 30.55 2010-11-13 21:40:48.000 317 33321.17 299.59 2368.27 30.55 2010-11-13 21:40:49.000 317 33321.11 299.61 2368.21 30.55 2010-11-13 21:40:50.000 317 33321.03 299.61 2368.27 30.55 2010-11-13 21:40:51.000 317 33321.19 299.61 2368.19 30.55 2010-11-13 21:40:52.000 317 33321.16 299.62 2368.19 30.55 2010-11-13 21:40:53.000 317 33321.13 299.64 2368.22 30.55 2010-11-13 21:40:54.000 317 33321.07 299.63 2368.24 30.55 2010-11-13 21:40:55.000 317 33321.07 299.62 2368.24 30.55 2010-11-13 21:40:56.000 317 33321.10 299.69 2368.23 30.55 2010-11-13 21:40:57.000 317 33321.12 299.64 2368.20 30.55 2010-11-13 21:40:58.000 317 33321.15 299.66 2368.26 30.55 2010-11-13 21:40:59.000 317 33321.17 299.62 2368.21 30.55 2010-11-13 21:41:00.000 317 33321.17 299.65 2368.26 30.55 2010-11-13 21:41:01.000 317 33321.13 299.64 2368.27 30.55 2010-11-13 21:41:02.000 317 33321.17 299.63 2368.31 30.55 2010-11-13 21:41:03.000 317 33321.13 299.59 2368.28 30.55 2010-11-13 21:41:04.000 317 33321.11 299.66 2368.30 30.55 2010-11-13 21:41:05.000 317 33321.13 299.66 2368.30 30.55 2010-11-13 21:41:06.000 317 33321.13 299.70 2368.27 30.55 2010-11-13 21:41:07.000 317 33321.13 299.68 2368.16 30.55 2010-11-13 21:41:08.000 317 33321.23 299.67 2368.25 30.55 2010-11-13 21:41:09.000 317 33321.13 299.71 2368.30 30.55 2010-11-13 21:41:10.000 317 33321.19 299.68 2368.32 30.55 2010-11-13 21:41:11.000 317 33321.21 299.65 2368.34 30.55 2010-11-13 21:41:12.000 317 33321.29 299.70 2368.33 30.55 2010-11-13 21:41:13.000 317 33321.24 299.68 2368.32 30.55 2010-11-13 21:41:14.000 317 33321.32 299.68 2368.30 30.55 2010-11-13 21:41:15.000 317 33321.25 299.66 2368.20 30.55 2010-11-13 21:41:16.000 317 33321.23 299.68 2368.32 30.55 2010-11-13 21:41:17.000 317 33321.23 299.68 2368.32 30.55 2010-11-13 21:41:18.000 317 33321.23 299.68 2368.24 30.55 2010-11-13 21:41:19.000 317 33321.27 299.67 2368.27 30.55 2010-11-13 21:41:20.000 317 33321.32 299.67 2368.18 30.55 2010-11-13 21:41:21.000 317 33321.29 299.68 2368.26 30.55 2010-11-13 21:41:22.000 317 33321.31 299.67 2368.27 30.55 2010-11-13 21:41:23.000 317 33321.22 299.67 2368.31 30.55 2010-11-13 21:41:24.000 317 33321.41 299.70 2368.16 30.55 2010-11-13 21:41:25.000 317 33321.28 299.67 2368.23 30.55 2010-11-13 21:41:26.000 317 33321.29 299.67 2368.24 30.55 2010-11-13 21:41:27.000 317 33321.22 299.68 2368.23 30.55 2010-11-13 21:41:28.000 317 33321.17 299.73 2368.26 30.55 2010-11-13 21:41:29.000 317 33321.36 299.71 2368.24 30.55 2010-11-13 21:41:30.000 317 33321.30 299.73 2368.20 30.55 2010-11-13 21:41:31.000 317 33321.25 299.70 2368.13 30.55 2010-11-13 21:41:32.000 317 33321.31 299.69 2368.21 30.55 2010-11-13 21:41:33.000 317 33321.32 299.70 2368.22 30.55 2010-11-13 21:41:34.000 317 33321.32 299.69 2368.29 30.55 2010-11-13 21:41:35.000 317 33321.17 299.70 2368.25 30.55 2010-11-13 21:41:36.000 317 33321.25 299.70 2368.32 30.55 2010-11-13 21:41:37.000 317 33321.20 299.68 2368.30 30.55 2010-11-13 21:41:38.000 317 33321.32 299.70 2368.30 30.55 2010-11-13 21:41:39.000 317 33321.26 299.71 2368.30 30.55 2010-11-13 21:41:40.000 317 33321.35 299.67 2368.28 30.55 2010-11-13 21:41:41.000 317 33321.23 299.72 2368.30 30.55 2010-11-13 21:41:42.000 317 33321.36 299.72 2368.25 30.55 2010-11-13 21:41:43.000 317 33321.25 299.72 2368.27 30.55 2010-11-13 21:41:44.000 317 33321.28 299.74 2368.27 30.55 2010-11-13 21:41:45.000 317 33321.29 299.72 2368.24 30.55 2010-11-13 21:41:46.000 317 33321.28 299.73 2368.30 30.55 2010-11-13 21:41:47.000 317 33321.29 299.74 2368.20 30.55 2010-11-13 21:41:48.000 317 33321.31 299.70 2368.30 30.55 2010-11-13 21:41:49.000 317 33321.25 299.69 2368.27 30.55 2010-11-13 21:41:50.000 317 33321.25 299.68 2368.22 30.55 2010-11-13 21:41:51.000 317 33321.22 299.72 2368.30 30.55 2010-11-13 21:41:52.000 317 33321.32 299.73 2368.26 30.55 2010-11-13 21:41:53.000 317 33321.31 299.74 2368.26 30.55 2010-11-13 21:41:54.000 317 33321.27 299.71 2368.27 30.55 2010-11-13 21:41:55.000 317 33321.32 299.73 2368.18 30.55 2010-11-13 21:41:56.000 317 33321.36 299.74 2368.34 30.55 2010-11-13 21:41:57.000 317 33321.32 299.76 2368.28 30.55 2010-11-13 21:41:58.000 317 33321.33 299.72 2368.37 30.55 2010-11-13 21:41:59.000 317 33321.26 299.73 2368.22 30.55 2010-11-13 21:42:00.000 317 33321.28 299.73 2368.22 30.55 2010-11-13 21:42:01.000 317 33321.28 299.72 2368.24 30.55 2010-11-13 21:42:02.000 317 33321.35 299.72 2368.30 30.55 2010-11-13 21:42:03.000 317 33321.33 299.75 2368.31 30.55 2010-11-13 21:42:04.000 317 33321.35 299.77 2368.26 30.55 2010-11-13 21:42:05.000 317 33321.26 299.72 2368.24 30.55 2010-11-13 21:42:06.000 317 33321.31 299.75 2368.32 30.55 2010-11-13 21:42:07.000 317 33321.31 299.71 2368.25 30.55 2010-11-13 21:42:08.000 317 33321.31 299.79 2368.22 30.55 2010-11-13 21:42:09.000 317 33321.35 299.76 2368.24 30.55 2010-11-13 21:42:10.000 317 33321.35 299.78 2368.30 30.55 2010-11-13 21:42:11.000 317 33321.26 299.79 2368.25 30.55 2010-11-13 21:42:12.000 317 33321.34 299.81 2368.27 30.55 2010-11-13 21:42:13.000 317 33321.30 299.82 2368.28 30.55 2010-11-13 21:42:14.000 317 33321.29 299.80 2368.31 30.55 2010-11-13 21:42:15.000 317 33321.33 299.75 2368.30 30.55 2010-11-13 21:42:16.000 317 33321.32 299.74 2368.37 30.55 2010-11-13 21:42:17.000 317 33321.27 299.75 2368.36 30.55 2010-11-13 21:42:18.000 317 33321.29 299.75 2368.30 30.55 2010-11-13 21:42:19.000 317 33321.31 299.73 2368.28 30.55 2010-11-13 21:42:20.000 317 33321.31 299.81 2368.38 30.55 2010-11-13 21:42:21.000 317 33321.28 299.76 2368.34 30.55 2010-11-13 21:42:22.000 317 33321.27 299.77 2368.34 30.55 2010-11-13 21:42:23.000 317 33321.47 299.80 2368.27 30.55 2010-11-13 21:42:24.000 317 33321.27 299.79 2368.35 30.55 2010-11-13 21:42:25.000 317 33321.33 299.80 2368.42 30.55 2010-11-13 21:42:26.000 317 33321.24 299.77 2368.40 30.55 2010-11-13 21:42:27.000 317 33321.31 299.80 2368.32 30.55 2010-11-13 21:42:28.000 317 33321.17 299.75 2368.30 30.55 2010-11-13 21:42:29.000 317 33321.40 299.79 2368.36 30.55 2010-11-13 21:42:30.000 317 33321.37 299.75 2368.37 30.55 2010-11-13 21:42:31.000 317 33321.33 299.79 2368.39 30.55 2010-11-13 21:42:32.000 317 33321.39 299.82 2368.31 30.55 2010-11-13 21:42:33.000 317 33321.41 299.81 2368.39 30.55 2010-11-13 21:42:34.000 317 33321.38 299.81 2368.36 30.55 2010-11-13 21:42:35.000 317 33321.31 299.81 2368.26 30.55 2010-11-13 21:42:36.000 317 33321.43 299.81 2368.30 30.55 2010-11-13 21:42:37.000 317 33321.37 299.80 2368.30 30.55 2010-11-13 21:42:38.000 317 33321.46 299.79 2368.31 30.55 2010-11-13 21:42:39.000 317 33321.41 299.80 2368.24 30.55 2010-11-13 21:42:40.000 317 33321.37 299.82 2368.30 30.55 2010-11-13 21:42:41.000 317 33321.35 299.81 2368.27 30.55 2010-11-13 21:42:42.000 317 33321.58 299.83 2368.25 30.55 2010-11-13 21:42:43.000 317 33321.36 299.79 2368.29 30.55 2010-11-13 21:42:44.000 317 33321.43 299.78 2368.29 30.55 2010-11-13 21:42:45.000 317 33321.40 299.80 2368.28 30.55 2010-11-13 21:42:46.000 317 33321.47 299.84 2368.30 30.55 2010-11-13 21:42:47.000 317 33321.46 299.82 2368.31 30.55 2010-11-13 21:42:48.000 317 33321.48 299.85 2368.32 30.55 2010-11-13 21:42:49.000 317 33321.33 299.81 2368.30 30.55 2010-11-13 21:42:50.000 317 33321.32 299.80 2368.33 30.55 2010-11-13 21:42:51.000 317 33321.41 299.83 2368.32 30.55 2010-11-13 21:42:52.000 317 33321.47 299.84 2368.46 30.55 2010-11-13 21:42:53.000 317 33321.35 299.84 2368.26 30.55 2010-11-13 21:42:54.000 317 33321.38 299.82 2368.25 30.55 2010-11-13 21:42:55.000 317 33321.41 299.79 2368.30 30.55 2010-11-13 21:42:56.000 317 33321.38 299.83 2368.32 30.55 2010-11-13 21:42:57.000 317 33321.40 299.86 2368.31 30.56 2010-11-13 21:42:58.000 317 33321.39 299.81 2368.30 30.55 2010-11-13 21:42:59.000 317 33321.28 299.82 2368.31 30.55 2010-11-13 21:43:00.000 317 33321.50 299.81 2368.40 30.55 2010-11-13 21:43:01.000 317 33321.47 299.79 2368.33 30.55 2010-11-13 21:43:02.000 317 33321.42 299.81 2368.34 30.55 2010-11-13 21:43:03.000 317 33321.37 299.80 2368.37 30.55 2010-11-13 21:43:04.000 317 33321.45 299.78 2368.35 30.55 2010-11-13 21:43:05.000 317 33321.50 299.86 2368.33 30.55 2010-11-13 21:43:06.000 317 33321.45 299.84 2368.27 30.55 2010-11-13 21:43:07.000 317 33321.51 299.83 2368.31 30.55 2010-11-13 21:43:08.000 317 33321.47 299.83 2368.37 30.55 2010-11-13 21:43:09.000 317 33321.45 299.80 2368.28 30.55 2010-11-13 21:43:10.000 317 33321.40 299.84 2368.38 30.55 2010-11-13 21:43:11.000 317 33321.45 299.83 2368.36 30.55 2010-11-13 21:43:12.000 317 33321.53 299.84 2368.39 30.55 2010-11-13 21:43:13.000 317 33321.51 299.78 2368.28 30.56 2010-11-13 21:43:14.000 317 33321.56 299.79 2368.37 30.55 2010-11-13 21:43:15.000 317 33321.47 299.81 2368.41 30.55 2010-11-13 21:43:16.000 317 33321.47 299.84 2368.27 30.55 2010-11-13 21:43:17.000 317 33321.51 299.82 2368.38 30.56 2010-11-13 21:43:18.000 317 33321.41 299.84 2368.41 30.55 2010-11-13 21:43:19.000 317 33321.42 299.83 2368.34 30.55 2010-11-13 21:43:20.000 317 33321.49 299.85 2368.31 30.55 2010-11-13 21:43:21.000 317 33321.57 299.83 2368.32 30.56 2010-11-13 21:43:22.000 317 33321.48 299.85 2368.33 30.55 2010-11-13 21:43:23.000 317 33321.48 299.83 2368.43 30.56 2010-11-13 21:43:24.000 317 33321.44 299.84 2368.25 30.55 2010-11-13 21:43:25.000 317 33321.44 299.82 2368.26 30.55 2010-11-13 21:43:26.000 317 33321.57 299.86 2368.28 30.55 2010-11-13 21:43:27.000 317 33321.47 299.81 2368.32 30.55 2010-11-13 21:43:28.000 317 33321.41 299.85 2368.37 30.55 2010-11-13 21:43:29.000 317 33321.47 299.80 2368.39 30.55 2010-11-13 21:43:30.000 317 33321.57 299.81 2368.27 30.56 2010-11-13 21:43:31.000 317 33321.44 299.83 2368.33 30.56 2010-11-13 21:43:32.000 317 33321.42 299.84 2368.40 30.56 2010-11-13 21:43:33.000 317 33321.44 299.82 2368.40 30.56 2010-11-13 21:43:34.000 317 33321.44 299.82 2368.31 30.56 2010-11-13 21:43:35.000 317 33321.51 299.81 2368.40 30.55 2010-11-13 21:43:36.000 317 33321.40 299.81 2368.37 30.56 2010-11-13 21:43:37.000 317 33321.39 299.82 2368.36 30.56 2010-11-13 21:43:38.000 317 33321.41 299.81 2368.45 30.56 2010-11-13 21:43:39.000 317 33321.38 299.85 2368.39 30.56 2010-11-13 21:43:40.000 317 33321.50 299.85 2368.43 30.56 2010-11-13 21:43:41.000 317 33321.50 299.80 2368.36 30.56 2010-11-13 21:43:42.000 317 33321.51 299.80 2368.39 30.56 2010-11-13 21:43:43.000 317 33321.48 299.79 2368.36 30.56 2010-11-13 21:43:44.000 317 33321.51 299.84 2368.32 30.56 2010-11-13 21:43:45.000 317 33321.53 299.83 2368.34 30.56 2010-11-13 21:43:46.000 317 33321.54 299.81 2368.34 30.56 2010-11-13 21:43:47.000 317 33321.39 299.82 2368.32 30.56 2010-11-13 21:43:48.000 317 33321.58 299.83 2368.34 30.56 2010-11-13 21:43:49.000 317 33321.50 299.84 2368.31 30.56 2010-11-13 21:43:50.000 317 33321.50 299.82 2368.34 30.56 2010-11-13 21:43:51.000 317 33321.48 299.85 2368.28 30.56 2010-11-13 21:43:52.000 317 33321.53 299.79 2368.36 30.56 2010-11-13 21:43:53.000 317 33321.63 299.84 2368.40 30.56 2010-11-13 21:43:54.000 317 33321.61 299.85 2368.39 30.56 2010-11-13 21:43:55.000 317 33321.59 299.85 2368.37 30.56 2010-11-13 21:43:56.000 317 33321.51 299.85 2368.41 30.56 2010-11-13 21:43:57.000 317 33321.59 299.82 2368.41 30.56 2010-11-13 21:43:58.000 317 33321.58 299.87 2368.32 30.56 2010-11-13 21:43:59.000 317 33321.57 299.82 2368.31 30.56 2010-11-13 21:44:00.000 317 33321.51 299.82 2368.27 30.56 2010-11-13 21:44:01.000 317 33321.54 299.78 2368.33 30.56 2010-11-13 21:44:02.000 317 33321.55 299.85 2368.31 30.56 2010-11-13 21:44:03.000 317 33321.61 299.87 2368.29 30.56 2010-11-13 21:44:04.000 317 33321.56 299.86 2368.39 30.56 2010-11-13 21:44:05.000 317 33321.54 299.86 2368.39 30.56 2010-11-13 21:44:06.000 317 33321.45 299.88 2368.36 30.56 2010-11-13 21:44:07.000 317 33321.53 299.81 2368.34 30.56 2010-11-13 21:44:08.000 317 33321.54 299.83 2368.36 30.56 2010-11-13 21:44:09.000 317 33321.49 299.80 2368.36 30.56 2010-11-13 21:44:10.000 317 33321.39 299.82 2368.43 30.56 2010-11-13 21:44:11.000 317 33321.52 299.84 2368.33 30.56 2010-11-13 21:44:12.000 317 33321.52 299.81 2368.26 30.56 2010-11-13 21:44:13.000 317 33321.48 299.82 2368.36 30.56 2010-11-13 21:44:14.000 317 33321.50 299.83 2368.36 30.56 2010-11-13 21:44:15.000 317 33321.50 299.82 2368.39 30.56 2010-11-13 21:44:16.000 317 33321.43 299.78 2368.35 30.56 2010-11-13 21:44:17.000 317 33321.45 299.88 2368.37 30.56 2010-11-13 21:44:18.000 317 33321.53 299.81 2368.25 30.56 2010-11-13 21:44:19.000 317 33321.52 299.81 2368.30 30.56 2010-11-13 21:44:20.000 317 33321.54 299.79 2368.30 30.56 2010-11-13 21:44:21.000 317 33321.49 299.85 2368.28 30.56 2010-11-13 21:44:22.000 317 33321.42 299.81 2368.35 30.56 2010-11-13 21:44:23.000 317 33321.55 299.83 2368.36 30.56 2010-11-13 21:44:24.000 317 33321.38 299.84 2368.43 30.56 2010-11-13 21:44:25.000 317 33321.49 299.83 2368.42 30.56 2010-11-13 21:44:26.000 317 33321.48 299.85 2368.30 30.56 2010-11-13 21:44:27.000 317 33321.57 299.86 2368.28 30.56 2010-11-13 21:44:28.000 317 33321.50 299.83 2368.41 30.56 2010-11-13 21:44:29.000 317 33321.45 299.84 2368.46 30.56 2010-11-13 21:44:30.000 317 33321.44 299.85 2368.34 30.56 2010-11-13 21:44:31.000 317 33321.51 299.87 2368.37 30.56 2010-11-13 21:44:32.000 317 33321.53 299.83 2368.30 30.56 2010-11-13 21:44:33.000 317 33321.53 299.83 2368.36 30.56 2010-11-13 21:44:34.000 317 33321.56 299.83 2368.46 30.56 2010-11-13 21:44:35.000 317 33321.52 299.83 2368.41 30.56 2010-11-13 21:44:36.000 317 33321.58 299.82 2368.35 30.56 2010-11-13 21:44:37.000 317 33321.51 299.80 2368.36 30.56 2010-11-13 21:44:38.000 317 33321.54 299.81 2368.43 30.56 2010-11-13 21:44:39.000 317 33321.50 299.87 2368.40 30.56 2010-11-13 21:44:40.000 317 33321.45 299.88 2368.34 30.56 2010-11-13 21:44:41.000 317 33321.50 299.86 2368.32 30.56 2010-11-13 21:44:42.000 317 33321.52 299.82 2368.43 30.56 2010-11-13 21:44:43.000 317 33321.43 299.81 2368.44 30.56 2010-11-13 21:44:44.000 317 33321.54 299.84 2368.35 30.56 2010-11-13 21:44:45.000 317 33321.45 299.83 2368.38 30.56 2010-11-13 21:44:46.000 317 33321.51 299.81 2368.34 30.56 2010-11-13 21:44:47.000 317 33321.41 299.86 2368.41 30.56 2010-11-13 21:44:48.000 317 33321.47 299.84 2368.31 30.56 2010-11-13 21:44:49.000 317 33321.47 299.83 2368.36 30.56 2010-11-13 21:44:50.000 317 33321.51 299.87 2368.36 30.56 2010-11-13 21:44:51.000 317 33321.47 299.85 2368.47 30.56 2010-11-13 21:44:52.000 317 33321.54 299.86 2368.44 30.56 2010-11-13 21:44:53.000 317 33321.53 299.82 2368.41 30.56 2010-11-13 21:44:54.000 317 33321.54 299.84 2368.44 30.56 2010-11-13 21:44:55.000 317 33321.52 299.85 2368.50 30.56 2010-11-13 21:44:56.000 317 33321.52 299.85 2368.39 30.56 2010-11-13 21:44:57.000 317 33321.61 299.85 2368.29 30.56 2010-11-13 21:44:58.000 317 33321.50 299.85 2368.48 30.56 2010-11-13 21:44:59.000 317 33321.54 299.79 2368.43 30.56 2010-11-13 21:45:00.000 317 33321.56 299.86 2368.38 30.56 2010-11-13 21:45:01.000 317 33321.54 299.83 2368.41 30.56 2010-11-13 21:45:02.000 317 33321.56 299.86 2368.39 30.56 2010-11-13 21:45:03.000 317 33321.57 299.86 2368.41 30.56 2010-11-13 21:45:04.000 317 33321.53 299.76 2368.36 30.56 2010-11-13 21:45:05.000 317 33321.60 299.82 2368.43 30.56 2010-11-13 21:45:06.000 317 33321.59 299.84 2368.44 30.56 2010-11-13 21:45:07.000 317 33321.63 299.84 2368.44 30.56 2010-11-13 21:45:08.000 317 33321.52 299.82 2368.40 30.56 2010-11-13 21:45:09.000 317 33321.62 299.84 2368.38 30.56 2010-11-13 21:45:10.000 317 33321.51 299.81 2368.39 30.56 2010-11-13 21:45:11.000 317 33321.59 299.85 2368.36 30.56 2010-11-13 21:45:12.000 317 33321.67 299.84 2368.31 30.56 2010-11-13 21:45:13.000 317 33321.68 299.82 2368.31 30.56 2010-11-13 21:45:14.000 317 33321.61 299.83 2368.33 30.56 2010-11-13 21:45:15.000 317 33321.66 299.84 2368.32 30.56 2010-11-13 21:45:16.000 317 33321.58 299.86 2368.34 30.56 2010-11-13 21:45:17.000 317 33321.71 299.82 2368.31 30.56 2010-11-13 21:45:18.000 317 33321.69 299.85 2368.36 30.56 2010-11-13 21:45:19.000 317 33321.63 299.81 2368.39 30.56 2010-11-13 21:45:20.000 317 33321.54 299.84 2368.41 30.56 2010-11-13 21:45:21.000 317 33321.66 299.80 2368.36 30.56 2010-11-13 21:45:22.000 317 33321.63 299.81 2368.32 30.56 2010-11-13 21:45:23.000 317 33321.73 299.85 2368.28 30.56 2010-11-13 21:45:24.000 317 33321.62 299.83 2368.37 30.56 2010-11-13 21:45:25.000 317 33321.58 299.83 2368.38 30.56 2010-11-13 21:45:26.000 317 33321.65 299.81 2368.38 30.56 2010-11-13 21:45:27.000 317 33321.70 299.83 2368.41 30.56 2010-11-13 21:45:28.000 317 33321.71 299.82 2368.37 30.56 2010-11-13 21:45:29.000 317 33321.55 299.81 2368.37 30.56 2010-11-13 21:45:30.000 317 33321.75 299.79 2368.37 30.56 2010-11-13 21:45:31.000 317 33321.70 299.81 2368.37 30.56 2010-11-13 21:45:32.000 317 33321.60 299.79 2368.28 30.56 2010-11-13 21:45:33.000 317 33321.63 299.81 2368.35 30.56 2010-11-13 21:45:34.000 317 33321.66 299.84 2368.28 30.56 2010-11-13 21:45:35.000 317 33321.60 299.75 2368.33 30.56 2010-11-13 21:45:36.000 317 33321.80 299.79 2368.30 30.56 2010-11-13 21:45:37.000 317 33321.67 299.79 2368.37 30.56 2010-11-13 21:45:38.000 317 33321.70 299.75 2368.36 30.56 2010-11-13 21:45:39.000 317 33321.69 299.79 2368.27 30.56 2010-11-13 21:45:40.000 317 33321.67 299.82 2368.36 30.56 2010-11-13 21:45:41.000 317 33321.70 299.82 2368.32 30.56 2010-11-13 21:45:42.000 317 33321.63 299.85 2368.36 30.56 2010-11-13 21:45:43.000 317 33321.66 299.81 2368.37 30.56 2010-11-13 21:45:44.000 317 33321.73 299.78 2368.34 30.56 2010-11-13 21:45:45.000 317 33321.76 299.82 2368.34 30.56 2010-11-13 21:45:46.000 317 33321.69 299.77 2368.37 30.56 2010-11-13 21:45:47.000 317 33321.64 299.80 2368.36 30.56 2010-11-13 21:45:48.000 317 33321.69 299.81 2368.31 30.56 2010-11-13 21:45:49.000 317 33321.61 299.81 2368.35 30.56 2010-11-13 21:45:50.000 317 33321.66 299.78 2368.42 30.56 2010-11-13 21:45:51.000 317 33321.69 299.82 2368.36 30.56 2010-11-13 21:45:52.000 317 33321.82 299.85 2368.39 30.56 2010-11-13 21:45:53.000 317 33321.61 299.81 2368.37 30.56 2010-11-13 21:45:54.000 317 33321.69 299.81 2368.38 30.56 2010-11-13 21:45:55.000 317 33321.71 299.83 2368.39 30.56 2010-11-13 21:45:56.000 317 33321.66 299.82 2368.32 30.56 2010-11-13 21:45:57.000 317 33321.72 299.79 2368.39 30.56 2010-11-13 21:45:58.000 317 33321.64 299.81 2368.33 30.56 2010-11-13 21:45:59.000 317 33321.68 299.87 2368.40 30.56 2010-11-13 21:46:00.000 317 33321.70 299.84 2368.26 30.56 2010-11-13 21:46:01.000 317 33321.66 299.83 2368.32 30.56 2010-11-13 21:46:02.000 317 33321.72 299.84 2368.30 30.56 2010-11-13 21:46:03.000 317 33321.75 299.81 2368.37 30.56 2010-11-13 21:46:04.000 317 33321.74 299.80 2368.39 30.56 2010-11-13 21:46:05.000 317 33321.64 299.81 2368.40 30.56 2010-11-13 21:46:06.000 317 33321.74 299.82 2368.41 30.56 2010-11-13 21:46:07.000 317 33321.69 299.79 2368.34 30.56 2010-11-13 21:46:08.000 317 33321.73 299.83 2368.40 30.56 2010-11-13 21:46:09.000 317 33321.67 299.80 2368.32 30.56 2010-11-13 21:46:10.000 317 33321.67 299.82 2368.35 30.56 2010-11-13 21:46:11.000 317 33321.60 299.79 2368.30 30.56 2010-11-13 21:46:12.000 317 33321.66 299.79 2368.31 30.56 2010-11-13 21:46:13.000 317 33321.70 299.79 2368.34 30.56 2010-11-13 21:46:14.000 317 33321.69 299.79 2368.31 30.56 2010-11-13 21:46:15.000 317 33321.75 299.82 2368.38 30.56 2010-11-13 21:46:16.000 317 33321.70 299.84 2368.43 30.56 2010-11-13 21:46:17.000 317 33321.75 299.85 2368.28 30.56 2010-11-13 21:46:18.000 317 33321.61 299.81 2368.36 30.56 2010-11-13 21:46:19.000 317 33321.63 299.84 2368.38 30.56 2010-11-13 21:46:20.000 317 33321.66 299.82 2368.37 30.56 2010-11-13 21:46:21.000 317 33321.75 299.85 2368.35 30.56 2010-11-13 21:46:22.000 317 33321.74 299.83 2368.46 30.56 2010-11-13 21:46:23.000 317 33321.70 299.81 2368.37 30.56 2010-11-13 21:46:24.000 317 33321.57 299.82 2368.35 30.56 2010-11-13 21:46:25.000 317 33321.67 299.81 2368.36 30.56 2010-11-13 21:46:26.000 317 33321.68 299.86 2368.40 30.56 2010-11-13 21:46:27.000 317 33321.70 299.83 2368.40 30.56 2010-11-13 21:46:28.000 317 33321.68 299.82 2368.34 30.56 2010-11-13 21:46:29.000 317 33321.75 299.87 2368.30 30.56 2010-11-13 21:46:30.000 317 33321.78 299.84 2368.34 30.56 2010-11-13 21:46:31.000 317 33321.71 299.84 2368.34 30.56 2010-11-13 21:46:32.000 317 33321.78 299.82 2368.37 30.56 2010-11-13 21:46:33.000 317 33321.73 299.83 2368.35 30.56 2010-11-13 21:46:34.000 317 33321.70 299.81 2368.43 30.56 2010-11-13 21:46:35.000 317 33321.73 299.83 2368.45 30.56 2010-11-13 21:46:36.000 317 33321.85 299.86 2368.36 30.56 2010-11-13 21:46:37.000 317 33321.79 299.87 2368.35 30.56 2010-11-13 21:46:38.000 317 33321.81 299.87 2368.31 30.56 2010-11-13 21:46:39.000 317 33321.73 299.85 2368.31 30.56 2010-11-13 21:46:40.000 317 33321.79 299.79 2368.36 30.56 2010-11-13 21:46:41.000 317 33321.73 299.82 2368.35 30.56 2010-11-13 21:46:42.000 317 33321.73 299.84 2368.29 30.56 2010-11-13 21:46:43.000 317 33321.66 299.80 2368.33 30.56 2010-11-13 21:46:44.000 317 33321.73 299.81 2368.30 30.56 2010-11-13 21:46:45.000 317 33321.75 299.82 2368.44 30.56 2010-11-13 21:46:46.000 317 33321.79 299.83 2368.37 30.56 2010-11-13 21:46:47.000 317 33321.72 299.81 2368.40 30.56 2010-11-13 21:46:48.000 317 33321.70 299.90 2368.41 30.56 2010-11-13 21:46:49.000 317 33321.76 299.88 2368.37 30.56 2010-11-13 21:46:50.000 317 33321.79 299.80 2368.35 30.56 2010-11-13 21:46:51.000 317 33321.75 299.86 2368.44 30.56 2010-11-13 21:46:52.000 317 33321.67 299.85 2368.41 30.56 2010-11-13 21:46:53.000 317 33321.68 299.85 2368.36 30.56 2010-11-13 21:46:54.000 317 33321.69 299.84 2368.37 30.56 2010-11-13 21:46:55.000 317 33321.78 299.82 2368.41 30.56 2010-11-13 21:46:56.000 317 33321.77 299.88 2368.40 30.56 2010-11-13 21:46:57.000 317 33321.79 299.83 2368.43 30.56 2010-11-13 21:46:58.000 317 33321.57 299.84 2368.40 30.56 2010-11-13 21:46:59.000 317 33321.82 299.86 2368.41 30.56 2010-11-13 21:47:00.000 317 33321.72 299.82 2368.34 30.56 2010-11-13 21:47:01.000 317 33321.73 299.82 2368.40 30.56 2010-11-13 21:47:02.000 317 33321.81 299.84 2368.44 30.56 2010-11-13 21:47:03.000 317 33321.76 299.83 2368.39 30.56 2010-11-13 21:47:04.000 317 33321.74 299.80 2368.40 30.56 2010-11-13 21:47:05.000 317 33321.81 299.82 2368.43 30.56 2010-11-13 21:47:06.000 317 33321.82 299.82 2368.39 30.56 2010-11-13 21:47:07.000 317 33321.73 299.80 2368.43 30.56 2010-11-13 21:47:08.000 317 33321.79 299.84 2368.43 30.56 2010-11-13 21:47:09.000 317 33321.76 299.77 2368.33 30.56 2010-11-13 21:47:10.000 317 33321.73 299.84 2368.36 30.56 2010-11-13 21:47:11.000 317 33321.83 299.80 2368.32 30.56 2010-11-13 21:47:12.000 317 33321.88 299.83 2368.40 30.56 2010-11-13 21:47:13.000 317 33321.79 299.79 2368.37 30.56 2010-11-13 21:47:14.000 317 33321.74 299.79 2368.39 30.56 2010-11-13 21:47:15.000 317 33321.81 299.81 2368.38 30.56 2010-11-13 21:47:16.000 317 33321.82 299.81 2368.49 30.56 2010-11-13 21:47:17.000 317 33321.83 299.83 2368.34 30.56 2010-11-13 21:47:18.000 317 33321.86 299.83 2368.32 30.56 2010-11-13 21:47:19.000 317 33321.78 299.80 2368.31 30.56 2010-11-13 21:47:20.000 317 33321.79 299.83 2368.40 30.56 2010-11-13 21:47:21.000 317 33321.75 299.80 2368.34 30.56 2010-11-13 21:47:22.000 317 33321.78 299.79 2368.44 30.56 2010-11-13 21:47:23.000 317 33321.73 299.85 2368.33 30.56 2010-11-13 21:47:24.000 317 33321.72 299.81 2368.38 30.56 2010-11-13 21:47:25.000 317 33321.76 299.81 2368.34 30.56 2010-11-13 21:47:26.000 317 33321.80 299.78 2368.36 30.56 2010-11-13 21:47:27.000 317 33321.76 299.80 2368.40 30.56 2010-11-13 21:47:28.000 317 33321.69 299.79 2368.47 30.56 2010-11-13 21:47:29.000 317 33321.83 299.82 2368.30 30.56 2010-11-13 21:47:30.000 317 33321.65 299.80 2368.32 30.56 2010-11-13 21:47:31.000 317 33321.68 299.79 2368.36 30.56 2010-11-13 21:47:32.000 317 33321.77 299.80 2368.31 30.56 2010-11-13 21:47:33.000 317 33321.76 299.79 2368.34 30.56 2010-11-13 21:47:34.000 317 33321.81 299.75 2368.40 30.56 2010-11-13 21:47:35.000 317 33321.70 299.86 2368.37 30.56 2010-11-13 21:47:36.000 317 33321.81 299.83 2368.36 30.56 2010-11-13 21:47:37.000 317 33321.82 299.81 2368.36 30.56 2010-11-13 21:47:38.000 317 33321.74 299.82 2368.49 30.56 2010-11-13 21:47:39.000 317 33321.74 299.86 2368.39 30.56 2010-11-13 21:47:40.000 317 33321.98 299.85 2368.45 30.56 2010-11-13 21:47:41.000 317 33321.81 299.87 2368.34 30.56 2010-11-13 21:47:42.000 317 33321.92 299.85 2368.39 30.56 2010-11-13 21:47:43.000 317 33321.85 299.84 2368.32 30.56 2010-11-13 21:47:44.000 317 33321.86 299.86 2368.36 30.56 2010-11-13 21:47:45.000 317 33321.93 299.86 2368.42 30.56 2010-11-13 21:47:46.000 317 33321.91 299.86 2368.35 30.56 2010-11-13 21:47:47.000 317 33321.81 299.89 2368.44 30.56 2010-11-13 21:47:48.000 317 33321.88 299.85 2368.39 30.56 2010-11-13 21:47:49.000 317 33321.83 299.84 2368.37 30.56 2010-11-13 21:47:50.000 317 33321.91 299.84 2368.31 30.56 2010-11-13 21:47:51.000 317 33321.93 299.89 2368.34 30.56 2010-11-13 21:47:52.000 317 33321.79 299.87 2368.33 30.56 2010-11-13 21:47:53.000 317 33321.89 299.83 2368.32 30.56 2010-11-13 21:47:54.000 317 33321.88 299.88 2368.40 30.56 2010-11-13 21:47:55.000 317 33321.75 299.87 2368.35 30.56 2010-11-13 21:47:56.000 317 33321.91 299.91 2368.41 30.56 2010-11-13 21:47:57.000 317 33321.92 299.87 2368.40 30.56 2010-11-13 21:47:58.000 317 33321.84 299.89 2368.34 30.56 2010-11-13 21:47:59.000 317 33321.88 299.87 2368.36 30.56 2010-11-13 21:48:00.000 317 33321.88 299.92 2368.40 30.56 2010-11-13 21:48:01.000 317 33321.80 299.88 2368.36 30.56 2010-11-13 21:48:02.000 317 33321.86 299.85 2368.43 30.56 2010-11-13 21:48:03.000 317 33321.93 299.87 2368.40 30.56 2010-11-13 21:48:04.000 317 33321.85 299.86 2368.32 30.56 2010-11-13 21:48:05.000 317 33321.82 299.91 2368.37 30.56 2010-11-13 21:48:06.000 317 33321.79 299.88 2368.37 30.56 2010-11-13 21:48:07.000 317 33321.89 299.86 2368.30 30.56 2010-11-13 21:48:08.000 317 33321.94 299.88 2368.46 30.56 2010-11-13 21:48:09.000 317 33322.01 299.88 2368.34 30.56 2010-11-13 21:48:10.000 317 33321.99 299.87 2368.43 30.56 2010-11-13 21:48:11.000 317 33321.90 299.86 2368.40 30.56 2010-11-13 21:48:12.000 317 33321.92 299.92 2368.39 30.56 2010-11-13 21:48:13.000 317 33321.93 299.89 2368.46 30.56 2010-11-13 21:48:14.000 317 33321.91 299.92 2368.39 30.56 2010-11-13 21:48:15.000 317 33321.88 299.91 2368.37 30.56 2010-11-13 21:48:16.000 317 33321.81 299.91 2368.40 30.56 2010-11-13 21:48:17.000 317 33321.92 299.94 2368.40 30.56 2010-11-13 21:48:18.000 317 33321.89 299.93 2368.41 30.56 2010-11-13 21:48:19.000 317 33321.91 299.92 2368.33 30.56 2010-11-13 21:48:20.000 317 33321.95 299.92 2368.36 30.56 2010-11-13 21:48:21.000 317 33321.88 299.91 2368.37 30.56 2010-11-13 21:48:22.000 317 33321.89 299.92 2368.40 30.56 2010-11-13 21:48:23.000 317 33321.97 299.91 2368.36 30.56 2010-11-13 21:48:24.000 317 33321.88 299.96 2368.37 30.56 2010-11-13 21:48:25.000 317 33321.85 299.96 2368.36 30.56 2010-11-13 21:48:26.000 317 33321.89 299.94 2368.37 30.56 2010-11-13 21:48:27.000 317 33321.97 299.96 2368.31 30.56 2010-11-13 21:48:28.000 317 33321.91 299.92 2368.28 30.56 2010-11-13 21:48:29.000 317 33321.84 299.91 2368.36 30.56 2010-11-13 21:48:30.000 317 33321.89 299.94 2368.35 30.56 2010-11-13 21:48:31.000 317 33321.86 299.92 2368.38 30.56 2010-11-13 21:48:32.000 317 33321.85 299.91 2368.40 30.56 2010-11-13 21:48:33.000 317 33321.89 300.01 2368.41 30.56 2010-11-13 21:48:34.000 317 33321.89 299.94 2368.46 30.56 2010-11-13 21:48:35.000 317 33321.93 300.00 2368.48 30.56 2010-11-13 21:48:36.000 317 33321.94 299.98 2368.40 30.56 2010-11-13 21:48:37.000 317 33321.87 299.98 2368.45 30.56 2010-11-13 21:48:38.000 317 33321.93 299.89 2368.46 30.56 2010-11-13 21:48:39.000 317 33321.99 300.01 2368.40 30.56 2010-11-13 21:48:40.000 317 33321.90 299.98 2368.46 30.56 2010-11-13 21:48:41.000 317 33322.10 299.97 2368.37 30.56 2010-11-13 21:48:42.000 317 33321.90 300.00 2368.42 30.56 2010-11-13 21:48:43.000 317 33322.00 300.04 2368.37 30.56 2010-11-13 21:48:44.000 317 33321.95 300.04 2368.39 30.56 2010-11-13 21:48:45.000 317 33321.97 299.96 2368.36 30.56 2010-11-13 21:48:46.000 317 33322.00 300.00 2368.34 30.56 2010-11-13 21:48:47.000 317 33321.96 299.98 2368.46 30.56 2010-11-13 21:48:48.000 317 33322.04 300.01 2368.35 30.56 2010-11-13 21:48:49.000 317 33321.93 300.00 2368.32 30.56 2010-11-13 21:48:50.000 317 33322.06 300.02 2368.45 30.56 2010-11-13 21:48:51.000 317 33322.03 300.01 2368.36 30.56 2010-11-13 21:48:52.000 317 33321.97 299.99 2368.41 30.56 2010-11-13 21:48:53.000 317 33322.10 300.01 2368.39 30.56 2010-11-13 21:48:54.000 317 33321.99 300.04 2368.40 30.56 2010-11-13 21:48:55.000 317 33322.06 300.01 2368.41 30.56 2010-11-13 21:48:56.000 317 33322.04 299.99 2368.38 30.56 2010-11-13 21:48:57.000 317 33322.12 300.01 2368.44 30.56 2010-11-13 21:48:58.000 317 33321.98 299.98 2368.43 30.56 2010-11-13 21:48:59.000 317 33322.01 300.03 2368.38 30.56 2010-11-13 21:49:00.000 317 33322.17 300.03 2368.36 30.56 2010-11-13 21:49:01.000 317 33322.07 300.03 2368.39 30.56 2010-11-13 21:49:02.000 317 33322.03 300.04 2368.45 30.56 2010-11-13 21:49:03.000 317 33322.09 300.03 2368.39 30.56 2010-11-13 21:49:04.000 317 33322.03 300.04 2368.43 30.56 2010-11-13 21:49:05.000 317 33322.03 300.06 2368.41 30.56 2010-11-13 21:49:06.000 317 33322.14 300.09 2368.42 30.56 2010-11-13 21:49:07.000 317 33322.03 300.04 2368.40 30.56 2010-11-13 21:49:08.000 317 33322.03 300.07 2368.35 30.56 2010-11-13 21:49:09.000 317 33322.09 300.09 2368.38 30.56 2010-11-13 21:49:10.000 317 33322.04 300.10 2368.38 30.56 2010-11-13 21:49:11.000 317 33322.03 300.05 2368.44 30.56 2010-11-13 21:49:12.000 317 33322.01 300.03 2368.46 30.56 2010-11-13 21:49:13.000 317 33322.06 300.04 2368.43 30.56 2010-11-13 21:49:14.000 317 33322.06 300.08 2368.46 30.56 2010-11-13 21:49:15.000 317 33322.04 300.08 2368.52 30.56 2010-11-13 21:49:16.000 317 33321.98 300.06 2368.43 30.56 2010-11-13 21:49:17.000 317 33322.09 300.07 2368.41 30.56 2010-11-13 21:49:18.000 317 33322.13 300.10 2368.47 30.56 2010-11-13 21:49:19.000 317 33322.09 300.10 2368.43 30.56 2010-11-13 21:49:20.000 317 33322.11 300.08 2368.47 30.56 2010-11-13 21:49:21.000 317 33322.11 300.08 2368.45 30.56 2010-11-13 21:49:22.000 317 33322.10 300.08 2368.44 30.56 2010-11-13 21:49:23.000 317 33322.12 300.10 2368.35 30.56 2010-11-13 21:49:24.000 317 33322.07 300.12 2368.50 30.56 2010-11-13 21:49:25.000 317 33322.01 300.07 2368.46 30.56 2010-11-13 21:49:26.000 317 33322.01 300.11 2368.49 30.56 2010-11-13 21:49:27.000 317 33322.06 300.12 2368.46 30.56 2010-11-13 21:49:28.000 317 33322.04 300.11 2368.42 30.56 2010-11-13 21:49:29.000 317 33322.10 300.10 2368.46 30.56 2010-11-13 21:49:30.000 317 33322.09 300.08 2368.44 30.56 2010-11-13 21:49:31.000 317 33322.03 300.11 2368.44 30.56 2010-11-13 21:49:32.000 317 33322.04 300.15 2368.50 30.56 2010-11-13 21:49:33.000 317 33322.14 300.14 2368.41 30.56 2010-11-13 21:49:34.000 317 33322.09 300.15 2368.53 30.56 2010-11-13 21:49:35.000 317 33322.10 300.15 2368.52 30.56 2010-11-13 21:49:36.000 317 33322.14 300.16 2368.47 30.56 2010-11-13 21:49:37.000 317 33322.03 300.15 2368.55 30.56 2010-11-13 21:49:38.000 317 33322.07 300.17 2368.49 30.56 2010-11-13 21:49:39.000 317 33322.16 300.18 2368.46 30.56 2010-11-13 21:49:40.000 317 33322.19 300.15 2368.49 30.56 2010-11-13 21:49:41.000 317 33322.07 300.15 2368.57 30.56 2010-11-13 21:49:42.000 317 33322.11 300.18 2368.56 30.56 2010-11-13 21:49:43.000 317 33322.10 300.24 2368.54 30.56 2010-11-13 21:49:44.000 317 33322.16 300.16 2368.46 30.56 2010-11-13 21:49:45.000 317 33322.13 300.21 2368.52 30.56 2010-11-13 21:49:46.000 317 33322.21 300.20 2368.55 30.56 2010-11-13 21:49:47.000 317 33322.15 300.23 2368.49 30.56 2010-11-13 21:49:48.000 317 33322.16 300.21 2368.54 30.56 2010-11-13 21:49:49.000 317 33322.13 300.22 2368.48 30.56 2010-11-13 21:49:50.000 317 33322.11 300.20 2368.47 30.56 2010-11-13 21:49:51.000 317 33322.12 300.22 2368.49 30.56 2010-11-13 21:49:52.000 317 33322.06 300.25 2368.51 30.56 2010-11-13 21:49:53.000 317 33322.13 300.23 2368.49 30.56 2010-11-13 21:49:54.000 317 33322.14 300.29 2368.56 30.56 2010-11-13 21:49:55.000 317 33322.16 300.25 2368.51 30.56 2010-11-13 21:49:56.000 317 33322.21 300.28 2368.52 30.56 2010-11-13 21:49:57.000 317 33322.16 300.26 2368.46 30.56 2010-11-13 21:49:58.000 317 33322.14 300.20 2368.52 30.56 2010-11-13 21:49:59.000 317 33322.15 300.24 2368.46 30.56 2010-11-13 21:50:00.000 317 33322.24 300.27 2368.46 30.56 2010-11-13 21:50:01.000 317 33322.20 300.26 2368.44 30.56 2010-11-13 21:50:02.000 317 33322.25 300.26 2368.40 30.56 2010-11-13 21:50:03.000 317 33322.24 300.26 2368.45 30.56 2010-11-13 21:50:04.000 317 33322.22 300.26 2368.37 30.56 2010-11-13 21:50:05.000 317 33322.18 300.22 2368.52 30.56 2010-11-13 21:50:06.000 317 33322.29 300.28 2368.51 30.56 2010-11-13 21:50:07.000 317 33322.26 300.27 2368.43 30.56 2010-11-13 21:50:08.000 317 33322.29 300.25 2368.40 30.56 2010-11-13 21:50:09.000 317 33322.24 300.25 2368.54 30.56 2010-11-13 21:50:10.000 317 33322.25 300.31 2368.56 30.56 2010-11-13 21:50:11.000 317 33322.26 300.29 2368.48 30.56 2010-11-13 21:50:12.000 317 33322.17 300.31 2368.46 30.56 2010-11-13 21:50:13.000 317 33322.32 300.26 2368.55 30.56 2010-11-13 21:50:14.000 317 33322.28 300.28 2368.52 30.56 2010-11-13 21:50:15.000 317 33322.22 300.27 2368.52 30.56 2010-11-13 21:50:16.000 317 33322.23 300.27 2368.50 30.56 2010-11-13 21:50:17.000 317 33322.22 300.26 2368.50 30.56 2010-11-13 21:50:18.000 317 33322.37 300.26 2368.52 30.56 2010-11-13 21:50:19.000 317 33322.28 300.31 2368.44 30.56 2010-11-13 21:50:20.000 317 33322.28 300.28 2368.44 30.56 2010-11-13 21:50:21.000 317 33322.26 300.29 2368.50 30.56 2010-11-13 21:50:22.000 317 33322.34 300.28 2368.43 30.56 2010-11-13 21:50:23.000 317 33322.38 300.33 2368.51 30.56 2010-11-13 21:50:24.000 317 33322.22 300.33 2368.48 30.56 2010-11-13 21:50:25.000 317 33322.26 300.30 2368.49 30.56 2010-11-13 21:50:26.000 317 33322.29 300.31 2368.43 30.56 2010-11-13 21:50:27.000 317 33322.34 300.32 2368.39 30.56 2010-11-13 21:50:28.000 317 33322.32 300.32 2368.49 30.56 2010-11-13 21:50:29.000 317 33322.40 300.30 2368.46 30.56 2010-11-13 21:50:30.000 317 33322.31 300.30 2368.46 30.56 2010-11-13 21:50:31.000 317 33322.40 300.35 2368.50 30.56 2010-11-13 21:50:32.000 317 33322.38 300.36 2368.46 30.56 2010-11-13 21:50:33.000 317 33322.44 300.31 2368.52 30.56 2010-11-13 21:50:34.000 317 33322.38 300.31 2368.49 30.56 2010-11-13 21:50:35.000 317 33322.41 300.34 2368.53 30.56 2010-11-13 21:50:36.000 317 33322.37 300.36 2368.54 30.56 2010-11-13 21:50:37.000 317 33322.44 300.35 2368.60 30.56 2010-11-13 21:50:38.000 317 33322.50 300.35 2368.56 30.56 2010-11-13 21:50:39.000 317 33322.38 300.37 2368.43 30.56 2010-11-13 21:50:40.000 317 33322.42 300.35 2368.44 30.56 2010-11-13 21:50:41.000 317 33322.50 300.31 2368.58 30.56 2010-11-13 21:50:42.000 317 33322.42 300.36 2368.50 30.56 2010-11-13 21:50:43.000 317 33322.49 300.31 2368.46 30.56 2010-11-13 21:50:44.000 317 33322.41 300.33 2368.43 30.56 2010-11-13 21:50:45.000 317 33322.52 300.40 2368.53 30.56 2010-11-13 21:50:46.000 317 33322.37 300.40 2368.56 30.56 2010-11-13 21:50:47.000 317 33322.38 300.33 2368.49 30.56 2010-11-13 21:50:48.000 317 33322.49 300.35 2368.58 30.56 2010-11-13 21:50:49.000 317 33322.48 300.33 2368.49 30.56 2010-11-13 21:50:50.000 317 33322.47 300.32 2368.51 30.56 2010-11-13 21:50:51.000 317 33322.49 300.35 2368.47 30.56 2010-11-13 21:50:52.000 317 33322.54 300.42 2368.50 30.56 2010-11-13 21:50:53.000 317 33322.50 300.40 2368.46 30.56 2010-11-13 21:50:54.000 317 33322.51 300.42 2368.45 30.56 2010-11-13 21:50:55.000 317 33322.46 300.38 2368.44 30.56 2010-11-13 21:50:56.000 317 33322.46 300.33 2368.45 30.56 2010-11-13 21:50:57.000 317 33322.50 300.36 2368.53 30.56 2010-11-13 21:50:58.000 317 33322.53 300.42 2368.46 30.56 2010-11-13 21:50:59.000 317 33322.56 300.36 2368.47 30.56 2010-11-13 21:51:00.000 317 33322.54 300.33 2368.41 30.56 2010-11-13 21:51:01.000 317 33322.52 300.38 2368.47 30.56 2010-11-13 21:51:02.000 317 33322.48 300.38 2368.49 30.56 2010-11-13 21:51:03.000 317 33322.57 300.40 2368.49 30.56 2010-11-13 21:51:04.000 317 33322.59 300.40 2368.44 30.56 2010-11-13 21:51:05.000 317 33322.53 300.42 2368.54 30.56 2010-11-13 21:51:06.000 317 33322.58 300.38 2368.56 30.56 2010-11-13 21:51:07.000 317 33322.54 300.38 2368.55 30.56 2010-11-13 21:51:08.000 317 33322.56 300.39 2368.48 30.56 2010-11-13 21:51:09.000 317 33322.56 300.38 2368.50 30.56 2010-11-13 21:51:10.000 317 33322.54 300.43 2368.48 30.56 2010-11-13 21:51:11.000 317 33322.51 300.39 2368.58 30.56 2010-11-13 21:51:12.000 317 33322.50 300.41 2368.43 30.56 2010-11-13 21:51:13.000 317 33322.57 300.46 2368.44 30.56 2010-11-13 21:51:14.000 317 33322.54 300.44 2368.52 30.56 2010-11-13 21:51:15.000 317 33322.57 300.44 2368.55 30.56 2010-11-13 21:51:16.000 317 33322.54 300.42 2368.58 30.56 2010-11-13 21:51:17.000 317 33322.57 300.42 2368.55 30.56 2010-11-13 21:51:18.000 317 33322.55 300.45 2368.48 30.56 2010-11-13 21:51:19.000 317 33322.53 300.44 2368.55 30.56 2010-11-13 21:51:20.000 317 33322.58 300.42 2368.50 30.56 2010-11-13 21:51:21.000 317 33322.60 300.41 2368.53 30.56 2010-11-13 21:51:22.000 317 33322.61 300.44 2368.55 30.56 2010-11-13 21:51:23.000 317 33322.66 300.46 2368.58 30.56 2010-11-13 21:51:24.000 317 33322.57 300.44 2368.46 30.56 2010-11-13 21:51:25.000 317 33322.60 300.46 2368.50 30.56 2010-11-13 21:51:26.000 317 33322.63 300.45 2368.51 30.56 2010-11-13 21:51:27.000 317 33322.62 300.43 2368.50 30.56 2010-11-13 21:51:28.000 317 33322.61 300.47 2368.55 30.56 2010-11-13 21:51:29.000 317 33322.56 300.49 2368.49 30.56 2010-11-13 21:51:30.000 317 33322.47 300.46 2368.55 30.56 2010-11-13 21:51:31.000 317 33322.58 300.44 2368.49 30.56 2010-11-13 21:51:32.000 317 33322.57 300.46 2368.46 30.56 2010-11-13 21:51:33.000 317 33322.56 300.47 2368.51 30.56 2010-11-13 21:51:34.000 317 33322.56 300.48 2368.52 30.56 2010-11-13 21:51:35.000 317 33322.55 300.47 2368.53 30.56 2010-11-13 21:51:36.000 317 33322.53 300.48 2368.49 30.56 2010-11-13 21:51:37.000 317 33322.57 300.46 2368.64 30.56 2010-11-13 21:51:38.000 317 33322.54 300.46 2368.56 30.56 2010-11-13 21:51:39.000 317 33322.65 300.50 2368.53 30.56 2010-11-13 21:51:40.000 317 33322.60 300.51 2368.50 30.56 2010-11-13 21:51:41.000 317 33322.60 300.47 2368.49 30.56 2010-11-13 21:51:42.000 317 33322.57 300.46 2368.45 30.56 2010-11-13 21:51:43.000 317 33322.56 300.49 2368.55 30.56 2010-11-13 21:51:44.000 317 33322.60 300.49 2368.51 30.56 2010-11-13 21:51:45.000 317 33322.65 300.53 2368.53 30.56 2010-11-13 21:51:46.000 317 33322.68 300.51 2368.50 30.56 2010-11-13 21:51:47.000 317 33322.69 300.45 2368.51 30.56 2010-11-13 21:51:48.000 317 33322.72 300.49 2368.61 30.56 2010-11-13 21:51:49.000 317 33322.60 300.47 2368.54 30.56 2010-11-13 21:51:50.000 317 33322.62 300.54 2368.53 30.56 2010-11-13 21:51:51.000 317 33322.73 300.51 2368.51 30.56 2010-11-13 21:51:52.000 317 33322.72 300.52 2368.55 30.56 2010-11-13 21:51:53.000 317 33322.69 300.51 2368.49 30.56 2010-11-13 21:51:54.000 317 33322.60 300.45 2368.56 30.56 2010-11-13 21:51:55.000 317 33322.74 300.51 2368.48 30.56 2010-11-13 21:51:56.000 317 33322.69 300.47 2368.54 30.56 2010-11-13 21:51:57.000 317 33322.72 300.49 2368.47 30.56 2010-11-13 21:51:58.000 317 33322.75 300.47 2368.53 30.56 2010-11-13 21:51:59.000 317 33322.83 300.49 2368.43 30.56 2010-11-13 21:52:00.000 317 33322.68 300.46 2368.46 30.56 2010-11-13 21:52:01.000 317 33322.81 300.48 2368.55 30.56 2010-11-13 21:52:02.000 317 33322.77 300.50 2368.52 30.56 2010-11-13 21:52:03.000 317 33322.75 300.51 2368.44 30.56 2010-11-13 21:52:04.000 317 33322.81 300.47 2368.52 30.56 2010-11-13 21:52:05.000 317 33322.75 300.50 2368.50 30.56 2010-11-13 21:52:06.000 317 33322.69 300.49 2368.48 30.56 2010-11-13 21:52:07.000 317 33322.70 300.51 2368.49 30.56 2010-11-13 21:52:08.000 317 33322.73 300.50 2368.50 30.56 2010-11-13 21:52:09.000 317 33322.75 300.51 2368.56 30.56 2010-11-13 21:52:10.000 317 33322.72 300.53 2368.52 30.56 2010-11-13 21:52:11.000 317 33322.71 300.50 2368.43 30.56 2010-11-13 21:52:12.000 317 33322.75 300.52 2368.54 30.56 2010-11-13 21:52:13.000 317 33322.82 300.53 2368.49 30.56 2010-11-13 21:52:14.000 317 33322.74 300.54 2368.51 30.56 2010-11-13 21:52:15.000 317 33322.71 300.52 2368.55 30.56 2010-11-13 21:52:16.000 317 33322.81 300.51 2368.58 30.56 2010-11-13 21:52:17.000 317 33322.74 300.52 2368.46 30.56 2010-11-13 21:52:18.000 317 33322.75 300.57 2368.47 30.56 2010-11-13 21:52:19.000 317 33322.81 300.51 2368.49 30.56 2010-11-13 21:52:20.000 317 33322.80 300.51 2368.51 30.56 2010-11-13 21:52:21.000 317 33322.79 300.48 2368.47 30.56 2010-11-13 21:52:22.000 317 33322.75 300.56 2368.52 30.56 2010-11-13 21:52:23.000 317 33322.80 300.52 2368.48 30.56 2010-11-13 21:52:24.000 317 33322.75 300.57 2368.55 30.56 2010-11-13 21:52:25.000 317 33322.84 300.53 2368.56 30.56 2010-11-13 21:52:26.000 317 33322.79 300.53 2368.50 30.56 2010-11-13 21:52:27.000 317 33322.90 300.56 2368.52 30.56 2010-11-13 21:52:28.000 317 33322.81 300.50 2368.53 30.56 2010-11-13 21:52:29.000 317 33322.72 300.54 2368.60 30.56 2010-11-13 21:52:30.000 317 33322.80 300.54 2368.57 30.56 2010-11-13 21:52:31.000 317 33322.88 300.55 2368.53 30.56 2010-11-13 21:52:32.000 317 33322.87 300.57 2368.48 30.56 2010-11-13 21:52:33.000 317 33322.84 300.56 2368.56 30.56 2010-11-13 21:52:34.000 317 33322.89 300.59 2368.50 30.56 2010-11-13 21:52:35.000 317 33322.84 300.57 2368.57 30.56 2010-11-13 21:52:36.000 317 33322.96 300.54 2368.61 30.56 2010-11-13 21:52:37.000 317 33322.90 300.55 2368.52 30.56 2010-11-13 21:52:38.000 317 33322.91 300.53 2368.49 30.56 2010-11-13 21:52:39.000 317 33322.91 300.58 2368.49 30.56 2010-11-13 21:52:40.000 317 33322.88 300.56 2368.53 30.56 2010-11-13 21:52:41.000 317 33322.80 300.53 2368.53 30.56 2010-11-13 21:52:42.000 317 33323.00 300.58 2368.52 30.56 2010-11-13 21:52:43.000 317 33322.88 300.56 2368.52 30.56 2010-11-13 21:52:44.000 317 33322.94 300.56 2368.56 30.56 2010-11-13 21:52:45.000 317 33322.87 300.60 2368.53 30.56 2010-11-13 21:52:46.000 317 33322.93 300.51 2368.55 30.56 2010-11-13 21:52:47.000 317 33322.94 300.56 2368.53 30.56 2010-11-13 21:52:48.000 317 33323.00 300.56 2368.47 30.56 2010-11-13 21:52:49.000 317 33322.92 300.57 2368.55 30.56 2010-11-13 21:52:50.000 317 33322.95 300.55 2368.53 30.56 2010-11-13 21:52:51.000 317 33322.91 300.57 2368.54 30.56 2010-11-13 21:52:52.000 317 33322.96 300.56 2368.51 30.56 2010-11-13 21:52:53.000 317 33322.86 300.53 2368.57 30.56 2010-11-13 21:52:54.000 317 33322.88 300.57 2368.56 30.56 2010-11-13 21:52:55.000 317 33322.87 300.51 2368.49 30.56 2010-11-13 21:52:56.000 317 33322.97 300.53 2368.50 30.56 2010-11-13 21:52:57.000 317 33322.97 300.55 2368.45 30.56 2010-11-13 21:52:58.000 317 33322.99 300.55 2368.52 30.56 2010-11-13 21:52:59.000 317 33323.00 300.57 2368.54 30.56 2010-11-13 21:53:00.000 317 33322.91 300.59 2368.60 30.56 2010-11-13 21:53:01.000 317 33322.97 300.57 2368.47 30.56 2010-11-13 21:53:02.000 317 33322.96 300.57 2368.43 30.56 2010-11-13 21:53:03.000 317 33323.03 300.57 2368.60 30.56 2010-11-13 21:53:04.000 317 33323.00 300.56 2368.52 30.56 2010-11-13 21:53:05.000 317 33323.00 300.59 2368.48 30.56 2010-11-13 21:53:06.000 317 33322.94 300.55 2368.59 30.56 2010-11-13 21:53:07.000 317 33322.98 300.56 2368.51 30.56 2010-11-13 21:53:08.000 317 33323.01 300.55 2368.53 30.56 2010-11-13 21:53:09.000 317 33322.96 300.60 2368.47 30.56 2010-11-13 21:53:10.000 317 33322.94 300.61 2368.58 30.56 2010-11-13 21:53:11.000 317 33322.84 300.61 2368.55 30.56 2010-11-13 21:53:12.000 317 33323.03 300.55 2368.56 30.56 2010-11-13 21:53:13.000 317 33323.00 300.59 2368.48 30.56 2010-11-13 21:53:14.000 317 33322.93 300.61 2368.46 30.56 2010-11-13 21:53:15.000 317 33322.94 300.57 2368.56 30.56 2010-11-13 21:53:16.000 317 33322.93 300.61 2368.53 30.56 2010-11-13 21:53:17.000 317 33322.89 300.58 2368.57 30.56 2010-11-13 21:53:18.000 317 33322.91 300.60 2368.56 30.56 2010-11-13 21:53:19.000 317 33322.94 300.58 2368.49 30.56 2010-11-13 21:53:20.000 317 33322.88 300.57 2368.53 30.56 2010-11-13 21:53:21.000 317 33322.90 300.62 2368.56 30.56 2010-11-13 21:53:22.000 317 33322.88 300.57 2368.52 30.56 2010-11-13 21:53:23.000 317 33322.94 300.57 2368.54 30.56 2010-11-13 21:53:24.000 317 33323.00 300.60 2368.59 30.56 2010-11-13 21:53:25.000 317 33322.96 300.60 2368.52 30.56 2010-11-13 21:53:26.000 317 33323.03 300.56 2368.49 30.56 2010-11-13 21:53:27.000 317 33322.95 300.58 2368.57 30.56 2010-11-13 21:53:28.000 317 33322.99 300.58 2368.56 30.56 2010-11-13 21:53:29.000 317 33322.97 300.58 2368.47 30.56 2010-11-13 21:53:30.000 317 33323.01 300.59 2368.48 30.56 2010-11-13 21:53:31.000 317 33323.09 300.66 2368.54 30.56 2010-11-13 21:53:32.000 317 33323.05 300.60 2368.63 30.56 2010-11-13 21:53:33.000 317 33323.00 300.56 2368.55 30.56 2010-11-13 21:53:34.000 317 33322.88 300.61 2368.60 30.56 2010-11-13 21:53:35.000 317 33322.99 300.60 2368.53 30.56 2010-11-13 21:53:36.000 317 33322.93 300.58 2368.61 30.56 2010-11-13 21:53:37.000 317 33323.05 300.60 2368.50 30.56 2010-11-13 21:53:38.000 317 33323.01 300.61 2368.55 30.56 2010-11-13 21:53:39.000 317 33322.92 300.57 2368.55 30.56 2010-11-13 21:53:40.000 317 33322.94 300.59 2368.53 30.56 2010-11-13 21:53:41.000 317 33323.03 300.63 2368.53 30.56 2010-11-13 21:53:42.000 317 33323.02 300.61 2368.56 30.56 2010-11-13 21:53:43.000 317 33322.97 300.63 2368.50 30.56 2010-11-13 21:53:44.000 317 33322.99 300.65 2368.55 30.56 2010-11-13 21:53:45.000 317 33322.99 300.60 2368.53 30.56 2010-11-13 21:53:46.000 317 33323.03 300.56 2368.51 30.56 2010-11-13 21:53:47.000 317 33323.01 300.57 2368.54 30.56 2010-11-13 21:53:48.000 317 33323.04 300.58 2368.51 30.56 2010-11-13 21:53:49.000 317 33323.01 300.60 2368.44 30.56 2010-11-13 21:53:50.000 317 33323.00 300.58 2368.49 30.56 2010-11-13 21:53:51.000 317 33322.94 300.61 2368.50 30.56 2010-11-13 21:53:52.000 317 33323.03 300.59 2368.46 30.56 2010-11-13 21:53:53.000 317 33323.10 300.58 2368.45 30.56 2010-11-13 21:53:54.000 317 33323.03 300.61 2368.58 30.56 2010-11-13 21:53:55.000 317 33323.00 300.57 2368.59 30.56 2010-11-13 21:53:56.000 317 33323.00 300.55 2368.57 30.56 2010-11-13 21:53:57.000 317 33323.06 300.61 2368.58 30.56 2010-11-13 21:53:58.000 317 33323.01 300.60 2368.49 30.56 2010-11-13 21:53:59.000 317 33323.11 300.56 2368.60 30.56 2010-11-13 21:54:00.000 317 33322.99 300.58 2368.63 30.56 2010-11-13 21:54:01.000 317 33323.07 300.60 2368.55 30.56 2010-11-13 21:54:02.000 317 33323.07 300.58 2368.53 30.56 2010-11-13 21:54:03.000 317 33323.03 300.58 2368.57 30.56 2010-11-13 21:54:04.000 317 33323.04 300.60 2368.56 30.56 2010-11-13 21:54:05.000 317 33323.09 300.60 2368.57 30.56 2010-11-13 21:54:06.000 317 33323.01 300.62 2368.58 30.56 2010-11-13 21:54:07.000 317 33323.01 300.61 2368.53 30.56 2010-11-13 21:54:08.000 317 33323.07 300.62 2368.50 30.56 2010-11-13 21:54:09.000 317 33323.15 300.60 2368.48 30.56 2010-11-13 21:54:10.000 317 33323.10 300.62 2368.57 30.56 2010-11-13 21:54:11.000 317 33322.99 300.64 2368.54 30.56 2010-11-13 21:54:12.000 317 33323.16 300.65 2368.64 30.56 2010-11-13 21:54:13.000 317 33323.09 300.63 2368.52 30.56 2010-11-13 21:54:14.000 317 33323.13 300.64 2368.51 30.56 2010-11-13 21:54:15.000 317 33323.12 300.62 2368.55 30.56 2010-11-13 21:54:16.000 317 33323.08 300.64 2368.50 30.56 2010-11-13 21:54:17.000 317 33323.05 300.63 2368.52 30.56 2010-11-13 21:54:18.000 317 33323.11 300.62 2368.55 30.56 2010-11-13 21:54:19.000 317 33323.09 300.62 2368.52 30.56 2010-11-13 21:54:20.000 317 33323.12 300.62 2368.55 30.56 2010-11-13 21:54:21.000 317 33323.06 300.64 2368.52 30.56 2010-11-13 21:54:22.000 317 33323.11 300.66 2368.61 30.56 2010-11-13 21:54:23.000 317 33323.07 300.60 2368.55 30.56 2010-11-13 21:54:24.000 317 33323.07 300.67 2368.54 30.56 2010-11-13 21:54:25.000 317 33323.07 300.63 2368.51 30.56 2010-11-13 21:54:26.000 317 33323.10 300.60 2368.50 30.56 2010-11-13 21:54:27.000 317 33323.06 300.62 2368.43 30.56 2010-11-13 21:54:28.000 317 33323.11 300.62 2368.59 30.56 2010-11-13 21:54:29.000 317 33323.04 300.61 2368.62 30.56 2010-11-13 21:54:30.000 317 33323.09 300.60 2368.56 30.56 2010-11-13 21:54:31.000 317 33322.96 300.63 2368.52 30.56 2010-11-13 21:54:32.000 317 33322.99 300.60 2368.47 30.56 2010-11-13 21:54:33.000 317 33323.01 300.60 2368.55 30.56 2010-11-13 21:54:34.000 317 33323.07 300.60 2368.53 30.56 2010-11-13 21:54:35.000 317 33323.03 300.63 2368.55 30.56 2010-11-13 21:54:36.000 317 33323.05 300.63 2368.56 30.56 2010-11-13 21:54:37.000 317 33323.07 300.60 2368.56 30.56 2010-11-13 21:54:38.000 317 33323.02 300.62 2368.56 30.56 2010-11-13 21:54:39.000 317 33323.02 300.62 2368.53 30.56 2010-11-13 21:54:40.000 317 33323.00 300.66 2368.56 30.56 2010-11-13 21:54:41.000 317 33322.97 300.62 2368.58 30.56 2010-11-13 21:54:42.000 317 33323.02 300.64 2368.63 30.56 2010-11-13 21:54:43.000 317 33323.16 300.62 2368.52 30.56 2010-11-13 21:54:44.000 317 33323.01 300.60 2368.50 30.56 2010-11-13 21:54:45.000 317 33323.08 300.65 2368.61 30.56 2010-11-13 21:54:46.000 317 33323.00 300.65 2368.52 30.56 2010-11-13 21:54:47.000 317 33323.03 300.65 2368.56 30.56 2010-11-13 21:54:48.000 317 33323.07 300.65 2368.59 30.56 2010-11-13 21:54:49.000 317 33323.16 300.62 2368.64 30.56 2010-11-13 21:54:50.000 317 33323.09 300.60 2368.63 30.56 2010-11-13 21:54:51.000 317 33322.99 300.69 2368.56 30.56 2010-11-13 21:54:52.000 317 33322.94 300.66 2368.63 30.56 2010-11-13 21:54:53.000 317 33323.07 300.61 2368.62 30.56 2010-11-13 21:54:54.000 317 33322.91 300.66 2368.58 30.56 2010-11-13 21:54:55.000 317 33323.11 300.66 2368.61 30.56 2010-11-13 21:54:56.000 317 33323.06 300.65 2368.63 30.56 2010-11-13 21:54:57.000 317 33323.01 300.64 2368.63 30.56 2010-11-13 21:54:58.000 317 33323.03 300.69 2368.58 30.56 2010-11-13 21:54:59.000 317 33323.05 300.66 2368.50 30.56 2010-11-13 21:55:00.000 317 33323.03 300.69 2368.60 30.56 2010-11-13 21:55:01.000 317 33323.07 300.65 2368.51 30.56 2010-11-13 21:55:02.000 317 33323.13 300.65 2368.52 30.56 2010-11-13 21:55:03.000 317 33323.02 300.67 2368.52 30.56 2010-11-13 21:55:04.000 317 33323.06 300.66 2368.58 30.56 2010-11-13 21:55:05.000 317 33322.93 300.67 2368.58 30.56 2010-11-13 21:55:06.000 317 33323.00 300.68 2368.55 30.56 2010-11-13 21:55:07.000 317 33323.03 300.67 2368.59 30.56 2010-11-13 21:55:08.000 317 33322.94 300.64 2368.61 30.56 2010-11-13 21:55:09.000 317 33323.07 300.70 2368.63 30.56 2010-11-13 21:55:10.000 317 33322.93 300.70 2368.68 30.56 2010-11-13 21:55:11.000 317 33322.91 300.70 2368.63 30.56 2010-11-13 21:55:12.000 317 33323.09 300.68 2368.56 30.56 2010-11-13 21:55:13.000 317 33322.95 300.71 2368.58 30.56 2010-11-13 21:55:14.000 317 33323.00 300.67 2368.56 30.56 2010-11-13 21:55:15.000 317 33323.00 300.67 2368.56 30.56 2010-11-13 21:55:16.000 317 33323.02 300.69 2368.63 30.56 2010-11-13 21:55:17.000 317 33323.06 300.72 2368.58 30.56 2010-11-13 21:55:18.000 317 33322.96 300.70 2368.60 30.56 2010-11-13 21:55:19.000 317 33323.00 300.70 2368.53 30.56 2010-11-13 21:55:20.000 317 33322.93 300.66 2368.64 30.56 2010-11-13 21:55:21.000 317 33322.99 300.72 2368.56 30.56 2010-11-13 21:55:22.000 317 33323.03 300.73 2368.57 30.56 2010-11-13 21:55:23.000 317 33322.99 300.72 2368.68 30.56 2010-11-13 21:55:24.000 317 33323.00 300.73 2368.62 30.56 2010-11-13 21:55:25.000 317 33323.06 300.70 2368.66 30.56 2010-11-13 21:55:26.000 317 33323.00 300.70 2368.62 30.56 2010-11-13 21:55:27.000 317 33323.02 300.75 2368.68 30.56 2010-11-13 21:55:28.000 317 33323.08 300.74 2368.67 30.56 2010-11-13 21:55:29.000 317 33322.97 300.70 2368.62 30.56 2010-11-13 21:55:30.000 317 33323.04 300.72 2368.56 30.56 2010-11-13 21:55:31.000 317 33323.03 300.72 2368.68 30.56 2010-11-13 21:55:32.000 317 33323.03 300.68 2368.64 30.56 2010-11-13 21:55:33.000 317 33323.04 300.75 2368.50 30.56 2010-11-13 21:55:34.000 317 33323.08 300.69 2368.67 30.56 2010-11-13 21:55:35.000 317 33323.16 300.70 2368.61 30.56 2010-11-13 21:55:36.000 317 33323.13 300.69 2368.66 30.56 2010-11-13 21:55:37.000 317 33322.98 300.75 2368.62 30.56 2010-11-13 21:55:38.000 317 33323.01 300.72 2368.70 30.56 2010-11-13 21:55:39.000 317 33323.07 300.69 2368.65 30.56 2010-11-13 21:55:40.000 317 33323.15 300.69 2368.66 30.56 2010-11-13 21:55:41.000 317 33323.07 300.71 2368.64 30.56 2010-11-13 21:55:42.000 317 33323.01 300.71 2368.62 30.56 2010-11-13 21:55:43.000 317 33323.07 300.69 2368.59 30.56 2010-11-13 21:55:44.000 317 33323.06 300.69 2368.55 30.56 2010-11-13 21:55:45.000 317 33323.19 300.69 2368.58 30.56 2010-11-13 21:55:46.000 317 33323.11 300.69 2368.62 30.56 2010-11-13 21:55:47.000 317 33323.07 300.72 2368.59 30.56 2010-11-13 21:55:48.000 317 33323.09 300.70 2368.65 30.56 2010-11-13 21:55:49.000 317 33323.19 300.73 2368.62 30.56 2010-11-13 21:55:50.000 317 33323.22 300.72 2368.63 30.56 2010-11-13 21:55:51.000 317 33323.21 300.70 2368.64 30.56 2010-11-13 21:55:52.000 317 33323.21 300.72 2368.63 30.56 2010-11-13 21:55:53.000 317 33323.23 300.68 2368.52 30.56 2010-11-13 21:55:54.000 317 33323.14 300.68 2368.59 30.56 2010-11-13 21:55:55.000 317 33323.16 300.68 2368.62 30.56 2010-11-13 21:55:56.000 317 33323.21 300.67 2368.68 30.56 2010-11-13 21:55:57.000 317 33323.18 300.71 2368.58 30.56 2010-11-13 21:55:58.000 317 33323.20 300.71 2368.56 30.56 2010-11-13 21:55:59.000 317 33323.24 300.69 2368.62 30.56 2010-11-13 21:56:00.000 317 33323.13 300.66 2368.56 30.56 2010-11-13 21:56:01.000 317 33323.20 300.64 2368.56 30.56 2010-11-13 21:56:02.000 317 33323.22 300.63 2368.59 30.56 2010-11-13 21:56:03.000 317 33323.14 300.69 2368.56 30.56 2010-11-13 21:56:04.000 317 33323.19 300.69 2368.59 30.56 2010-11-13 21:56:05.000 317 33323.16 300.68 2368.56 30.56 2010-11-13 21:56:06.000 317 33323.15 300.63 2368.59 30.56 2010-11-13 21:56:07.000 317 33323.23 300.63 2368.57 30.56 2010-11-13 21:56:08.000 317 33323.12 300.63 2368.59 30.56 2010-11-13 21:56:09.000 317 33323.11 300.66 2368.57 30.56 2010-11-13 21:56:10.000 317 33323.15 300.66 2368.52 30.56 2010-11-13 21:56:11.000 317 33323.15 300.68 2368.58 30.56 2010-11-13 21:56:12.000 317 33323.22 300.69 2368.58 30.56 2010-11-13 21:56:13.000 317 33323.17 300.65 2368.61 30.56 2010-11-13 21:56:14.000 317 33323.19 300.63 2368.61 30.56 2010-11-13 21:56:15.000 317 33323.24 300.68 2368.61 30.56 2010-11-13 21:56:16.000 317 33323.21 300.66 2368.60 30.56 2010-11-13 21:56:17.000 317 33323.25 300.69 2368.67 30.56 2010-11-13 21:56:18.000 317 33323.15 300.69 2368.59 30.56 2010-11-13 21:56:19.000 317 33323.25 300.65 2368.61 30.56 2010-11-13 21:56:20.000 317 33323.13 300.69 2368.58 30.56 2010-11-13 21:56:21.000 317 33323.30 300.71 2368.65 30.56 2010-11-13 21:56:22.000 317 33323.20 300.65 2368.59 30.56 2010-11-13 21:56:23.000 317 33323.21 300.69 2368.60 30.56 2010-11-13 21:56:24.000 317 33323.15 300.62 2368.51 30.56 2010-11-13 21:56:25.000 317 33323.13 300.65 2368.56 30.56 2010-11-13 21:56:26.000 317 33323.19 300.64 2368.56 30.56 2010-11-13 21:56:27.000 317 33323.16 300.69 2368.56 30.56 2010-11-13 21:56:28.000 317 33323.26 300.66 2368.61 30.56 2010-11-13 21:56:29.000 317 33323.22 300.65 2368.50 30.56 2010-11-13 21:56:30.000 317 33323.23 300.69 2368.59 30.56 2010-11-13 21:56:31.000 317 33323.23 300.62 2368.55 30.56 2010-11-13 21:56:32.000 317 33323.21 300.64 2368.51 30.56 2010-11-13 21:56:33.000 317 33323.28 300.69 2368.52 30.56 2010-11-13 21:56:34.000 317 33323.25 300.70 2368.50 30.56 2010-11-13 21:56:35.000 317 33323.15 300.70 2368.55 30.56 2010-11-13 21:56:36.000 317 33323.19 300.71 2368.52 30.56 2010-11-13 21:56:37.000 317 33323.27 300.66 2368.59 30.56 2010-11-13 21:56:38.000 317 33323.17 300.64 2368.59 30.56 2010-11-13 21:56:39.000 317 33323.15 300.69 2368.55 30.56 2010-11-13 21:56:40.000 317 33323.15 300.68 2368.63 30.56 2010-11-13 21:56:41.000 317 33323.18 300.70 2368.58 30.56 2010-11-13 21:56:42.000 317 33323.13 300.70 2368.56 30.56 2010-11-13 21:56:43.000 317 33323.12 300.74 2368.55 30.56 2010-11-13 21:56:44.000 317 33323.13 300.74 2368.56 30.56 2010-11-13 21:56:45.000 317 33323.16 300.67 2368.52 30.56 2010-11-13 21:56:46.000 317 33323.15 300.69 2368.60 30.56 2010-11-13 21:56:47.000 317 33323.11 300.73 2368.55 30.56 2010-11-13 21:56:48.000 317 33323.19 300.71 2368.67 30.56 2010-11-13 21:56:49.000 317 33323.06 300.72 2368.64 30.56 2010-11-13 21:56:50.000 317 33323.18 300.69 2368.65 30.56 2010-11-13 21:56:51.000 317 33323.09 300.72 2368.65 30.56 2010-11-13 21:56:52.000 317 33323.07 300.73 2368.62 30.56 2010-11-13 21:56:53.000 317 33323.06 300.75 2368.58 30.56 2010-11-13 21:56:54.000 317 33323.00 300.74 2368.58 30.56 2010-11-13 21:56:55.000 317 33322.97 300.72 2368.68 30.56 2010-11-13 21:56:56.000 317 33323.00 300.74 2368.63 30.56 2010-11-13 21:56:57.000 317 33322.99 300.77 2368.66 30.56 2010-11-13 21:56:58.000 317 33323.01 300.77 2368.63 30.56 2010-11-13 21:56:59.000 317 33323.03 300.73 2368.64 30.56 2010-11-13 21:57:00.000 317 33323.00 300.78 2368.56 30.56 2010-11-13 21:57:01.000 317 33322.98 300.77 2368.63 30.56 2010-11-13 21:57:02.000 317 33323.00 300.76 2368.66 30.56 2010-11-13 21:57:03.000 317 33322.99 300.80 2368.71 30.56 2010-11-13 21:57:04.000 317 33323.03 300.82 2368.64 30.56 2010-11-13 21:57:05.000 317 33322.97 300.82 2368.70 30.56 2010-11-13 21:57:06.000 317 33322.90 300.85 2368.69 30.56 2010-11-13 21:57:07.000 317 33323.00 300.82 2368.76 30.56 2010-11-13 21:57:08.000 317 33322.94 300.84 2368.74 30.56 2010-11-13 21:57:09.000 317 33322.97 300.86 2368.70 30.56 2010-11-13 21:57:10.000 317 33322.94 300.84 2368.71 30.56 2010-11-13 21:57:11.000 317 33322.88 300.85 2368.65 30.56 2010-11-13 21:57:12.000 317 33322.91 300.88 2368.72 30.56 2010-11-13 21:57:13.000 317 33322.95 300.88 2368.65 30.56 2010-11-13 21:57:14.000 317 33322.91 300.86 2368.66 30.56 2010-11-13 21:57:15.000 317 33322.97 300.86 2368.69 30.56 2010-11-13 21:57:16.000 317 33322.96 300.83 2368.75 30.56 2010-11-13 21:57:17.000 317 33322.96 300.82 2368.71 30.56 2010-11-13 21:57:18.000 317 33322.94 300.85 2368.72 30.56 2010-11-13 21:57:19.000 317 33322.87 300.82 2368.71 30.56 2010-11-13 21:57:20.000 317 33322.85 300.82 2368.69 30.56 2010-11-13 21:57:21.000 317 33322.96 300.82 2368.61 30.56 2010-11-13 21:57:22.000 317 33322.91 300.84 2368.78 30.56 2010-11-13 21:57:23.000 317 33322.90 300.84 2368.71 30.56 2010-11-13 21:57:24.000 317 33322.97 300.82 2368.74 30.56 2010-11-13 21:57:25.000 317 33322.94 300.82 2368.70 30.56 2010-11-13 21:57:26.000 317 33322.94 300.82 2368.64 30.56 2010-11-13 21:57:27.000 317 33323.06 300.81 2368.75 30.56 2010-11-13 21:57:28.000 317 33322.93 300.86 2368.74 30.56 2010-11-13 21:57:29.000 317 33322.92 300.83 2368.75 30.56 2010-11-13 21:57:30.000 317 33322.97 300.81 2368.70 30.56 2010-11-13 21:57:31.000 317 33323.07 300.80 2368.77 30.56 2010-11-13 21:57:32.000 317 33322.95 300.78 2368.83 30.56 2010-11-13 21:57:33.000 317 33323.03 300.82 2368.71 30.56 2010-11-13 21:57:34.000 317 33323.00 300.84 2368.65 30.56 2010-11-13 21:57:35.000 317 33323.05 300.78 2368.68 30.56 2010-11-13 21:57:36.000 317 33322.96 300.79 2368.82 30.56 2010-11-13 21:57:37.000 317 33323.11 300.80 2368.69 30.56 2010-11-13 21:57:38.000 317 33323.00 300.78 2368.71 30.56 2010-11-13 21:57:39.000 317 33323.00 300.82 2368.75 30.56 2010-11-13 21:57:40.000 317 33322.96 300.81 2368.61 30.56 2010-11-13 21:57:41.000 317 33323.00 300.77 2368.70 30.56 2010-11-13 21:57:42.000 317 33322.98 300.77 2368.77 30.56 2010-11-13 21:57:43.000 317 33323.06 300.79 2368.78 30.56 2010-11-13 21:57:44.000 317 33322.98 300.81 2368.75 30.56 2010-11-13 21:57:45.000 317 33323.01 300.79 2368.75 30.56 2010-11-13 21:57:46.000 317 33323.03 300.82 2368.74 30.56 2010-11-13 21:57:47.000 317 33323.01 300.84 2368.69 30.56 2010-11-13 21:57:48.000 317 33323.07 300.84 2368.74 30.56 2010-11-13 21:57:49.000 317 33323.00 300.79 2368.77 30.56 2010-11-13 21:57:50.000 317 33323.07 300.78 2368.70 30.56 2010-11-13 21:57:51.000 317 33323.12 300.81 2368.66 30.56 2010-11-13 21:57:52.000 317 33323.06 300.81 2368.72 30.56 2010-11-13 21:57:53.000 317 33323.10 300.77 2368.70 30.56 2010-11-13 21:57:54.000 317 33323.16 300.82 2368.58 30.56 2010-11-13 21:57:55.000 317 33323.12 300.81 2368.70 30.56 2010-11-13 21:57:56.000 317 33323.14 300.79 2368.71 30.56 2010-11-13 21:57:57.000 317 33323.06 300.81 2368.70 30.56 2010-11-13 21:57:58.000 317 33323.16 300.78 2368.65 30.56 2010-11-13 21:57:59.000 317 33323.09 300.81 2368.72 30.56 2010-11-13 21:58:00.000 317 33323.15 300.79 2368.66 30.56 2010-11-13 21:58:01.000 317 33323.18 300.76 2368.72 30.56 2010-11-13 21:58:02.000 317 33323.11 300.77 2368.70 30.56 2010-11-13 21:58:03.000 317 33323.15 300.80 2368.66 30.56 2010-11-13 21:58:04.000 317 33323.08 300.80 2368.65 30.56 2010-11-13 21:58:05.000 317 33323.15 300.81 2368.66 30.56 2010-11-13 21:58:06.000 317 33323.06 300.80 2368.65 30.56 2010-11-13 21:58:07.000 317 33323.13 300.83 2368.71 30.56 2010-11-13 21:58:08.000 317 33323.07 300.76 2368.69 30.56 2010-11-13 21:58:09.000 317 33323.12 300.82 2368.70 30.56 2010-11-13 21:58:10.000 317 33323.04 300.82 2368.68 30.56 2010-11-13 21:58:11.000 317 33323.04 300.79 2368.68 30.56 2010-11-13 21:58:12.000 317 33323.01 300.76 2368.78 30.56 2010-11-13 21:58:13.000 317 33323.08 300.80 2368.67 30.56 2010-11-13 21:58:14.000 317 33323.06 300.81 2368.63 30.56 2010-11-13 21:58:15.000 317 33323.07 300.79 2368.65 30.56 2010-11-13 21:58:16.000 317 33323.11 300.76 2368.62 30.56 2010-11-13 21:58:17.000 317 33323.12 300.80 2368.72 30.56 2010-11-13 21:58:18.000 317 33323.01 300.80 2368.71 30.56 2010-11-13 21:58:19.000 317 33322.99 300.82 2368.76 30.56 2010-11-13 21:58:20.000 317 33323.05 300.80 2368.69 30.56 2010-11-13 21:58:21.000 317 33323.03 300.79 2368.69 30.56 2010-11-13 21:58:22.000 317 33323.01 300.79 2368.71 30.56 2010-11-13 21:58:23.000 317 33323.03 300.81 2368.70 30.56 2010-11-13 21:58:24.000 317 33322.96 300.79 2368.70 30.56 2010-11-13 21:58:25.000 317 33323.03 300.80 2368.70 30.56 2010-11-13 21:58:26.000 317 33323.04 300.76 2368.71 30.56 2010-11-13 21:58:27.000 317 33323.02 300.81 2368.58 30.56 2010-11-13 21:58:28.000 317 33323.00 300.80 2368.65 30.56 2010-11-13 21:58:29.000 317 33323.01 300.74 2368.69 30.56 2010-11-13 21:58:30.000 317 33322.96 300.78 2368.65 30.56 2010-11-13 21:58:31.000 317 33322.99 300.78 2368.74 30.56 2010-11-13 21:58:32.000 317 33322.95 300.78 2368.71 30.56 2010-11-13 21:58:33.000 317 33323.06 300.76 2368.72 30.56 2010-11-13 21:58:34.000 317 33323.02 300.76 2368.74 30.56 2010-11-13 21:58:35.000 317 33322.98 300.75 2368.70 30.56 2010-11-13 21:58:36.000 317 33323.04 300.74 2368.73 30.56 2010-11-13 21:58:37.000 317 33322.98 300.72 2368.71 30.56 2010-11-13 21:58:38.000 317 33323.07 300.72 2368.78 30.56 2010-11-13 21:58:39.000 317 33323.01 300.79 2368.70 30.56 2010-11-13 21:58:40.000 317 33323.04 300.73 2368.70 30.56 2010-11-13 21:58:41.000 317 33323.07 300.70 2368.58 30.56 2010-11-13 21:58:42.000 317 33323.03 300.74 2368.71 30.56 2010-11-13 21:58:43.000 317 33323.06 300.71 2368.63 30.56 2010-11-13 21:58:44.000 317 33323.07 300.71 2368.69 30.56 2010-11-13 21:58:45.000 317 33323.16 300.74 2368.69 30.56 2010-11-13 21:58:46.000 317 33323.12 300.68 2368.71 30.56 2010-11-13 21:58:47.000 317 33323.09 300.68 2368.70 30.56 2010-11-13 21:58:48.000 317 33323.19 300.69 2368.66 30.56 2010-11-13 21:58:49.000 317 33323.13 300.73 2368.65 30.56 2010-11-13 21:58:50.000 317 33323.18 300.71 2368.66 30.56 2010-11-13 21:58:51.000 317 33323.18 300.69 2368.68 30.56 2010-11-13 21:58:52.000 317 33323.19 300.70 2368.67 30.56 2010-11-13 21:58:53.000 317 33323.14 300.72 2368.68 30.56 2010-11-13 21:58:54.000 317 33323.20 300.69 2368.62 30.56 2010-11-13 21:58:55.000 317 33323.25 300.68 2368.68 30.56 2010-11-13 21:58:56.000 317 33323.24 300.65 2368.59 30.56 2010-11-13 21:58:57.000 317 33323.27 300.65 2368.62 30.56 2010-11-13 21:58:58.000 317 33323.29 300.71 2368.66 30.56 2010-11-13 21:58:59.000 317 33323.31 300.66 2368.65 30.56 2010-11-13 21:59:00.000 317 33323.30 300.65 2368.70 30.56 2010-11-13 21:59:01.000 317 33323.28 300.67 2368.65 30.56 2010-11-13 21:59:02.000 317 33323.28 300.65 2368.62 30.56 2010-11-13 21:59:03.000 317 33323.29 300.64 2368.66 30.56 2010-11-13 21:59:04.000 317 33323.21 300.66 2368.61 30.56 2010-11-13 21:59:05.000 317 33323.29 300.69 2368.65 30.56 2010-11-13 21:59:06.000 317 33323.18 300.63 2368.59 30.56 2010-11-13 21:59:07.000 317 33323.37 300.64 2368.72 30.56 2010-11-13 21:59:08.000 317 33323.24 300.62 2368.72 30.56 2010-11-13 21:59:09.000 317 33323.25 300.67 2368.66 30.56 2010-11-13 21:59:10.000 317 33323.29 300.66 2368.63 30.56 2010-11-13 21:59:11.000 317 33323.22 300.68 2368.56 30.56 2010-11-13 21:59:12.000 317 33323.21 300.67 2368.58 30.56 2010-11-13 21:59:13.000 317 33323.37 300.67 2368.64 30.56 2010-11-13 21:59:14.000 317 33323.24 300.66 2368.65 30.56 2010-11-13 21:59:15.000 317 33323.23 300.59 2368.59 30.56 2010-11-13 21:59:16.000 317 33323.25 300.70 2368.65 30.56 2010-11-13 21:59:17.000 317 33323.24 300.65 2368.61 30.56 2010-11-13 21:59:18.000 317 33323.19 300.65 2368.56 30.56 2010-11-13 21:59:19.000 317 33323.27 300.66 2368.65 30.56 2010-11-13 21:59:20.000 317 33323.14 300.66 2368.64 30.56 2010-11-13 21:59:21.000 317 33323.17 300.68 2368.66 30.56 2010-11-13 21:59:22.000 317 33323.20 300.68 2368.58 30.56 2010-11-13 21:59:23.000 317 33323.21 300.62 2368.66 30.56 2010-11-13 21:59:24.000 317 33323.24 300.64 2368.64 30.56 2010-11-13 21:59:25.000 317 33323.15 300.68 2368.55 30.56 2010-11-13 21:59:26.000 317 33323.19 300.66 2368.62 30.56 2010-11-13 21:59:27.000 317 33323.29 300.63 2368.66 30.56 2010-11-13 21:59:28.000 317 33323.27 300.67 2368.56 30.56 2010-11-13 21:59:29.000 317 33323.28 300.62 2368.64 30.56 2010-11-13 21:59:30.000 317 33323.27 300.62 2368.59 30.56 2010-11-13 21:59:31.000 317 33323.26 300.63 2368.65 30.56 2010-11-13 21:59:32.000 317 33323.17 300.61 2368.61 30.56 2010-11-13 21:59:33.000 317 33323.27 300.61 2368.61 30.56 2010-11-13 21:59:34.000 317 33323.35 300.59 2368.64 30.56 2010-11-13 21:59:35.000 317 33323.36 300.62 2368.61 30.56 2010-11-13 21:59:36.000 317 33323.27 300.59 2368.67 30.56 2010-11-13 21:59:37.000 317 33323.39 300.57 2368.65 30.56 2010-11-13 21:59:38.000 317 33323.34 300.56 2368.64 30.56 2010-11-13 21:59:39.000 317 33323.36 300.54 2368.53 30.56 2010-11-13 21:59:40.000 317 33323.33 300.56 2368.58 30.56 2010-11-13 21:59:41.000 317 33323.32 300.52 2368.65 30.56 2010-11-13 21:59:42.000 317 33323.44 300.50 2368.53 30.56 2010-11-13 21:59:43.000 317 33323.40 300.51 2368.63 30.56 2010-11-13 21:59:44.000 317 33323.35 300.50 2368.64 30.56 2010-11-13 21:59:45.000 317 33323.36 300.52 2368.58 30.56 2010-11-13 21:59:46.000 317 33323.36 300.47 2368.59 30.56 2010-11-13 21:59:47.000 317 33323.32 300.49 2368.64 30.56 2010-11-13 21:59:48.000 317 33323.35 300.46 2368.58 30.56 2010-11-13 21:59:49.000 317 33323.39 300.44 2368.58 30.56 2010-11-13 21:59:50.000 317 33323.41 300.44 2368.58 30.56 2010-11-13 21:59:51.000 317 33323.50 300.44 2368.58 30.56 2010-11-13 21:59:52.000 317 33323.42 300.41 2368.57 30.56 2010-11-13 21:59:53.000 317 33323.37 300.46 2368.58 30.57 2010-11-13 21:59:54.000 317 33323.38 300.46 2368.56 30.56 2010-11-13 21:59:55.000 317 33323.34 300.39 2368.55 30.56 2010-11-13 21:59:56.000 317 33323.36 300.39 2368.57 30.56 2010-11-13 21:59:57.000 317 33323.38 300.42 2368.56 30.56 2010-11-13 21:59:58.000 317 33323.42 300.41 2368.64 30.57 2010-11-13 21:59:59.000 317 33323.37 300.38 2368.53 30.57 2010-11-13 22:00:00.000 317 33323.46 300.40 2368.57 30.56 2010-11-13 22:00:01.000 317 33323.47 300.38 2368.57 30.56 2010-11-13 22:00:02.000 317 33323.43 300.38 2368.58 30.57 2010-11-13 22:00:03.000 317 33323.53 300.35 2368.56 30.57 2010-11-13 22:00:04.000 317 33323.46 300.38 2368.52 30.56 2010-11-13 22:00:05.000 317 33323.42 300.33 2368.57 30.56 2010-11-13 22:00:06.000 317 33323.52 300.33 2368.62 30.57 2010-11-13 22:00:07.000 317 33323.52 300.33 2368.54 30.57 2010-11-13 22:00:08.000 317 33323.46 300.30 2368.52 30.56 2010-11-13 22:00:09.000 317 33323.49 300.33 2368.56 30.57 2010-11-13 22:00:10.000 317 33323.51 300.33 2368.53 30.57 2010-11-13 22:00:11.000 317 33323.49 300.33 2368.53 30.57 2010-11-13 22:00:12.000 317 33323.47 300.33 2368.48 30.57 2010-11-13 22:00:13.000 317 33323.57 300.29 2368.63 30.57 2010-11-13 22:00:14.000 317 33323.45 300.26 2368.53 30.57 2010-11-13 22:00:15.000 317 33323.65 300.30 2368.52 30.57 2010-11-13 22:00:16.000 317 33323.47 300.32 2368.54 30.57 2010-11-13 22:00:17.000 317 33323.45 300.31 2368.49 30.57 2010-11-13 22:00:18.000 317 33323.61 300.30 2368.49 30.57 2010-11-13 22:00:19.000 317 33323.57 300.34 2368.51 30.57 2010-11-13 22:00:20.000 317 33323.49 300.32 2368.50 30.57 2010-11-13 22:00:21.000 317 33323.58 300.29 2368.46 30.57 2010-11-13 22:00:22.000 317 33323.51 300.31 2368.51 30.57 2010-11-13 22:00:23.000 317 33323.56 300.27 2368.50 30.57 2010-11-13 22:00:24.000 317 33323.49 300.30 2368.51 30.57 2010-11-13 22:00:25.000 317 33323.52 300.25 2368.43 30.57 2010-11-13 22:00:26.000 317 33323.55 300.24 2368.42 30.57 2010-11-13 22:00:27.000 317 33323.50 300.26 2368.47 30.57 2010-11-13 22:00:28.000 317 33323.52 300.26 2368.60 30.57 2010-11-13 22:00:29.000 317 33323.52 300.28 2368.50 30.57 2010-11-13 22:00:30.000 317 33323.50 300.23 2368.53 30.57 2010-11-13 22:00:31.000 317 33323.49 300.26 2368.56 30.57 2010-11-13 22:00:32.000 317 33323.52 300.27 2368.56 30.57 2010-11-13 22:00:33.000 317 33323.43 300.23 2368.49 30.57 2010-11-13 22:00:34.000 317 33323.40 300.25 2368.55 30.57 2010-11-13 22:00:35.000 317 33323.47 300.23 2368.55 30.57 2010-11-13 22:00:36.000 317 33323.40 300.26 2368.53 30.57 2010-11-13 22:00:37.000 317 33323.51 300.26 2368.52 30.57 2010-11-13 22:00:38.000 317 33323.46 300.22 2368.48 30.57 2010-11-13 22:00:39.000 317 33323.42 300.22 2368.58 30.57 2010-11-13 22:00:40.000 317 33323.41 300.24 2368.45 30.57 2010-11-13 22:00:41.000 317 33323.43 300.22 2368.53 30.57 2010-11-13 22:00:42.000 317 33323.32 300.18 2368.50 30.57 2010-11-13 22:00:43.000 317 33323.39 300.22 2368.55 30.57 2010-11-13 22:00:44.000 317 33323.36 300.20 2368.58 30.57 2010-11-13 22:00:45.000 317 33323.37 300.21 2368.55 30.57 2010-11-13 22:00:46.000 317 33323.37 300.24 2368.53 30.57 2010-11-13 22:00:47.000 317 33323.38 300.16 2368.50 30.57 2010-11-13 22:00:48.000 317 33323.29 300.19 2368.53 30.57 2010-11-13 22:00:49.000 317 33323.44 300.20 2368.56 30.57 2010-11-13 22:00:50.000 317 33323.27 300.18 2368.52 30.57 2010-11-13 22:00:51.000 317 33323.30 300.17 2368.60 30.57 2010-11-13 22:00:52.000 317 33323.32 300.15 2368.53 30.57 2010-11-13 22:00:53.000 317 33323.38 300.15 2368.48 30.57 2010-11-13 22:00:54.000 317 33323.30 300.16 2368.58 30.57 2010-11-13 22:00:55.000 317 33323.37 300.18 2368.56 30.57 2010-11-13 22:00:56.000 317 33323.26 300.14 2368.62 30.57 2010-11-13 22:00:57.000 317 33323.37 300.13 2368.55 30.57 2010-11-13 22:00:58.000 317 33323.38 300.19 2368.54 30.57 2010-11-13 22:00:59.000 317 33323.44 300.13 2368.48 30.57 2010-11-13 22:01:00.000 317 33323.28 300.15 2368.60 30.57 2010-11-13 22:01:01.000 317 33323.45 300.16 2368.59 30.57 2010-11-13 22:01:02.000 317 33323.37 300.14 2368.50 30.57 2010-11-13 22:01:03.000 317 33323.36 300.14 2368.59 30.57 2010-11-13 22:01:04.000 317 33323.34 300.13 2368.55 30.57 2010-11-13 22:01:05.000 317 33323.34 300.12 2368.50 30.57 2010-11-13 22:01:06.000 317 33323.46 300.15 2368.53 30.57 2010-11-13 22:01:07.000 317 33323.43 300.10 2368.46 30.57 2010-11-13 22:01:08.000 317 33323.32 300.10 2368.50 30.57 2010-11-13 22:01:09.000 317 33323.49 300.06 2368.59 30.57 2010-11-13 22:01:10.000 317 33323.41 300.08 2368.47 30.57 2010-11-13 22:01:11.000 317 33323.47 300.07 2368.51 30.57 2010-11-13 22:01:12.000 317 33323.40 300.05 2368.53 30.57 2010-11-13 22:01:13.000 317 33323.43 300.05 2368.52 30.57 2010-11-13 22:01:14.000 317 33323.37 300.06 2368.43 30.57 2010-11-13 22:01:15.000 317 33323.43 300.06 2368.55 30.57 2010-11-13 22:01:16.000 317 33323.46 300.05 2368.44 30.57 2010-11-13 22:01:17.000 317 33323.45 300.06 2368.55 30.57 2010-11-13 22:01:18.000 317 33323.44 300.01 2368.51 30.57 2010-11-13 22:01:19.000 317 33323.47 300.02 2368.46 30.57 2010-11-13 22:01:20.000 317 33323.41 300.02 2368.46 30.57 2010-11-13 22:01:21.000 317 33323.42 300.03 2368.51 30.57 2010-11-13 22:01:22.000 317 33323.44 300.04 2368.59 30.57 2010-11-13 22:01:23.000 317 33323.42 300.02 2368.54 30.57 2010-11-13 22:01:24.000 317 33323.37 300.02 2368.52 30.57 2010-11-13 22:01:25.000 317 33323.46 300.00 2368.50 30.56 2010-11-13 22:01:26.000 317 33323.41 299.99 2368.52 30.56 2010-11-13 22:01:27.000 317 33323.42 299.99 2368.52 30.57 2010-11-13 22:01:28.000 317 33323.38 299.98 2368.55 30.57 2010-11-13 22:01:29.000 317 33323.42 299.97 2368.62 30.57 2010-11-13 22:01:30.000 317 33323.46 299.98 2368.61 30.57 2010-11-13 22:01:31.000 317 33323.47 299.99 2368.50 30.57 2010-11-13 22:01:32.000 317 33323.41 299.94 2368.44 30.57 2010-11-13 22:01:33.000 317 33323.40 299.98 2368.50 30.57 2010-11-13 22:01:34.000 317 33323.42 299.94 2368.43 30.57 2010-11-13 22:01:35.000 317 33323.37 299.99 2368.49 30.57 2010-11-13 22:01:36.000 317 33323.46 299.94 2368.53 30.57 2010-11-13 22:01:37.000 317 33323.49 299.94 2368.59 30.57 2010-11-13 22:01:38.000 317 33323.40 299.95 2368.57 30.57 2010-11-13 22:01:39.000 317 33323.47 299.99 2368.43 30.57 2010-11-13 22:01:40.000 317 33323.44 299.95 2368.45 30.57 2010-11-13 22:01:41.000 317 33323.47 299.96 2368.48 30.57 2010-11-13 22:01:42.000 317 33323.51 299.93 2368.45 30.57 2010-11-13 22:01:43.000 317 33323.42 299.94 2368.52 30.57 2010-11-13 22:01:44.000 317 33323.42 299.93 2368.52 30.57 2010-11-13 22:01:45.000 317 33323.48 299.95 2368.54 30.57 2010-11-13 22:01:46.000 317 33323.46 299.87 2368.51 30.57 2010-11-13 22:01:47.000 317 33323.44 299.88 2368.47 30.57 2010-11-13 22:01:48.000 317 33323.44 299.89 2368.48 30.57 2010-11-13 22:01:49.000 317 33323.49 299.88 2368.53 30.57 2010-11-13 22:01:50.000 317 33323.42 299.85 2368.51 30.57 2010-11-13 22:01:51.000 317 33323.48 299.84 2368.52 30.57 2010-11-13 22:01:52.000 317 33323.57 299.83 2368.44 30.57 2010-11-13 22:01:53.000 317 33323.55 299.85 2368.59 30.57 2010-11-13 22:01:54.000 317 33323.50 299.81 2368.50 30.57 2010-11-13 22:01:55.000 317 33323.54 299.82 2368.47 30.57 2010-11-13 22:01:56.000 317 33323.49 299.79 2368.52 30.57 2010-11-13 22:01:57.000 317 33323.56 299.75 2368.53 30.57 2010-11-13 22:01:58.000 317 33323.55 299.80 2368.53 30.57 2010-11-13 22:01:59.000 317 33323.60 299.76 2368.50 30.57 2010-11-13 22:02:00.000 317 33323.50 299.78 2368.56 30.57 2010-11-13 22:02:01.000 317 33323.62 299.75 2368.47 30.57 2010-11-13 22:02:02.000 317 33323.49 299.72 2368.56 30.57 2010-11-13 22:02:03.000 317 33323.50 299.74 2368.50 30.57 2010-11-13 22:02:04.000 317 33323.57 299.75 2368.55 30.57 2010-11-13 22:02:05.000 317 33323.55 299.73 2368.50 30.57 2010-11-13 22:02:06.000 317 33323.47 299.71 2368.49 30.57 2010-11-13 22:02:07.000 317 33323.55 299.73 2368.46 30.57 2010-11-13 22:02:08.000 317 33323.57 299.72 2368.58 30.57 2010-11-13 22:02:09.000 317 33323.61 299.71 2368.45 30.57 2010-11-13 22:02:10.000 317 33323.56 299.69 2368.47 30.57 2010-11-13 22:02:11.000 317 33323.68 299.64 2368.55 30.57 2010-11-13 22:02:12.000 317 33323.62 299.68 2368.43 30.57 2010-11-13 22:02:13.000 317 33323.62 299.65 2368.46 30.57 2010-11-13 22:02:14.000 317 33323.59 299.67 2368.45 30.57 2010-11-13 22:02:15.000 317 33323.68 299.66 2368.38 30.57 2010-11-13 22:02:16.000 317 33323.62 299.61 2368.46 30.57 2010-11-13 22:02:17.000 317 33323.63 299.64 2368.44 30.57 2010-11-13 22:02:18.000 317 33323.64 299.64 2368.49 30.57 2010-11-13 22:02:19.000 317 33323.61 299.60 2368.46 30.57 2010-11-13 22:02:20.000 317 33323.64 299.57 2368.46 30.57 2010-11-13 22:02:21.000 317 33323.65 299.62 2368.51 30.57 2010-11-13 22:02:22.000 317 33323.65 299.63 2368.52 30.57 2010-11-13 22:02:23.000 317 33323.69 299.60 2368.41 30.57 2010-11-13 22:02:24.000 317 33323.75 299.56 2368.37 30.57 2010-11-13 22:02:25.000 317 33323.77 299.60 2368.43 30.57 2010-11-13 22:02:26.000 317 33323.72 299.58 2368.47 30.57 2010-11-13 22:02:27.000 317 33323.80 299.60 2368.36 30.57 2010-11-13 22:02:28.000 317 33323.71 299.57 2368.42 30.57 2010-11-13 22:02:29.000 317 33323.69 299.58 2368.39 30.57 2010-11-13 22:02:30.000 317 33323.87 299.54 2368.47 30.57 2010-11-13 22:02:31.000 317 33323.74 299.56 2368.43 30.57 2010-11-13 22:02:32.000 317 33323.77 299.54 2368.33 30.57 2010-11-13 22:02:33.000 317 33323.74 299.56 2368.36 30.57 2010-11-13 22:02:34.000 317 33323.84 299.55 2368.41 30.57 2010-11-13 22:02:35.000 317 33323.80 299.56 2368.36 30.57 2010-11-13 22:02:36.000 317 33323.70 299.54 2368.32 30.57 2010-11-13 22:02:37.000 317 33323.82 299.54 2368.40 30.57 2010-11-13 22:02:38.000 317 33323.75 299.51 2368.40 30.57 2010-11-13 22:02:39.000 317 33323.80 299.52 2368.31 30.57 2010-11-13 22:02:40.000 317 33323.79 299.50 2368.26 30.57 2010-11-13 22:02:41.000 317 33323.79 299.53 2368.41 30.57 2010-11-13 22:02:42.000 317 33323.79 299.52 2368.25 30.57 2010-11-13 22:02:43.000 317 33323.78 299.51 2368.37 30.57 2010-11-13 22:02:44.000 317 33323.80 299.49 2368.38 30.57 2010-11-13 22:02:45.000 317 33323.86 299.51 2368.35 30.57 2010-11-13 22:02:46.000 317 33323.78 299.49 2368.33 30.57 2010-11-13 22:02:47.000 317 33323.80 299.44 2368.25 30.57 2010-11-13 22:02:48.000 317 33323.74 299.47 2368.34 30.57 2010-11-13 22:02:49.000 317 33323.76 299.50 2368.34 30.57 2010-11-13 22:02:50.000 317 33323.73 299.49 2368.34 30.57 2010-11-13 22:02:51.000 317 33323.77 299.50 2368.37 30.57 2010-11-13 22:02:52.000 317 33323.79 299.48 2368.35 30.57 2010-11-13 22:02:53.000 317 33323.85 299.46 2368.29 30.57 2010-11-13 22:02:54.000 317 33323.87 299.45 2368.28 30.57 2010-11-13 22:02:55.000 317 33323.77 299.46 2368.38 30.57 2010-11-13 22:02:56.000 317 33323.78 299.43 2368.40 30.57 2010-11-13 22:02:57.000 317 33323.83 299.48 2368.34 30.57 2010-11-13 22:02:58.000 317 33323.76 299.43 2368.32 30.57 2010-11-13 22:02:59.000 317 33323.80 299.45 2368.28 30.57 2010-11-13 22:03:00.000 317 33323.76 299.46 2368.31 30.57 2010-11-13 22:03:01.000 317 33323.83 299.45 2368.34 30.57 2010-11-13 22:03:02.000 317 33323.83 299.44 2368.36 30.57 2010-11-13 22:03:03.000 317 33323.81 299.43 2368.29 30.57 2010-11-13 22:03:04.000 317 33323.87 299.39 2368.26 30.57 2010-11-13 22:03:05.000 317 33323.97 299.39 2368.28 30.57 2010-11-13 22:03:06.000 317 33323.83 299.42 2368.38 30.57 2010-11-13 22:03:07.000 317 33323.86 299.40 2368.25 30.57 2010-11-13 22:03:08.000 317 33323.85 299.40 2368.28 30.57 2010-11-13 22:03:09.000 317 33323.81 299.40 2368.29 30.57 2010-11-13 22:03:10.000 317 33323.78 299.42 2368.34 30.57 2010-11-13 22:03:11.000 317 33323.92 299.36 2368.36 30.57 2010-11-13 22:03:12.000 317 33323.83 299.42 2368.27 30.57 2010-11-13 22:03:13.000 317 33323.84 299.39 2368.30 30.57 2010-11-13 22:03:14.000 317 33323.79 299.37 2368.32 30.57 2010-11-13 22:03:15.000 317 33323.81 299.41 2368.28 30.57 2010-11-13 22:03:16.000 317 33323.84 299.40 2368.30 30.57 2010-11-13 22:03:17.000 317 33323.89 299.38 2368.29 30.57 2010-11-13 22:03:18.000 317 33323.80 299.36 2368.32 30.57 2010-11-13 22:03:19.000 317 33323.86 299.37 2368.28 30.57 2010-11-13 22:03:20.000 317 33323.87 299.37 2368.30 30.57 2010-11-13 22:03:21.000 317 33323.78 299.37 2368.30 30.57 2010-11-13 22:03:22.000 317 33323.75 299.33 2368.40 30.57 2010-11-13 22:03:23.000 317 33323.83 299.32 2368.31 30.57 2010-11-13 22:03:24.000 317 33323.92 299.34 2368.30 30.57 2010-11-13 22:03:25.000 317 33323.84 299.34 2368.34 30.57 2010-11-13 22:03:26.000 317 33323.86 299.33 2368.31 30.57 2010-11-13 22:03:27.000 317 33323.86 299.27 2368.38 30.57 2010-11-13 22:03:28.000 317 33323.89 299.27 2368.27 30.57 2010-11-13 22:03:29.000 317 33323.91 299.27 2368.24 30.57 2010-11-13 22:03:30.000 317 33323.84 299.26 2368.34 30.57 2010-11-13 22:03:31.000 317 33323.85 299.30 2368.30 30.57 2010-11-13 22:03:32.000 317 33323.86 299.28 2368.34 30.57 2010-11-13 22:03:33.000 317 33323.90 299.32 2368.32 30.57 2010-11-13 22:03:34.000 317 33324.01 299.24 2368.27 30.57 2010-11-13 22:03:35.000 317 33323.89 299.25 2368.24 30.57 2010-11-13 22:03:36.000 317 33323.88 299.28 2368.36 30.57 2010-11-13 22:03:37.000 317 33323.96 299.25 2368.17 30.57 2010-11-13 22:03:38.000 317 33323.91 299.26 2368.24 30.57 2010-11-13 22:03:39.000 317 33323.95 299.24 2368.27 30.57 2010-11-13 22:03:40.000 317 33323.94 299.20 2368.25 30.57 2010-11-13 22:03:41.000 317 33323.93 299.24 2368.37 30.57 2010-11-13 22:03:42.000 317 33324.01 299.19 2368.21 30.57 2010-11-13 22:03:43.000 317 33323.86 299.23 2368.31 30.57 2010-11-13 22:03:44.000 317 33323.95 299.23 2368.30 30.57 2010-11-13 22:03:45.000 317 33323.99 299.19 2368.28 30.57 2010-11-13 22:03:46.000 317 33323.97 299.23 2368.30 30.57 2010-11-13 22:03:47.000 317 33324.00 299.18 2368.31 30.57 2010-11-13 22:03:48.000 317 33323.96 299.20 2368.27 30.57 2010-11-13 22:03:49.000 317 33323.91 299.18 2368.24 30.57 2010-11-13 22:03:50.000 317 33323.95 299.18 2368.28 30.57 2010-11-13 22:03:51.000 317 33323.93 299.17 2368.32 30.57 2010-11-13 22:03:52.000 317 33324.02 299.16 2368.24 30.57 2010-11-13 22:03:53.000 317 33323.93 299.18 2368.27 30.57 2010-11-13 22:03:54.000 317 33323.92 299.20 2368.27 30.57 2010-11-13 22:03:55.000 317 33323.94 299.16 2368.34 30.57 2010-11-13 22:03:56.000 317 33323.97 299.17 2368.27 30.57 2010-11-13 22:03:57.000 317 33323.87 299.13 2368.28 30.57 2010-11-13 22:03:58.000 317 33323.96 299.13 2368.25 30.57 2010-11-13 22:03:59.000 317 33323.95 299.12 2368.22 30.57 2010-11-13 22:04:00.000 317 33323.93 299.14 2368.39 30.57 2010-11-13 22:04:01.000 317 33324.02 299.12 2368.34 30.57 2010-11-13 22:04:02.000 317 33323.91 299.09 2368.36 30.57 2010-11-13 22:04:03.000 317 33324.04 299.09 2368.27 30.57 2010-11-13 22:04:04.000 317 33324.05 299.11 2368.18 30.57 2010-11-13 22:04:05.000 317 33323.99 299.07 2368.34 30.57 2010-11-13 22:04:06.000 317 33323.93 299.10 2368.34 30.57 2010-11-13 22:04:07.000 317 33324.09 299.09 2368.27 30.57 2010-11-13 22:04:08.000 317 33324.00 299.10 2368.35 30.57 2010-11-13 22:04:09.000 317 33323.99 299.06 2368.36 30.57 2010-11-13 22:04:10.000 317 33324.00 299.10 2368.34 30.57 2010-11-13 22:04:11.000 317 33323.90 299.10 2368.27 30.57 2010-11-13 22:04:12.000 317 33324.00 299.12 2368.31 30.57 2010-11-13 22:04:13.000 317 33323.98 299.08 2368.34 30.57 2010-11-13 22:04:14.000 317 33324.06 299.06 2368.31 30.57 2010-11-13 22:04:15.000 317 33323.93 299.06 2368.28 30.57 2010-11-13 22:04:16.000 317 33324.05 299.03 2368.37 30.57 2010-11-13 22:04:17.000 317 33323.95 299.07 2368.27 30.57 2010-11-13 22:04:18.000 317 33324.02 299.02 2368.28 30.57 2010-11-13 22:04:19.000 317 33324.01 299.07 2368.37 30.57 2010-11-13 22:04:20.000 317 33324.05 299.05 2368.37 30.57 2010-11-13 22:04:21.000 317 33323.96 299.05 2368.31 30.57 2010-11-13 22:04:22.000 317 33324.00 299.04 2368.34 30.57 2010-11-13 22:04:23.000 317 33324.02 299.03 2368.31 30.57 2010-11-13 22:04:24.000 317 33323.94 299.04 2368.33 30.57 2010-11-13 22:04:25.000 317 33323.97 299.07 2368.25 30.57 2010-11-13 22:04:26.000 317 33323.99 299.07 2368.37 30.57 2010-11-13 22:04:27.000 317 33323.96 299.05 2368.28 30.57 2010-11-13 22:04:28.000 317 33323.98 299.07 2368.36 30.57 2010-11-13 22:04:29.000 317 33323.99 299.05 2368.28 30.57 2010-11-13 22:04:30.000 317 33323.90 299.04 2368.34 30.57 2010-11-13 22:04:31.000 317 33323.99 299.03 2368.24 30.57 2010-11-13 22:04:32.000 317 33323.92 299.00 2368.35 30.57 2010-11-13 22:04:33.000 317 33323.93 299.03 2368.36 30.57 2010-11-13 22:04:34.000 317 33323.92 299.02 2368.31 30.57 2010-11-13 22:04:35.000 317 33323.87 299.00 2368.31 30.57 2010-11-13 22:04:36.000 317 33323.84 299.00 2368.30 30.57 2010-11-13 22:04:37.000 317 33323.92 298.99 2368.37 30.57 2010-11-13 22:04:38.000 317 33323.73 298.99 2368.30 30.57 2010-11-13 22:04:39.000 317 33323.78 298.96 2368.31 30.57 2010-11-13 22:04:40.000 317 33323.85 299.00 2368.34 30.57 2010-11-13 22:04:41.000 317 33323.77 298.96 2368.34 30.57 2010-11-13 22:04:42.000 317 33323.74 298.97 2368.30 30.57 2010-11-13 22:04:43.000 317 33323.81 298.96 2368.32 30.57 2010-11-13 22:04:44.000 317 33323.79 298.99 2368.36 30.57 2010-11-13 22:04:45.000 317 33323.78 298.98 2368.36 30.57 2010-11-13 22:04:46.000 317 33323.81 298.94 2368.30 30.57 2010-11-13 22:04:47.000 317 33323.76 298.97 2368.36 30.57 2010-11-13 22:04:48.000 317 33323.84 298.99 2368.29 30.57 2010-11-13 22:04:49.000 317 33323.83 298.98 2368.27 30.57 2010-11-13 22:04:50.000 317 33323.80 298.95 2368.37 30.57 2010-11-13 22:04:51.000 317 33323.78 298.93 2368.37 30.57 2010-11-13 22:04:52.000 317 33323.82 298.96 2368.36 30.57 2010-11-13 22:04:53.000 317 33323.73 298.97 2368.31 30.57 2010-11-13 22:04:54.000 317 33323.74 298.97 2368.32 30.57 2010-11-13 22:04:55.000 317 33323.78 298.95 2368.35 30.57 2010-11-13 22:04:56.000 317 33324.00 298.94 2368.35 30.57 2010-11-13 22:04:57.000 317 33323.85 298.97 2368.30 30.57 2010-11-13 22:04:58.000 317 33323.85 299.00 2368.31 30.57 2010-11-13 22:04:59.000 317 33323.81 298.92 2368.37 30.57 2010-11-13 22:05:00.000 317 33323.80 298.94 2368.36 30.57 2010-11-13 22:05:01.000 317 33323.89 298.92 2368.30 30.57 2010-11-13 22:05:02.000 317 33323.97 298.93 2368.34 30.57 2010-11-13 22:05:03.000 317 33323.88 298.94 2368.27 30.57 2010-11-13 22:05:04.000 317 33323.87 298.94 2368.43 30.57 2010-11-13 22:05:05.000 317 33323.84 298.96 2368.30 30.57 2010-11-13 22:05:06.000 317 33323.89 298.93 2368.35 30.57 2010-11-13 22:05:07.000 317 33323.89 298.97 2368.36 30.57 2010-11-13 22:05:08.000 317 33323.89 298.96 2368.26 30.57 2010-11-13 22:05:09.000 317 33323.87 298.93 2368.28 30.57 2010-11-13 22:05:10.000 317 33323.85 298.95 2368.32 30.57 2010-11-13 22:05:11.000 317 33323.84 298.94 2368.37 30.57 2010-11-13 22:05:12.000 317 33323.78 298.91 2368.38 30.57 2010-11-13 22:05:13.000 317 33323.92 298.90 2368.32 30.57 2010-11-13 22:05:14.000 317 33323.87 298.93 2368.33 30.57 2010-11-13 22:05:15.000 317 33323.83 298.90 2368.36 30.57 2010-11-13 22:05:16.000 317 33323.83 298.91 2368.30 30.57 2010-11-13 22:05:17.000 317 33323.84 298.87 2368.29 30.57 2010-11-13 22:05:18.000 317 33323.73 298.89 2368.32 30.57 2010-11-13 22:05:19.000 317 33323.80 298.90 2368.34 30.57 2010-11-13 22:05:20.000 317 33323.90 298.87 2368.40 30.57 2010-11-13 22:05:21.000 317 33323.78 298.88 2368.39 30.57 2010-11-13 22:05:22.000 317 33323.74 298.92 2368.34 30.57 2010-11-13 22:05:23.000 317 33323.77 298.88 2368.37 30.57 2010-11-13 22:05:24.000 317 33323.69 298.89 2368.32 30.57 2010-11-13 22:05:25.000 317 33323.73 298.92 2368.34 30.57 2010-11-13 22:05:26.000 317 33323.69 298.90 2368.37 30.57 2010-11-13 22:05:27.000 317 33323.66 298.91 2368.31 30.57 2010-11-13 22:05:28.000 317 33323.68 298.86 2368.28 30.57 2010-11-13 22:05:29.000 317 33323.65 298.88 2368.40 30.57 2010-11-13 22:05:30.000 317 33323.76 298.87 2368.34 30.57 2010-11-13 22:05:31.000 317 33323.58 298.89 2368.43 30.57 2010-11-13 22:05:32.000 317 33323.63 298.83 2368.41 30.57 2010-11-13 22:05:33.000 317 33323.57 298.85 2368.40 30.57 2010-11-13 22:05:34.000 317 33323.64 298.92 2368.37 30.57 2010-11-13 22:05:35.000 317 33323.67 298.82 2368.41 30.57 2010-11-13 22:05:36.000 317 33323.65 298.84 2368.43 30.57 2010-11-13 22:05:37.000 317 33323.67 298.84 2368.39 30.57 2010-11-13 22:05:38.000 317 33323.65 298.86 2368.41 30.57 2010-11-13 22:05:39.000 317 33323.56 298.85 2368.41 30.57 2010-11-13 22:05:40.000 317 33323.60 298.89 2368.35 30.57 2010-11-13 22:05:41.000 317 33323.61 298.90 2368.43 30.57 2010-11-13 22:05:42.000 317 33323.62 298.92 2368.44 30.57 2010-11-13 22:05:43.000 317 33323.62 298.88 2368.43 30.57 2010-11-13 22:05:44.000 317 33323.73 298.91 2368.47 30.57 2010-11-13 22:05:45.000 317 33323.66 298.93 2368.42 30.57 2010-11-13 22:05:46.000 317 33323.62 298.84 2368.39 30.57 2010-11-13 22:05:47.000 317 33323.62 298.93 2368.41 30.57 2010-11-13 22:05:48.000 317 33323.61 298.88 2368.41 30.57 2010-11-13 22:05:49.000 317 33323.64 298.90 2368.44 30.57 2010-11-13 22:05:50.000 317 33323.54 298.92 2368.47 30.57 2010-11-13 22:05:51.000 317 33323.63 298.94 2368.45 30.57 2010-11-13 22:05:52.000 317 33323.56 298.89 2368.43 30.57 2010-11-13 22:05:53.000 317 33323.62 298.89 2368.40 30.57 2010-11-13 22:05:54.000 317 33323.61 298.92 2368.48 30.57 2010-11-13 22:05:55.000 317 33323.37 298.89 2368.50 30.57 2010-11-13 22:05:56.000 317 33323.52 298.84 2368.39 30.57 2010-11-13 22:05:57.000 317 33323.58 298.83 2368.36 30.57 2010-11-13 22:05:58.000 317 33323.45 298.86 2368.42 30.57 2010-11-13 22:05:59.000 317 33323.52 298.92 2368.34 30.57 2010-11-13 22:06:00.000 317 33323.56 298.90 2368.37 30.57 2010-11-13 22:06:01.000 317 33323.42 298.88 2368.41 30.57 2010-11-13 22:06:02.000 317 33323.53 298.92 2368.44 30.57 2010-11-13 22:06:03.000 317 33323.47 298.91 2368.40 30.57 2010-11-13 22:06:04.000 317 33323.48 298.84 2368.49 30.57 2010-11-13 22:06:05.000 317 33323.49 298.90 2368.37 30.57 2010-11-13 22:06:06.000 317 33323.53 298.89 2368.47 30.57 2010-11-13 22:06:07.000 317 33323.54 298.88 2368.41 30.57 2010-11-13 22:06:08.000 317 33323.50 298.86 2368.50 30.57 2010-11-13 22:06:09.000 317 33323.47 298.83 2368.49 30.57 2010-11-13 22:06:10.000 317 33323.53 298.83 2368.52 30.57 2010-11-13 22:06:11.000 317 33323.47 298.86 2368.40 30.57 2010-11-13 22:06:12.000 317 33323.49 298.88 2368.57 30.57 2010-11-13 22:06:13.000 317 33323.43 298.90 2368.46 30.57 2010-11-13 22:06:14.000 317 33323.52 298.88 2368.46 30.57 2010-11-13 22:06:15.000 317 33323.47 298.85 2368.41 30.57 2010-11-13 22:06:16.000 317 33323.50 298.88 2368.41 30.57 2010-11-13 22:06:17.000 317 33323.56 298.90 2368.41 30.57 2010-11-13 22:06:18.000 317 33323.34 298.86 2368.46 30.57 2010-11-13 22:06:19.000 317 33323.50 298.86 2368.42 30.57 2010-11-13 22:06:20.000 317 33323.42 298.86 2368.41 30.57 2010-11-13 22:06:21.000 317 33323.41 298.85 2368.40 30.57 2010-11-13 22:06:22.000 317 33323.48 298.86 2368.40 30.57 2010-11-13 22:06:23.000 317 33323.42 298.83 2368.44 30.57 2010-11-13 22:06:24.000 317 33323.44 298.81 2368.47 30.57 2010-11-13 22:06:25.000 317 33323.44 298.88 2368.47 30.57 2010-11-13 22:06:26.000 317 33323.52 298.90 2368.41 30.57 2010-11-13 22:06:27.000 317 33323.47 298.86 2368.36 30.57 2010-11-13 22:06:28.000 317 33323.45 298.90 2368.56 30.57 2010-11-13 22:06:29.000 317 33323.46 298.87 2368.46 30.57 2010-11-13 22:06:30.000 317 33323.44 298.95 2368.44 30.57 2010-11-13 22:06:31.000 317 33323.47 298.91 2368.39 30.57 2010-11-13 22:06:32.000 317 33323.41 298.94 2368.53 30.57 2010-11-13 22:06:33.000 317 33323.37 298.92 2368.61 30.57 2010-11-13 22:06:34.000 317 33323.40 298.88 2368.49 30.57 2010-11-13 22:06:35.000 317 33323.47 298.89 2368.43 30.57 2010-11-13 22:06:36.000 317 33323.46 298.92 2368.49 30.57 2010-11-13 22:06:37.000 317 33323.42 298.85 2368.51 30.57 2010-11-13 22:06:38.000 317 33323.28 298.90 2368.42 30.57 2010-11-13 22:06:39.000 317 33323.34 298.90 2368.46 30.57 2010-11-13 22:06:40.000 317 33323.37 298.93 2368.45 30.57 2010-11-13 22:06:41.000 317 33323.28 298.93 2368.58 30.57 2010-11-13 22:06:42.000 317 33323.39 298.89 2368.46 30.57 2010-11-13 22:06:43.000 317 33323.37 298.89 2368.46 30.57 2010-11-13 22:06:44.000 317 33323.32 298.92 2368.56 30.57 2010-11-13 22:06:45.000 317 33323.36 298.92 2368.54 30.57 2010-11-13 22:06:46.000 317 33323.27 298.88 2368.52 30.57 2010-11-13 22:06:47.000 317 33323.25 298.90 2368.44 30.57 2010-11-13 22:06:48.000 317 33323.34 298.87 2368.40 30.57 2010-11-13 22:06:49.000 317 33323.26 298.92 2368.55 30.57 2010-11-13 22:06:50.000 317 33323.35 298.91 2368.52 30.57 2010-11-13 22:06:51.000 317 33323.34 298.91 2368.48 30.57 2010-11-13 22:06:52.000 317 33323.23 298.95 2368.53 30.57 2010-11-13 22:06:53.000 317 33323.24 298.97 2368.49 30.57 2010-11-13 22:06:54.000 317 33323.27 298.89 2368.49 30.57 2010-11-13 22:06:55.000 317 33323.33 298.99 2368.48 30.57 2010-11-13 22:06:56.000 317 33323.29 298.90 2368.55 30.57 2010-11-13 22:06:57.000 317 33323.27 298.92 2368.51 30.57 2010-11-13 22:06:58.000 317 33323.28 298.96 2368.48 30.57 2010-11-13 22:06:59.000 317 33323.32 298.99 2368.50 30.57 2010-11-13 22:07:00.000 317 33323.32 298.93 2368.55 30.57 2010-11-13 22:07:01.000 317 33323.39 298.96 2368.55 30.57 2010-11-13 22:07:02.000 317 33323.36 298.95 2368.48 30.57 2010-11-13 22:07:03.000 317 33323.27 298.96 2368.49 30.57 2010-11-13 22:07:04.000 317 33323.28 298.99 2368.55 30.57 2010-11-13 22:07:05.000 317 33323.40 298.93 2368.58 30.57 2010-11-13 22:07:06.000 317 33323.40 298.99 2368.46 30.57 2010-11-13 22:07:07.000 317 33323.30 298.99 2368.50 30.57 2010-11-13 22:07:08.000 317 33323.37 298.98 2368.51 30.57 2010-11-13 22:07:09.000 317 33323.33 298.96 2368.47 30.57 2010-11-13 22:07:10.000 317 33323.28 298.97 2368.52 30.57 2010-11-13 22:07:11.000 317 33323.24 299.01 2368.59 30.57 2010-11-13 22:07:12.000 317 33323.15 298.96 2368.55 30.57 2010-11-13 22:07:13.000 317 33323.30 298.96 2368.54 30.57 2010-11-13 22:07:14.000 317 33323.30 298.96 2368.53 30.57 2010-11-13 22:07:15.000 317 33323.31 298.98 2368.50 30.57 2010-11-13 22:07:16.000 317 33323.23 298.97 2368.55 30.57 2010-11-13 22:07:17.000 317 33323.25 298.98 2368.49 30.57 2010-11-13 22:07:18.000 317 33323.29 298.98 2368.55 30.57 2010-11-13 22:07:19.000 317 33323.12 299.00 2368.57 30.57 2010-11-13 22:07:20.000 317 33323.26 298.99 2368.56 30.57 2010-11-13 22:07:21.000 317 33323.21 298.99 2368.54 30.57 2010-11-13 22:07:22.000 317 33323.24 298.99 2368.52 30.57 2010-11-13 22:07:23.000 317 33323.25 298.98 2368.55 30.57 2010-11-13 22:07:24.000 317 33323.18 299.01 2368.56 30.57 2010-11-13 22:07:25.000 317 33323.29 299.01 2368.55 30.57 2010-11-13 22:07:26.000 317 33323.18 299.00 2368.56 30.57 2010-11-13 22:07:27.000 317 33323.19 299.00 2368.46 30.57 2010-11-13 22:07:28.000 317 33323.21 298.99 2368.50 30.57 2010-11-13 22:07:29.000 317 33323.18 299.02 2368.57 30.57 2010-11-13 22:07:30.000 317 33323.25 299.04 2368.53 30.57 2010-11-13 22:07:31.000 317 33323.10 299.01 2368.59 30.57 2010-11-13 22:07:32.000 317 33323.20 299.02 2368.63 30.57 2010-11-13 22:07:33.000 317 33323.19 299.01 2368.56 30.57 2010-11-13 22:07:34.000 317 33323.25 299.03 2368.50 30.57 2010-11-13 22:07:35.000 317 33323.20 299.00 2368.53 30.57 2010-11-13 22:07:36.000 317 33323.16 299.03 2368.56 30.57 2010-11-13 22:07:37.000 317 33323.27 299.00 2368.52 30.57 2010-11-13 22:07:38.000 317 33323.16 299.03 2368.53 30.57 2010-11-13 22:07:39.000 317 33323.22 299.00 2368.56 30.57 2010-11-13 22:07:40.000 317 33323.20 298.99 2368.52 30.57 2010-11-13 22:07:41.000 317 33323.19 299.03 2368.49 30.57 2010-11-13 22:07:42.000 317 33323.19 299.04 2368.59 30.57 2010-11-13 22:07:43.000 317 33323.20 299.01 2368.56 30.57 2010-11-13 22:07:44.000 317 33323.27 299.04 2368.66 30.57 2010-11-13 22:07:45.000 317 33323.17 299.03 2368.59 30.57 2010-11-13 22:07:46.000 317 33323.18 299.06 2368.64 30.57 2010-11-13 22:07:47.000 317 33323.21 299.03 2368.53 30.57 2010-11-13 22:07:48.000 317 33323.30 299.01 2368.58 30.57 2010-11-13 22:07:49.000 317 33323.07 299.03 2368.62 30.57 2010-11-13 22:07:50.000 317 33323.29 299.03 2368.61 30.57 2010-11-13 22:07:51.000 317 33323.13 299.02 2368.56 30.57 2010-11-13 22:07:52.000 317 33323.17 299.07 2368.59 30.57 2010-11-13 22:07:53.000 317 33323.19 299.04 2368.65 30.57 2010-11-13 22:07:54.000 317 33323.22 299.06 2368.57 30.57 2010-11-13 22:07:55.000 317 33323.23 299.02 2368.64 30.57 2010-11-13 22:07:56.000 317 33323.21 299.06 2368.68 30.57 2010-11-13 22:07:57.000 317 33323.19 299.04 2368.55 30.57 2010-11-13 22:07:58.000 317 33323.19 299.06 2368.55 30.57 2010-11-13 22:07:59.000 317 33323.25 299.15 2368.57 30.57 2010-11-13 22:08:00.000 317 33323.09 299.11 2368.53 30.57 2010-11-13 22:08:01.000 317 33323.19 299.07 2368.59 30.57 2010-11-13 22:08:02.000 317 33323.14 299.11 2368.61 30.57 2010-11-13 22:08:03.000 317 33323.11 299.10 2368.61 30.57 2010-11-13 22:08:04.000 317 33323.16 299.11 2368.58 30.57 2010-11-13 22:08:05.000 317 33323.14 299.11 2368.59 30.57 2010-11-13 22:08:06.000 317 33323.17 299.07 2368.59 30.57 2010-11-13 22:08:07.000 317 33323.14 299.09 2368.61 30.57 2010-11-13 22:08:08.000 317 33323.18 299.09 2368.59 30.57 2010-11-13 22:08:09.000 317 33323.16 299.08 2368.56 30.57 2010-11-13 22:08:10.000 317 33323.15 299.12 2368.49 30.57 2010-11-13 22:08:11.000 317 33323.07 299.13 2368.58 30.57 2010-11-13 22:08:12.000 317 33323.04 299.15 2368.58 30.57 2010-11-13 22:08:13.000 317 33323.14 299.13 2368.61 30.57 2010-11-13 22:08:14.000 317 33323.07 299.10 2368.54 30.57 2010-11-13 22:08:15.000 317 33323.04 299.10 2368.52 30.57 2010-11-13 22:08:16.000 317 33323.14 299.13 2368.64 30.57 2010-11-13 22:08:17.000 317 33323.03 299.14 2368.59 30.57 2010-11-13 22:08:18.000 317 33323.08 299.13 2368.70 30.57 2010-11-13 22:08:19.000 317 33322.99 299.12 2368.59 30.57 2010-11-13 22:08:20.000 317 33323.11 299.14 2368.63 30.57 2010-11-13 22:08:21.000 317 33323.01 299.11 2368.65 30.57 2010-11-13 22:08:22.000 317 33323.07 299.15 2368.58 30.57 2010-11-13 22:08:23.000 317 33323.01 299.11 2368.59 30.57 2010-11-13 22:08:24.000 317 33323.04 299.11 2368.60 30.57 2010-11-13 22:08:25.000 317 33323.04 299.13 2368.62 30.57 2010-11-13 22:08:26.000 317 33323.07 299.13 2368.65 30.57 2010-11-13 22:08:27.000 317 33323.09 299.10 2368.65 30.57 2010-11-13 22:08:28.000 317 33323.03 299.10 2368.62 30.57 2010-11-13 22:08:29.000 317 33323.12 299.13 2368.54 30.57 2010-11-13 22:08:30.000 317 33323.07 299.12 2368.66 30.57 2010-11-13 22:08:31.000 317 33323.07 299.15 2368.68 30.57 2010-11-13 22:08:32.000 317 33323.06 299.16 2368.64 30.57 2010-11-13 22:08:33.000 317 33323.12 299.15 2368.67 30.57 2010-11-13 22:08:34.000 317 33323.06 299.22 2368.72 30.57 2010-11-13 22:08:35.000 317 33323.07 299.18 2368.65 30.57 2010-11-13 22:08:36.000 317 33323.11 299.19 2368.52 30.57 2010-11-13 22:08:37.000 317 33323.04 299.17 2368.64 30.57 2010-11-13 22:08:38.000 317 33323.11 299.11 2368.61 30.57 2010-11-13 22:08:39.000 317 33323.07 299.10 2368.64 30.57 2010-11-13 22:08:40.000 317 33323.07 299.17 2368.65 30.57 2010-11-13 22:08:41.000 317 33323.14 299.17 2368.61 30.57 2010-11-13 22:08:42.000 317 33323.06 299.16 2368.61 30.57 2010-11-13 22:08:43.000 317 33322.92 299.17 2368.55 30.57 2010-11-13 22:08:44.000 317 33323.20 299.17 2368.61 30.57 2010-11-13 22:08:45.000 317 33323.08 299.14 2368.61 30.57 2010-11-13 22:08:46.000 317 33323.12 299.14 2368.64 30.57 2010-11-13 22:08:47.000 317 33323.07 299.19 2368.57 30.57 2010-11-13 22:08:48.000 317 33323.06 299.17 2368.64 30.57 2010-11-13 22:08:49.000 317 33323.12 299.16 2368.54 30.57 2010-11-13 22:08:50.000 317 33323.16 299.18 2368.61 30.57 2010-11-13 22:08:51.000 317 33323.03 299.15 2368.68 30.57 2010-11-13 22:08:52.000 317 33323.09 299.16 2368.64 30.57 2010-11-13 22:08:53.000 317 33323.14 299.17 2368.61 30.57 2010-11-13 22:08:54.000 317 33323.07 299.16 2368.63 30.57 2010-11-13 22:08:55.000 317 33322.94 299.19 2368.67 30.57 2010-11-13 22:08:56.000 317 33323.09 299.19 2368.64 30.57 2010-11-13 22:08:57.000 317 33323.04 299.19 2368.65 30.57 2010-11-13 22:08:58.000 317 33323.04 299.17 2368.69 30.57 2010-11-13 22:08:59.000 317 33323.16 299.20 2368.64 30.57 2010-11-13 22:09:00.000 317 33322.96 299.20 2368.64 30.57 2010-11-13 22:09:01.000 317 33323.04 299.19 2368.61 30.57 2010-11-13 22:09:02.000 317 33323.01 299.21 2368.66 30.57 2010-11-13 22:09:03.000 317 33323.04 299.20 2368.58 30.57 2010-11-13 22:09:04.000 317 33323.02 299.24 2368.64 30.57 2010-11-13 22:09:05.000 317 33323.05 299.25 2368.62 30.57 2010-11-13 22:09:06.000 317 33323.00 299.19 2368.67 30.57 2010-11-13 22:09:07.000 317 33323.03 299.20 2368.57 30.57 2010-11-13 22:09:08.000 317 33323.05 299.25 2368.65 30.57 2010-11-13 22:09:09.000 317 33323.06 299.21 2368.59 30.57 2010-11-13 22:09:10.000 317 33322.98 299.22 2368.66 30.57 2010-11-13 22:09:11.000 317 33323.04 299.20 2368.68 30.57 2010-11-13 22:09:12.000 317 33323.03 299.21 2368.66 30.57 2010-11-13 22:09:13.000 317 33322.94 299.26 2368.65 30.57 2010-11-13 22:09:14.000 317 33323.06 299.27 2368.78 30.57 2010-11-13 22:09:15.000 317 33323.06 299.26 2368.69 30.57 2010-11-13 22:09:16.000 317 33322.98 299.23 2368.62 30.57 2010-11-13 22:09:17.000 317 33323.03 299.24 2368.68 30.57 2010-11-13 22:09:18.000 317 33323.02 299.29 2368.67 30.57 2010-11-13 22:09:19.000 317 33323.05 299.25 2368.61 30.57 2010-11-13 22:09:20.000 317 33323.00 299.26 2368.72 30.57 2010-11-13 22:09:21.000 317 33322.99 299.25 2368.62 30.57 2010-11-13 22:09:22.000 317 33322.99 299.28 2368.61 30.57 2010-11-13 22:09:23.000 317 33323.00 299.27 2368.68 30.57 2010-11-13 22:09:24.000 317 33322.97 299.20 2368.61 30.57 2010-11-13 22:09:25.000 317 33323.08 299.31 2368.70 30.57 2010-11-13 22:09:26.000 317 33323.10 299.24 2368.61 30.57 2010-11-13 22:09:27.000 317 33323.01 299.25 2368.64 30.57 2010-11-13 22:09:28.000 317 33323.00 299.28 2368.69 30.57 2010-11-13 22:09:29.000 317 33323.00 299.25 2368.68 30.57 2010-11-13 22:09:30.000 317 33323.03 299.24 2368.59 30.57 2010-11-13 22:09:31.000 317 33323.04 299.27 2368.62 30.57 2010-11-13 22:09:32.000 317 33323.03 299.25 2368.62 30.57 2010-11-13 22:09:33.000 317 33323.03 299.24 2368.60 30.57 2010-11-13 22:09:34.000 317 33323.06 299.30 2368.71 30.57 2010-11-13 22:09:35.000 317 33323.04 299.24 2368.56 30.57 2010-11-13 22:09:36.000 317 33323.03 299.26 2368.62 30.57 2010-11-13 22:09:37.000 317 33323.00 299.19 2368.59 30.57 2010-11-13 22:09:38.000 317 33323.09 299.22 2368.58 30.57 2010-11-13 22:09:39.000 317 33323.01 299.21 2368.61 30.57 2010-11-13 22:09:40.000 317 33323.06 299.24 2368.58 30.57 2010-11-13 22:09:41.000 317 33323.13 299.22 2368.61 30.57 2010-11-13 22:09:42.000 317 33323.09 299.24 2368.62 30.57 2010-11-13 22:09:43.000 317 33323.18 299.23 2368.66 30.57 2010-11-13 22:09:44.000 317 33323.16 299.23 2368.61 30.57 2010-11-13 22:09:45.000 317 33323.19 299.25 2368.58 30.57 2010-11-13 22:09:46.000 317 33323.11 299.25 2368.62 30.57 2010-11-13 22:09:47.000 317 33323.14 299.21 2368.57 30.57 2010-11-13 22:09:48.000 317 33323.15 299.23 2368.71 30.57 2010-11-13 22:09:49.000 317 33323.06 299.24 2368.64 30.57 2010-11-13 22:09:50.000 317 33323.24 299.23 2368.64 30.57 2010-11-13 22:09:51.000 317 33323.11 299.23 2368.58 30.57 2010-11-13 22:09:52.000 317 33323.04 299.24 2368.64 30.57 2010-11-13 22:09:53.000 317 33323.16 299.25 2368.55 30.57 2010-11-13 22:09:54.000 317 33323.16 299.23 2368.58 30.57 2010-11-13 22:09:55.000 317 33323.12 299.25 2368.61 30.57 2010-11-13 22:09:56.000 317 33323.09 299.23 2368.64 30.57 2010-11-13 22:09:57.000 317 33323.15 299.22 2368.66 30.57 2010-11-13 22:09:58.000 317 33323.16 299.28 2368.60 30.57 2010-11-13 22:09:59.000 317 33323.12 299.28 2368.53 30.57 2010-11-13 22:10:00.000 317 33323.30 299.27 2368.64 30.57 2010-11-13 22:10:01.000 317 33323.12 299.28 2368.67 30.57 2010-11-13 22:10:02.000 317 33323.28 299.26 2368.65 30.57 2010-11-13 22:10:03.000 317 33323.14 299.27 2368.64 30.57 2010-11-13 22:10:04.000 317 33323.12 299.29 2368.62 30.57 2010-11-13 22:10:05.000 317 33323.14 299.25 2368.65 30.57 2010-11-13 22:10:06.000 317 33323.19 299.28 2368.64 30.57 2010-11-13 22:10:07.000 317 33323.00 299.27 2368.59 30.57 2010-11-13 22:10:08.000 317 33323.11 299.31 2368.53 30.57 2010-11-13 22:10:09.000 317 33323.03 299.27 2368.46 30.57 2010-11-13 22:10:10.000 317 33323.12 299.32 2368.60 30.57 2010-11-13 22:10:11.000 317 33323.06 299.32 2368.56 30.57 2010-11-13 22:10:12.000 317 33323.13 299.29 2368.67 30.57 2010-11-13 22:10:13.000 317 33323.15 299.32 2368.62 30.57 2010-11-13 22:10:14.000 317 33323.17 299.35 2368.68 30.57 2010-11-13 22:10:15.000 317 33323.09 299.33 2368.68 30.57 2010-11-13 22:10:16.000 317 33323.09 299.34 2368.65 30.57 2010-11-13 22:10:17.000 317 33323.06 299.31 2368.59 30.57 2010-11-13 22:10:18.000 317 33323.04 299.33 2368.61 30.57 2010-11-13 22:10:19.000 317 33323.15 299.34 2368.56 30.57 2010-11-13 22:10:20.000 317 33323.11 299.31 2368.65 30.57 2010-11-13 22:10:21.000 317 33323.15 299.30 2368.61 30.57 2010-11-13 22:10:22.000 317 33323.12 299.31 2368.57 30.57 2010-11-13 22:10:23.000 317 33323.16 299.31 2368.56 30.57 2010-11-13 22:10:24.000 317 33323.15 299.35 2368.64 30.57 2010-11-13 22:10:25.000 317 33323.18 299.31 2368.55 30.57 2010-11-13 22:10:26.000 317 33323.19 299.30 2368.51 30.57 2010-11-13 22:10:27.000 317 33323.16 299.28 2368.56 30.57 2010-11-13 22:10:28.000 317 33323.12 299.32 2368.64 30.57 2010-11-13 22:10:29.000 317 33323.13 299.27 2368.63 30.57 2010-11-13 22:10:30.000 317 33323.14 299.32 2368.59 30.57 2010-11-13 22:10:31.000 317 33323.18 299.28 2368.68 30.57 2010-11-13 22:10:32.000 317 33323.16 299.30 2368.64 30.57 2010-11-13 22:10:33.000 317 33323.11 299.27 2368.58 30.57 2010-11-13 22:10:34.000 317 33323.19 299.30 2368.62 30.57 2010-11-13 22:10:35.000 317 33323.11 299.30 2368.64 30.57 2010-11-13 22:10:36.000 317 33323.14 299.28 2368.67 30.57 2010-11-13 22:10:37.000 317 33323.15 299.34 2368.70 30.57 2010-11-13 22:10:38.000 317 33323.14 299.28 2368.64 30.57 2010-11-13 22:10:39.000 317 33323.11 299.25 2368.59 30.57 2010-11-13 22:10:40.000 317 33323.12 299.26 2368.56 30.57 2010-11-13 22:10:41.000 317 33323.19 299.28 2368.56 30.57 2010-11-13 22:10:42.000 317 33323.21 299.28 2368.56 30.57 2010-11-13 22:10:43.000 317 33323.24 299.31 2368.71 30.57 2010-11-13 22:10:44.000 317 33323.21 299.27 2368.64 30.57 2010-11-13 22:10:45.000 317 33323.19 299.30 2368.62 30.57 2010-11-13 22:10:46.000 317 33323.11 299.28 2368.59 30.57 2010-11-13 22:10:47.000 317 33323.10 299.31 2368.61 30.57 2010-11-13 22:10:48.000 317 33323.15 299.32 2368.60 30.57 2010-11-13 22:10:49.000 317 33323.21 299.30 2368.65 30.57 2010-11-13 22:10:50.000 317 33323.09 299.32 2368.58 30.57 2010-11-13 22:10:51.000 317 33323.12 299.30 2368.58 30.57 2010-11-13 22:10:52.000 317 33323.14 299.32 2368.57 30.57 2010-11-13 22:10:53.000 317 33323.21 299.33 2368.63 30.57 2010-11-13 22:10:54.000 317 33323.11 299.33 2368.65 30.57 2010-11-13 22:10:55.000 317 33323.11 299.33 2368.68 30.57 2010-11-13 22:10:56.000 317 33323.22 299.31 2368.65 30.57 2010-11-13 22:10:57.000 317 33323.12 299.30 2368.67 30.57 2010-11-13 22:10:58.000 317 33323.21 299.31 2368.58 30.57 2010-11-13 22:10:59.000 317 33323.14 299.30 2368.64 30.57 2010-11-13 22:11:00.000 317 33323.19 299.36 2368.63 30.57 2010-11-13 22:11:01.000 317 33323.09 299.34 2368.62 30.57 2010-11-13 22:11:02.000 317 33323.22 299.31 2368.52 30.57 2010-11-13 22:11:03.000 317 33323.16 299.30 2368.56 30.57 2010-11-13 22:11:04.000 317 33323.24 299.31 2368.61 30.57 2010-11-13 22:11:05.000 317 33323.19 299.34 2368.60 30.57 2010-11-13 22:11:06.000 317 33323.09 299.29 2368.64 30.57 2010-11-13 22:11:07.000 317 33323.28 299.33 2368.58 30.57 2010-11-13 22:11:08.000 317 33323.22 299.35 2368.60 30.57 2010-11-13 22:11:09.000 317 33323.20 299.34 2368.58 30.57 2010-11-13 22:11:10.000 317 33323.30 299.31 2368.64 30.57 2010-11-13 22:11:11.000 317 33323.19 299.32 2368.59 30.57 2010-11-13 22:11:12.000 317 33323.24 299.33 2368.60 30.57 2010-11-13 22:11:13.000 317 33323.21 299.29 2368.59 30.57 2010-11-13 22:11:14.000 317 33323.21 299.32 2368.61 30.57 2010-11-13 22:11:15.000 317 33323.26 299.33 2368.50 30.57 2010-11-13 22:11:16.000 317 33323.30 299.33 2368.58 30.57 2010-11-13 22:11:17.000 317 33323.31 299.35 2368.53 30.57 2010-11-13 22:11:18.000 317 33323.32 299.31 2368.61 30.57 2010-11-13 22:11:19.000 317 33323.31 299.33 2368.66 30.57 2010-11-13 22:11:20.000 317 33323.31 299.39 2368.69 30.57 2010-11-13 22:11:21.000 317 33323.31 299.37 2368.58 30.57 2010-11-13 22:11:22.000 317 33323.29 299.39 2368.54 30.57 2010-11-13 22:11:23.000 317 33323.34 299.37 2368.62 30.57 2010-11-13 22:11:24.000 317 33323.37 299.39 2368.65 30.57 2010-11-13 22:11:25.000 317 33323.43 299.40 2368.68 30.57 2010-11-13 22:11:26.000 317 33323.34 299.40 2368.62 30.57 2010-11-13 22:11:27.000 317 33323.27 299.39 2368.60 30.57 2010-11-13 22:11:28.000 317 33323.30 299.40 2368.56 30.57 2010-11-13 22:11:29.000 317 33323.40 299.37 2368.68 30.57 2010-11-13 22:11:30.000 317 33323.42 299.40 2368.56 30.57 2010-11-13 22:11:31.000 317 33323.37 299.39 2368.57 30.57 2010-11-13 22:11:32.000 317 33323.34 299.42 2368.58 30.57 2010-11-13 22:11:33.000 317 33323.36 299.41 2368.55 30.57 2010-11-13 22:11:34.000 317 33323.32 299.40 2368.61 30.57 2010-11-13 22:11:35.000 317 33323.33 299.42 2368.57 30.57 2010-11-13 22:11:36.000 317 33323.44 299.38 2368.55 30.57 2010-11-13 22:11:37.000 317 33323.36 299.46 2368.65 30.57 2010-11-13 22:11:38.000 317 33323.35 299.40 2368.52 30.57 2010-11-13 22:11:39.000 317 33323.34 299.38 2368.55 30.57 2010-11-13 22:11:40.000 317 33323.47 299.39 2368.61 30.57 2010-11-13 22:11:41.000 317 33323.32 299.41 2368.58 30.57 2010-11-13 22:11:42.000 317 33323.42 299.42 2368.54 30.57 2010-11-13 22:11:43.000 317 33323.42 299.39 2368.56 30.57 2010-11-13 22:11:44.000 317 33323.37 299.40 2368.62 30.57 2010-11-13 22:11:45.000 317 33323.44 299.37 2368.58 30.57 2010-11-13 22:11:46.000 317 33323.42 299.46 2368.62 30.57 2010-11-13 22:11:47.000 317 33323.40 299.37 2368.63 30.57 2010-11-13 22:11:48.000 317 33323.43 299.37 2368.65 30.57 2010-11-13 22:11:49.000 317 33323.35 299.40 2368.55 30.57 2010-11-13 22:11:50.000 317 33323.52 299.37 2368.56 30.57 2010-11-13 22:11:51.000 317 33323.42 299.39 2368.53 30.57 2010-11-13 22:11:52.000 317 33323.39 299.36 2368.56 30.57 2010-11-13 22:11:53.000 317 33323.49 299.42 2368.59 30.57 2010-11-13 22:11:54.000 317 33323.53 299.41 2368.57 30.57 2010-11-13 22:11:55.000 317 33323.47 299.44 2368.60 30.57 2010-11-13 22:11:56.000 317 33323.53 299.36 2368.56 30.57 2010-11-13 22:11:57.000 317 33323.47 299.39 2368.49 30.57 2010-11-13 22:11:58.000 317 33323.53 299.40 2368.55 30.57 2010-11-13 22:11:59.000 317 33323.46 299.46 2368.62 30.57 2010-11-13 22:12:00.000 317 33323.45 299.43 2368.56 30.57 2010-11-13 22:12:01.000 317 33323.42 299.41 2368.50 30.57 2010-11-13 22:12:02.000 317 33323.52 299.42 2368.56 30.57 2010-11-13 22:12:03.000 317 33323.48 299.42 2368.62 30.57 2010-11-13 22:12:04.000 317 33323.57 299.42 2368.56 30.57 2010-11-13 22:12:05.000 317 33323.56 299.40 2368.52 30.57 2010-11-13 22:12:06.000 317 33323.59 299.43 2368.58 30.57 2010-11-13 22:12:07.000 317 33323.47 299.39 2368.53 30.57 2010-11-13 22:12:08.000 317 33323.47 299.39 2368.54 30.57 2010-11-13 22:12:09.000 317 33323.54 299.37 2368.59 30.57 2010-11-13 22:12:10.000 317 33323.50 299.43 2368.55 30.57 2010-11-13 22:12:11.000 317 33323.58 299.42 2368.51 30.57 2010-11-13 22:12:12.000 317 33323.53 299.39 2368.53 30.57 2010-11-13 22:12:13.000 317 33323.58 299.41 2368.53 30.57 2010-11-13 22:12:14.000 317 33323.58 299.39 2368.59 30.57 2010-11-13 22:12:15.000 317 33323.59 299.37 2368.53 30.57 2010-11-13 22:12:16.000 317 33323.59 299.38 2368.62 30.57 2010-11-13 22:12:17.000 317 33323.58 299.39 2368.51 30.57 2010-11-13 22:12:18.000 317 33323.64 299.44 2368.52 30.57 2010-11-13 22:12:19.000 317 33323.59 299.44 2368.60 30.57 2010-11-13 22:12:20.000 317 33323.53 299.39 2368.59 30.57 2010-11-13 22:12:21.000 317 33323.61 299.37 2368.55 30.57 2010-11-13 22:12:22.000 317 33323.61 299.39 2368.55 30.57 2010-11-13 22:12:23.000 317 33323.60 299.37 2368.50 30.57 2010-11-13 22:12:24.000 317 33323.59 299.37 2368.56 30.57 2010-11-13 22:12:25.000 317 33323.61 299.38 2368.57 30.57 2010-11-13 22:12:26.000 317 33323.50 299.35 2368.58 30.57 2010-11-13 22:12:27.000 317 33323.55 299.32 2368.58 30.57 2010-11-13 22:12:28.000 317 33323.66 299.35 2368.53 30.57 2010-11-13 22:12:29.000 317 33323.58 299.39 2368.58 30.57 2010-11-13 22:12:30.000 317 33323.53 299.36 2368.59 30.57 2010-11-13 22:12:31.000 317 33323.56 299.41 2368.63 30.57 2010-11-13 22:12:32.000 317 33323.61 299.34 2368.56 30.57 2010-11-13 22:12:33.000 317 33323.53 299.33 2368.54 30.57 2010-11-13 22:12:34.000 317 33323.67 299.36 2368.56 30.57 2010-11-13 22:12:35.000 317 33323.64 299.37 2368.52 30.57 2010-11-13 22:12:36.000 317 33323.60 299.35 2368.55 30.57 2010-11-13 22:12:37.000 317 33323.75 299.35 2368.50 30.57 2010-11-13 22:12:38.000 317 33323.73 299.37 2368.49 30.57 2010-11-13 22:12:39.000 317 33323.75 299.38 2368.49 30.57 2010-11-13 22:12:40.000 317 33323.72 299.39 2368.53 30.57 2010-11-13 22:12:41.000 317 33323.80 299.38 2368.57 30.57 2010-11-13 22:12:42.000 317 33323.80 299.38 2368.52 30.57 2010-11-13 22:12:43.000 317 33323.84 299.37 2368.58 30.57 2010-11-13 22:12:44.000 317 33323.76 299.41 2368.53 30.57 2010-11-13 22:12:45.000 317 33323.77 299.37 2368.54 30.57 2010-11-13 22:12:46.000 317 33323.86 299.37 2368.44 30.57 2010-11-13 22:12:47.000 317 33323.84 299.37 2368.52 30.57 2010-11-13 22:12:48.000 317 33323.77 299.33 2368.51 30.57 2010-11-13 22:12:49.000 317 33323.78 299.39 2368.43 30.57 2010-11-13 22:12:50.000 317 33323.87 299.39 2368.51 30.57 2010-11-13 22:12:51.000 317 33323.77 299.36 2368.51 30.57 2010-11-13 22:12:52.000 317 33323.82 299.38 2368.47 30.57 2010-11-13 22:12:53.000 317 33323.80 299.39 2368.44 30.57 2010-11-13 22:12:54.000 317 33323.83 299.36 2368.48 30.57 2010-11-13 22:12:55.000 317 33323.90 299.36 2368.51 30.57 2010-11-13 22:12:56.000 317 33323.77 299.37 2368.51 30.57 2010-11-13 22:12:57.000 317 33323.78 299.37 2368.49 30.57 2010-11-13 22:12:58.000 317 33323.86 299.37 2368.48 30.57 2010-11-13 22:12:59.000 317 33323.84 299.34 2368.46 30.57 2010-11-13 22:13:00.000 317 33323.72 299.34 2368.44 30.57 2010-11-13 22:13:01.000 317 33323.90 299.36 2368.47 30.57 2010-11-13 22:13:02.000 317 33323.77 299.38 2368.41 30.57 2010-11-13 22:13:03.000 317 33323.77 299.38 2368.46 30.57 2010-11-13 22:13:04.000 317 33323.93 299.34 2368.41 30.57 2010-11-13 22:13:05.000 317 33323.78 299.33 2368.49 30.57 2010-11-13 22:13:06.000 317 33323.89 299.37 2368.43 30.57 2010-11-13 22:13:07.000 317 33323.83 299.34 2368.45 30.57 2010-11-13 22:13:08.000 317 33323.81 299.40 2368.45 30.57 2010-11-13 22:13:09.000 317 33323.83 299.36 2368.45 30.57 2010-11-13 22:13:10.000 317 33323.84 299.33 2368.48 30.57 2010-11-13 22:13:11.000 317 33323.81 299.33 2368.49 30.57 2010-11-13 22:13:12.000 317 33323.87 299.33 2368.43 30.57 2010-11-13 22:13:13.000 317 33323.86 299.31 2368.45 30.57 2010-11-13 22:13:14.000 317 33323.83 299.36 2368.56 30.57 2010-11-13 22:13:15.000 317 33323.87 299.33 2368.50 30.57 2010-11-13 22:13:16.000 317 33323.87 299.37 2368.59 30.57 2010-11-13 22:13:17.000 317 33323.86 299.35 2368.49 30.57 2010-11-13 22:13:18.000 317 33323.88 299.33 2368.46 30.57 2010-11-13 22:13:19.000 317 33323.96 299.31 2368.55 30.57 2010-11-13 22:13:20.000 317 33323.87 299.36 2368.48 30.57 2010-11-13 22:13:21.000 317 33323.92 299.32 2368.49 30.57 2010-11-13 22:13:22.000 317 33324.00 299.32 2368.45 30.57 2010-11-13 22:13:23.000 317 33324.00 299.38 2368.50 30.57 2010-11-13 22:13:24.000 317 33324.05 299.35 2368.54 30.57 2010-11-13 22:13:25.000 317 33324.00 299.34 2368.48 30.57 2010-11-13 22:13:26.000 317 33324.07 299.38 2368.49 30.57 2010-11-13 22:13:27.000 317 33324.05 299.35 2368.51 30.57 2010-11-13 22:13:28.000 317 33324.03 299.33 2368.54 30.57 2010-11-13 22:13:29.000 317 33324.05 299.35 2368.47 30.57 2010-11-13 22:13:30.000 317 33324.00 299.34 2368.50 30.57 2010-11-13 22:13:31.000 317 33324.21 299.32 2368.47 30.57 2010-11-13 22:13:32.000 317 33324.08 299.33 2368.51 30.57 2010-11-13 22:13:33.000 317 33324.05 299.31 2368.46 30.57 2010-11-13 22:13:34.000 317 33324.24 299.33 2368.48 30.57 2010-11-13 22:13:35.000 317 33324.13 299.35 2368.41 30.57 2010-11-13 22:13:36.000 317 33324.18 299.34 2368.45 30.57 2010-11-13 22:13:37.000 317 33324.21 299.32 2368.53 30.57 2010-11-13 22:13:38.000 317 33324.18 299.31 2368.46 30.57 2010-11-13 22:13:39.000 317 33324.26 299.28 2368.40 30.57 2010-11-13 22:13:40.000 317 33324.14 299.36 2368.50 30.57 2010-11-13 22:13:41.000 317 33324.27 299.33 2368.41 30.57 2010-11-13 22:13:42.000 317 33324.22 299.35 2368.32 30.57 2010-11-13 22:13:43.000 317 33324.19 299.38 2368.47 30.57 2010-11-13 22:13:44.000 317 33324.12 299.37 2368.47 30.57 2010-11-13 22:13:45.000 317 33324.18 299.33 2368.41 30.57 2010-11-13 22:13:46.000 317 33324.20 299.32 2368.44 30.57 2010-11-13 22:13:47.000 317 33324.21 299.34 2368.49 30.57 2010-11-13 22:13:48.000 317 33324.21 299.29 2368.38 30.57 2010-11-13 22:13:49.000 317 33324.13 299.36 2368.50 30.57 2010-11-13 22:13:50.000 317 33324.19 299.26 2368.40 30.57 2010-11-13 22:13:51.000 317 33324.16 299.25 2368.33 30.57 2010-11-13 22:13:52.000 317 33324.15 299.26 2368.44 30.57 2010-11-13 22:13:53.000 317 33324.15 299.28 2368.43 30.57 2010-11-13 22:13:54.000 317 33324.09 299.31 2368.46 30.57 2010-11-13 22:13:55.000 317 33324.21 299.33 2368.34 30.57 2010-11-13 22:13:56.000 317 33324.20 299.28 2368.41 30.57 2010-11-13 22:13:57.000 317 33324.14 299.28 2368.32 30.57 2010-11-13 22:13:58.000 317 33324.14 299.33 2368.40 30.57 2010-11-13 22:13:59.000 317 33324.22 299.30 2368.39 30.57 2010-11-13 22:14:00.000 317 33324.15 299.30 2368.43 30.57 2010-11-13 22:14:01.000 317 33324.06 299.33 2368.41 30.57 2010-11-13 22:14:02.000 317 33324.15 299.29 2368.40 30.57 2010-11-13 22:14:03.000 317 33324.14 299.31 2368.41 30.57 2010-11-13 22:14:04.000 317 33324.18 299.32 2368.43 30.57 2010-11-13 22:14:05.000 317 33324.20 299.32 2368.48 30.57 2010-11-13 22:14:06.000 317 33324.18 299.32 2368.46 30.57 2010-11-13 22:14:07.000 317 33324.17 299.31 2368.41 30.57 2010-11-13 22:14:08.000 317 33324.23 299.31 2368.49 30.57 2010-11-13 22:14:09.000 317 33324.18 299.28 2368.50 30.57 2010-11-13 22:14:10.000 317 33324.20 299.33 2368.41 30.57 2010-11-13 22:14:11.000 317 33324.15 299.31 2368.42 30.57 2010-11-13 22:14:12.000 317 33324.18 299.31 2368.31 30.57 2010-11-13 22:14:13.000 317 33324.12 299.33 2368.49 30.57 2010-11-13 22:14:14.000 317 33324.24 299.31 2368.40 30.57 2010-11-13 22:14:15.000 317 33324.25 299.31 2368.43 30.57 2010-11-13 22:14:16.000 317 33324.17 299.33 2368.48 30.57 2010-11-13 22:14:17.000 317 33324.20 299.32 2368.51 30.57 2010-11-13 22:14:18.000 317 33324.18 299.30 2368.46 30.57 2010-11-13 22:14:19.000 317 33324.21 299.34 2368.54 30.57 2010-11-13 22:14:20.000 317 33324.24 299.32 2368.36 30.57 2010-11-13 22:14:21.000 317 33324.27 299.33 2368.46 30.57 2010-11-13 22:14:22.000 317 33324.18 299.32 2368.44 30.57 2010-11-13 22:14:23.000 317 33324.24 299.33 2368.41 30.57 2010-11-13 22:14:24.000 317 33324.11 299.33 2368.43 30.57 2010-11-13 22:14:25.000 317 33324.21 299.31 2368.44 30.57 2010-11-13 22:14:26.000 317 33324.25 299.31 2368.38 30.57 2010-11-13 22:14:27.000 317 33324.17 299.30 2368.36 30.57 2010-11-13 22:14:28.000 317 33324.16 299.28 2368.39 30.57 2010-11-13 22:14:29.000 317 33324.20 299.31 2368.47 30.57 2010-11-13 22:14:30.000 317 33324.20 299.31 2368.37 30.57 2010-11-13 22:14:31.000 317 33324.11 299.28 2368.51 30.57 2010-11-13 22:14:32.000 317 33324.37 299.29 2368.43 30.57 2010-11-13 22:14:33.000 317 33324.16 299.29 2368.44 30.57 2010-11-13 22:14:34.000 317 33324.18 299.25 2368.47 30.57 2010-11-13 22:14:35.000 317 33324.24 299.30 2368.31 30.57 2010-11-13 22:14:36.000 317 33324.16 299.26 2368.46 30.57 2010-11-13 22:14:37.000 317 33324.21 299.28 2368.50 30.57 2010-11-13 22:14:38.000 317 33324.37 299.28 2368.45 30.57 2010-11-13 22:14:39.000 317 33324.29 299.25 2368.44 30.57 2010-11-13 22:14:40.000 317 33324.33 299.28 2368.55 30.57 2010-11-13 22:14:41.000 317 33324.39 299.28 2368.41 30.57 2010-11-13 22:14:42.000 317 33324.36 299.24 2368.41 30.57 2010-11-13 22:14:43.000 317 33324.29 299.29 2368.56 30.57 2010-11-13 22:14:44.000 317 33324.39 299.24 2368.43 30.57 2010-11-13 22:14:45.000 317 33324.36 299.24 2368.41 30.57 2010-11-13 22:14:46.000 317 33324.34 299.25 2368.47 30.57 2010-11-13 22:14:47.000 317 33324.31 299.22 2368.39 30.57 2010-11-13 22:14:48.000 317 33324.43 299.27 2368.49 30.57 2010-11-13 22:14:49.000 317 33324.36 299.24 2368.44 30.57 2010-11-13 22:14:50.000 317 33324.49 299.25 2368.48 30.57 2010-11-13 22:14:51.000 317 33324.43 299.21 2368.43 30.57 2010-11-13 22:14:52.000 317 33324.40 299.23 2368.36 30.57 2010-11-13 22:14:53.000 317 33324.41 299.22 2368.42 30.57 2010-11-13 22:14:54.000 317 33324.46 299.22 2368.41 30.57 2010-11-13 22:14:55.000 317 33324.48 299.20 2368.45 30.57 2010-11-13 22:14:56.000 317 33324.45 299.21 2368.43 30.57 2010-11-13 22:14:57.000 317 33324.42 299.22 2368.43 30.57 2010-11-13 22:14:58.000 317 33324.46 299.24 2368.51 30.57 2010-11-13 22:14:59.000 317 33324.50 299.22 2368.50 30.57 2010-11-13 22:15:00.000 317 33324.36 299.23 2368.41 30.57 2010-11-13 22:15:01.000 317 33324.48 299.21 2368.44 30.57 2010-11-13 22:15:02.000 317 33324.40 299.20 2368.46 30.57 2010-11-13 22:15:03.000 317 33324.45 299.22 2368.43 30.57 2010-11-13 22:15:04.000 317 33324.52 299.17 2368.43 30.57 2010-11-13 22:15:05.000 317 33324.47 299.19 2368.44 30.57 2010-11-13 22:15:06.000 317 33324.53 299.14 2368.40 30.57 2010-11-13 22:15:07.000 317 33324.50 299.17 2368.49 30.57 2010-11-13 22:15:08.000 317 33324.54 299.13 2368.36 30.57 2010-11-13 22:15:09.000 317 33324.46 299.13 2368.43 30.57 2010-11-13 22:15:10.000 317 33324.55 299.14 2368.43 30.57 2010-11-13 22:15:11.000 317 33324.62 299.14 2368.40 30.57 2010-11-13 22:15:12.000 317 33324.50 299.15 2368.49 30.57 2010-11-13 22:15:13.000 317 33324.55 299.13 2368.40 30.57 2010-11-13 22:15:14.000 317 33324.57 299.14 2368.49 30.57 2010-11-13 22:15:15.000 317 33324.58 299.11 2368.41 30.57 2010-11-13 22:15:16.000 317 33324.67 299.16 2368.37 30.57 2010-11-13 22:15:17.000 317 33324.64 299.14 2368.43 30.57 2010-11-13 22:15:18.000 317 33324.58 299.12 2368.42 30.57 2010-11-13 22:15:19.000 317 33324.57 299.13 2368.44 30.57 2010-11-13 22:15:20.000 317 33324.57 299.08 2368.36 30.57 2010-11-13 22:15:21.000 317 33324.61 299.10 2368.34 30.57 2010-11-13 22:15:22.000 317 33324.70 299.09 2368.38 30.57 2010-11-13 22:15:23.000 317 33324.64 299.11 2368.35 30.57 2010-11-13 22:15:24.000 317 33324.58 299.09 2368.40 30.57 2010-11-13 22:15:25.000 317 33324.66 299.12 2368.33 30.57 2010-11-13 22:15:26.000 317 33324.52 299.12 2368.29 30.57 2010-11-13 22:15:27.000 317 33324.60 299.09 2368.32 30.57 2010-11-13 22:15:28.000 317 33324.73 299.12 2368.39 30.57 2010-11-13 22:15:29.000 317 33324.70 299.09 2368.39 30.57 2010-11-13 22:15:30.000 317 33324.71 299.08 2368.38 30.57 2010-11-13 22:15:31.000 317 33324.62 299.06 2368.36 30.57 2010-11-13 22:15:32.000 317 33324.78 299.07 2368.41 30.57 2010-11-13 22:15:33.000 317 33324.64 299.07 2368.45 30.57 2010-11-13 22:15:34.000 317 33324.71 299.07 2368.36 30.57 2010-11-13 22:15:35.000 317 33324.74 299.02 2368.41 30.57 2010-11-13 22:15:36.000 317 33324.67 299.11 2368.36 30.57 2010-11-13 22:15:37.000 317 33324.85 299.07 2368.39 30.57 2010-11-13 22:15:38.000 317 33324.67 299.02 2368.40 30.57 2010-11-13 22:15:39.000 317 33324.71 299.04 2368.44 30.57 2010-11-13 22:15:40.000 317 33324.88 299.05 2368.41 30.57 2010-11-13 22:15:41.000 317 33324.77 299.05 2368.31 30.57 2010-11-13 22:15:42.000 317 33324.76 299.03 2368.32 30.57 2010-11-13 22:15:43.000 317 33324.80 299.02 2368.35 30.57 2010-11-13 22:15:44.000 317 33324.81 299.01 2368.35 30.57 2010-11-13 22:15:45.000 317 33324.85 299.02 2368.39 30.57 2010-11-13 22:15:46.000 317 33324.79 299.02 2368.33 30.57 2010-11-13 22:15:47.000 317 33324.90 299.04 2368.34 30.57 2010-11-13 22:15:48.000 317 33324.80 299.05 2368.28 30.57 2010-11-13 22:15:49.000 317 33324.92 299.02 2368.35 30.57 2010-11-13 22:15:50.000 317 33324.88 299.05 2368.31 30.57 2010-11-13 22:15:51.000 317 33324.88 299.05 2368.31 30.57 2010-11-13 22:15:52.000 317 33324.89 298.97 2368.32 30.57 2010-11-13 22:15:53.000 317 33324.90 299.00 2368.31 30.57 2010-11-13 22:15:54.000 317 33324.95 299.02 2368.37 30.57 2010-11-13 22:15:55.000 317 33324.99 298.98 2368.37 30.57 2010-11-13 22:15:56.000 317 33324.95 299.00 2368.30 30.57 2010-11-13 22:15:57.000 317 33324.93 298.98 2368.25 30.57 2010-11-13 22:15:58.000 317 33324.98 299.03 2368.30 30.57 2010-11-13 22:15:59.000 317 33324.99 299.03 2368.25 30.57 2010-11-13 22:16:00.000 317 33324.90 298.98 2368.32 30.57 2010-11-13 22:16:01.000 317 33324.92 299.02 2368.31 30.57 2010-11-13 22:16:02.000 317 33325.00 299.03 2368.30 30.57 2010-11-13 22:16:03.000 317 33324.97 299.00 2368.29 30.57 2010-11-13 22:16:04.000 317 33324.97 298.98 2368.31 30.57 2010-11-13 22:16:05.000 317 33324.93 298.94 2368.30 30.57 2010-11-13 22:16:06.000 317 33324.90 299.01 2368.24 30.57 2010-11-13 22:16:07.000 317 33325.02 298.95 2368.26 30.57 2010-11-13 22:16:08.000 317 33325.05 298.98 2368.29 30.57 2010-11-13 22:16:09.000 317 33324.96 298.91 2368.28 30.57 2010-11-13 22:16:10.000 317 33325.07 298.96 2368.30 30.57 2010-11-13 22:16:11.000 317 33325.02 298.92 2368.29 30.57 2010-11-13 22:16:12.000 317 33324.96 298.91 2368.37 30.57 2010-11-13 22:16:13.000 317 33325.12 298.95 2368.36 30.57 2010-11-13 22:16:14.000 317 33325.05 298.96 2368.33 30.57 2010-11-13 22:16:15.000 317 33325.08 298.94 2368.32 30.57 2010-11-13 22:16:16.000 317 33325.09 298.92 2368.32 30.57 2010-11-13 22:16:17.000 317 33325.13 298.92 2368.28 30.57 2010-11-13 22:16:18.000 317 33325.07 298.97 2368.33 30.57 2010-11-13 22:16:19.000 317 33325.16 298.96 2368.30 30.57 2010-11-13 22:16:20.000 317 33325.03 298.95 2368.31 30.57 2010-11-13 22:16:21.000 317 33325.02 298.93 2368.31 30.57 2010-11-13 22:16:22.000 317 33325.10 298.90 2368.27 30.57 2010-11-13 22:16:23.000 317 33325.15 298.92 2368.30 30.57 2010-11-13 22:16:24.000 317 33324.99 298.94 2368.26 30.57 2010-11-13 22:16:25.000 317 33325.14 298.92 2368.30 30.57 2010-11-13 22:16:26.000 317 33325.22 298.88 2368.24 30.57 2010-11-13 22:16:27.000 317 33325.14 298.88 2368.27 30.57 2010-11-13 22:16:28.000 317 33325.20 298.90 2368.29 30.57 2010-11-13 22:16:29.000 317 33325.29 298.94 2368.25 30.57 2010-11-13 22:16:30.000 317 33325.26 298.93 2368.22 30.57 2010-11-13 22:16:31.000 317 33325.32 298.89 2368.27 30.57 2010-11-13 22:16:32.000 317 33325.32 298.92 2368.25 30.57 2010-11-13 22:16:33.000 317 33325.25 298.92 2368.36 30.57 2010-11-13 22:16:34.000 317 33325.26 298.90 2368.27 30.57 2010-11-13 22:16:35.000 317 33325.33 298.91 2368.31 30.57 2010-11-13 22:16:36.000 317 33325.30 298.84 2368.24 30.57 2010-11-13 22:16:37.000 317 33325.32 298.88 2368.31 30.57 2010-11-13 22:16:38.000 317 33325.30 298.88 2368.30 30.57 2010-11-13 22:16:39.000 317 33325.25 298.87 2368.21 30.57 2010-11-13 22:16:40.000 317 33325.32 298.91 2368.30 30.57 2010-11-13 22:16:41.000 317 33325.27 298.85 2368.24 30.57 2010-11-13 22:16:42.000 317 33325.30 298.87 2368.18 30.57 2010-11-13 22:16:43.000 317 33325.27 298.89 2368.27 30.57 2010-11-13 22:16:44.000 317 33325.56 298.92 2368.18 30.57 2010-11-13 22:16:45.000 317 33325.35 298.88 2368.19 30.57 2010-11-13 22:16:46.000 317 33325.37 298.88 2368.30 30.57 2010-11-13 22:16:47.000 317 33325.29 298.90 2368.34 30.57 2010-11-13 22:16:48.000 317 33325.28 298.83 2368.25 30.57 2010-11-13 22:16:49.000 317 33325.25 298.85 2368.28 30.57 2010-11-13 22:16:50.000 317 33325.45 298.93 2368.26 30.57 2010-11-13 22:16:51.000 317 33325.32 298.88 2368.30 30.57 2010-11-13 22:16:52.000 317 33325.32 298.93 2368.28 30.57 2010-11-13 22:16:53.000 317 33325.36 298.89 2368.25 30.57 2010-11-13 22:16:54.000 317 33325.35 298.89 2368.28 30.57 2010-11-13 22:16:55.000 317 33325.23 298.89 2368.37 30.57 2010-11-13 22:16:56.000 317 33325.49 298.87 2368.33 30.57 2010-11-13 22:16:57.000 317 33325.31 298.86 2368.27 30.57 2010-11-13 22:16:58.000 317 33325.30 298.85 2368.31 30.57 2010-11-13 22:16:59.000 317 33325.38 298.87 2368.22 30.57 2010-11-13 22:17:00.000 317 33325.44 298.86 2368.23 30.57 2010-11-13 22:17:01.000 317 33325.40 298.91 2368.28 30.57 2010-11-13 22:17:02.000 317 33325.32 298.86 2368.28 30.57 2010-11-13 22:17:03.000 317 33325.29 298.85 2368.27 30.57 2010-11-13 22:17:04.000 317 33325.39 298.92 2368.28 30.57 2010-11-13 22:17:05.000 317 33325.38 298.90 2368.26 30.57 2010-11-13 22:17:06.000 317 33325.30 298.88 2368.24 30.57 2010-11-13 22:17:07.000 317 33325.38 298.90 2368.25 30.57 2010-11-13 22:17:08.000 317 33325.36 298.89 2368.26 30.57 2010-11-13 22:17:09.000 317 33325.37 298.88 2368.26 30.57 2010-11-13 22:17:10.000 317 33325.45 298.88 2368.31 30.57 2010-11-13 22:17:11.000 317 33325.44 298.87 2368.24 30.57 2010-11-13 22:17:12.000 317 33325.40 298.86 2368.31 30.57 2010-11-13 22:17:13.000 317 33325.40 298.89 2368.25 30.57 2010-11-13 22:17:14.000 317 33325.45 298.86 2368.29 30.57 2010-11-13 22:17:15.000 317 33325.46 298.87 2368.30 30.57 2010-11-13 22:17:16.000 317 33325.40 298.88 2368.29 30.57 2010-11-13 22:17:17.000 317 33325.36 298.86 2368.21 30.57 2010-11-13 22:17:18.000 317 33325.46 298.87 2368.27 30.57 2010-11-13 22:17:19.000 317 33325.46 298.87 2368.29 30.57 2010-11-13 22:17:20.000 317 33325.46 298.89 2368.34 30.57 2010-11-13 22:17:21.000 317 33325.46 298.84 2368.28 30.57 2010-11-13 22:17:22.000 317 33325.49 298.81 2368.30 30.57 2010-11-13 22:17:23.000 317 33325.48 298.85 2368.21 30.57 2010-11-13 22:17:24.000 317 33325.44 298.88 2368.27 30.57 2010-11-13 22:17:25.000 317 33325.46 298.83 2368.27 30.57 2010-11-13 22:17:26.000 317 33325.46 298.81 2368.20 30.57 2010-11-13 22:17:27.000 317 33325.49 298.81 2368.25 30.57 2010-11-13 22:17:28.000 317 33325.42 298.83 2368.21 30.57 2010-11-13 22:17:29.000 317 33325.54 298.85 2368.30 30.57 2010-11-13 22:17:30.000 317 33325.43 298.81 2368.41 30.57 2010-11-13 22:17:31.000 317 33325.48 298.82 2368.30 30.57 2010-11-13 22:17:32.000 317 33325.43 298.81 2368.26 30.57 2010-11-13 22:17:33.000 317 33325.54 298.82 2368.23 30.57 2010-11-13 22:17:34.000 317 33325.46 298.80 2368.24 30.57 2010-11-13 22:17:35.000 317 33325.48 298.75 2368.24 30.57 2010-11-13 22:17:36.000 317 33325.46 298.80 2368.31 30.57 2010-11-13 22:17:37.000 317 33325.41 298.75 2368.24 30.57 2010-11-13 22:17:38.000 317 33325.46 298.78 2368.28 30.57 2010-11-13 22:17:39.000 317 33325.54 298.83 2368.23 30.57 2010-11-13 22:17:40.000 317 33325.51 298.84 2368.27 30.57 2010-11-13 22:17:41.000 317 33325.47 298.78 2368.14 30.57 2010-11-13 22:17:42.000 317 33325.51 298.80 2368.26 30.57 2010-11-13 22:17:43.000 317 33325.44 298.77 2368.23 30.57 2010-11-13 22:17:44.000 317 33325.46 298.75 2368.25 30.57 2010-11-13 22:17:45.000 317 33325.53 298.77 2368.32 30.57 2010-11-13 22:17:46.000 317 33325.49 298.78 2368.40 30.57 2010-11-13 22:17:47.000 317 33325.57 298.76 2368.30 30.57 2010-11-13 22:17:48.000 317 33325.53 298.77 2368.33 30.57 2010-11-13 22:17:49.000 317 33325.57 298.83 2368.37 30.57 2010-11-13 22:17:50.000 317 33325.55 298.79 2368.30 30.57 2010-11-13 22:17:51.000 317 33325.57 298.78 2368.30 30.57 2010-11-13 22:17:52.000 317 33325.54 298.77 2368.30 30.57 2010-11-13 22:17:53.000 317 33325.50 298.78 2368.27 30.57 2010-11-13 22:17:54.000 317 33325.64 298.77 2368.37 30.57 2010-11-13 22:17:55.000 317 33325.58 298.82 2368.36 30.57 2010-11-13 22:17:56.000 317 33325.66 298.75 2368.24 30.57 2010-11-13 22:17:57.000 317 33325.63 298.79 2368.30 30.57 2010-11-13 22:17:58.000 317 33325.54 298.76 2368.35 30.57 2010-11-13 22:17:59.000 317 33325.61 298.81 2368.30 30.57 2010-11-13 22:18:00.000 317 33325.64 298.78 2368.41 30.57 2010-11-13 22:18:01.000 317 33325.71 298.77 2368.35 30.57 2010-11-13 22:18:02.000 317 33325.53 298.84 2368.37 30.57 2010-11-13 22:18:03.000 317 33325.71 298.80 2368.34 30.57 2010-11-13 22:18:04.000 317 33325.54 298.84 2368.29 30.57 2010-11-13 22:18:05.000 317 33325.52 298.83 2368.28 30.57 2010-11-13 22:18:06.000 317 33325.63 298.82 2368.34 30.57 2010-11-13 22:18:07.000 317 33325.64 298.80 2368.34 30.57 2010-11-13 22:18:08.000 317 33325.62 298.83 2368.44 30.57 2010-11-13 22:18:09.000 317 33325.60 298.80 2368.35 30.57 2010-11-13 22:18:10.000 317 33325.57 298.81 2368.32 30.57 2010-11-13 22:18:11.000 317 33325.55 298.79 2368.29 30.57 2010-11-13 22:18:12.000 317 33325.61 298.81 2368.34 30.57 2010-11-13 22:18:13.000 317 33325.64 298.83 2368.28 30.57 2010-11-13 22:18:14.000 317 33325.60 298.82 2368.39 30.57 2010-11-13 22:18:15.000 317 33325.55 298.78 2368.33 30.57 2010-11-13 22:18:16.000 317 33325.46 298.79 2368.32 30.57 2010-11-13 22:18:17.000 317 33325.53 298.83 2368.42 30.57 2010-11-13 22:18:18.000 317 33325.52 298.83 2368.30 30.57 2010-11-13 22:18:19.000 317 33325.48 298.86 2368.30 30.57 2010-11-13 22:18:20.000 317 33325.44 298.86 2368.32 30.57 2010-11-13 22:18:21.000 317 33325.50 298.79 2368.37 30.57 2010-11-13 22:18:22.000 317 33325.45 298.82 2368.31 30.57 2010-11-13 22:18:23.000 317 33325.48 298.83 2368.32 30.57 2010-11-13 22:18:24.000 317 33325.54 298.84 2368.32 30.57 2010-11-13 22:18:25.000 317 33325.54 298.80 2368.26 30.57 2010-11-13 22:18:26.000 317 33325.45 298.87 2368.28 30.57 2010-11-13 22:18:27.000 317 33325.61 298.84 2368.32 30.57 2010-11-13 22:18:28.000 317 33325.55 298.85 2368.28 30.57 2010-11-13 22:18:29.000 317 33325.56 298.87 2368.41 30.57 2010-11-13 22:18:30.000 317 33325.50 298.83 2368.37 30.57 2010-11-13 22:18:31.000 317 33325.54 298.82 2368.31 30.57 2010-11-13 22:18:32.000 317 33325.52 298.83 2368.40 30.57 2010-11-13 22:18:33.000 317 33325.56 298.82 2368.39 30.57 2010-11-13 22:18:34.000 317 33325.46 298.82 2368.40 30.57 2010-11-13 22:18:35.000 317 33325.53 298.84 2368.40 30.57 2010-11-13 22:18:36.000 317 33325.69 298.83 2368.36 30.57 2010-11-13 22:18:37.000 317 33325.61 298.83 2368.32 30.57 2010-11-13 22:18:38.000 317 33325.61 298.80 2368.43 30.57 2010-11-13 22:18:39.000 317 33325.69 298.83 2368.39 30.57 2010-11-13 22:18:40.000 317 33325.62 298.79 2368.46 30.57 2010-11-13 22:18:41.000 317 33325.67 298.84 2368.36 30.57 2010-11-13 22:18:42.000 317 33325.63 298.86 2368.46 30.57 2010-11-13 22:18:43.000 317 33325.70 298.84 2368.44 30.57 2010-11-13 22:18:44.000 317 33325.62 298.82 2368.47 30.57 2010-11-13 22:18:45.000 317 33325.66 298.77 2368.52 30.57 2010-11-13 22:18:46.000 317 33325.66 298.80 2368.37 30.57 2010-11-13 22:18:47.000 317 33325.69 298.81 2368.44 30.57 2010-11-13 22:18:48.000 317 33325.68 298.82 2368.40 30.57 2010-11-13 22:18:49.000 317 33325.76 298.77 2368.40 30.57 2010-11-13 22:18:50.000 317 33325.63 298.80 2368.44 30.57 2010-11-13 22:18:51.000 317 33325.74 298.83 2368.43 30.57 2010-11-13 22:18:52.000 317 33325.70 298.80 2368.40 30.57 2010-11-13 22:18:53.000 317 33325.66 298.79 2368.35 30.57 2010-11-13 22:18:54.000 317 33325.64 298.82 2368.44 30.57 2010-11-13 22:18:55.000 317 33325.58 298.82 2368.44 30.57 2010-11-13 22:18:56.000 317 33325.70 298.80 2368.37 30.57 2010-11-13 22:18:57.000 317 33325.69 298.75 2368.44 30.57 2010-11-13 22:18:58.000 317 33325.66 298.78 2368.39 30.57 2010-11-13 22:18:59.000 317 33325.67 298.81 2368.40 30.57 2010-11-13 22:19:00.000 317 33325.69 298.82 2368.40 30.57 2010-11-13 22:19:01.000 317 33325.71 298.82 2368.34 30.57 2010-11-13 22:19:02.000 317 33325.64 298.79 2368.43 30.57 2010-11-13 22:19:03.000 317 33325.59 298.82 2368.46 30.57 2010-11-13 22:19:04.000 317 33325.64 298.82 2368.42 30.57 2010-11-13 22:19:05.000 317 33325.67 298.83 2368.48 30.57 2010-11-13 22:19:06.000 317 33325.68 298.82 2368.32 30.57 2010-11-13 22:19:07.000 317 33325.68 298.81 2368.45 30.57 2010-11-13 22:19:08.000 317 33325.73 298.81 2368.41 30.57 2010-11-13 22:19:09.000 317 33325.69 298.82 2368.41 30.57 2010-11-13 22:19:10.000 317 33325.65 298.80 2368.38 30.57 2010-11-13 22:19:11.000 317 33325.72 298.82 2368.39 30.57 2010-11-13 22:19:12.000 317 33325.69 298.83 2368.40 30.57 2010-11-13 22:19:13.000 317 33325.67 298.79 2368.43 30.57 2010-11-13 22:19:14.000 317 33325.69 298.79 2368.48 30.57 2010-11-13 22:19:15.000 317 33325.66 298.81 2368.47 30.57 2010-11-13 22:19:16.000 317 33325.77 298.81 2368.45 30.57 2010-11-13 22:19:17.000 317 33325.69 298.83 2368.44 30.57 2010-11-13 22:19:18.000 317 33325.63 298.79 2368.41 30.57 2010-11-13 22:19:19.000 317 33325.70 298.85 2368.34 30.57 2010-11-13 22:19:20.000 317 33325.63 298.88 2368.45 30.57 2010-11-13 22:19:21.000 317 33325.63 298.82 2368.39 30.57 2010-11-13 22:19:22.000 317 33325.58 298.82 2368.37 30.57 2010-11-13 22:19:23.000 317 33325.70 298.83 2368.43 30.57 2010-11-13 22:19:24.000 317 33325.69 298.85 2368.41 30.57 2010-11-13 22:19:25.000 317 33325.63 298.82 2368.40 30.57 2010-11-13 22:19:26.000 317 33325.72 298.83 2368.47 30.57 2010-11-13 22:19:27.000 317 33325.64 298.81 2368.41 30.57 2010-11-13 22:19:28.000 317 33325.55 298.81 2368.41 30.57 2010-11-13 22:19:29.000 317 33325.60 298.84 2368.40 30.57 2010-11-13 22:19:30.000 317 33325.64 298.84 2368.41 30.57 2010-11-13 22:19:31.000 317 33325.52 298.86 2368.50 30.57 2010-11-13 22:19:32.000 317 33325.57 298.83 2368.41 30.57 2010-11-13 22:19:33.000 317 33325.63 298.80 2368.47 30.57 2010-11-13 22:19:34.000 317 33325.62 298.82 2368.43 30.57 2010-11-13 22:19:35.000 317 33325.57 298.82 2368.46 30.57 2010-11-13 22:19:36.000 317 33325.53 298.85 2368.39 30.57 2010-11-13 22:19:37.000 317 33325.63 298.86 2368.46 30.57 2010-11-13 22:19:38.000 317 33325.50 298.82 2368.47 30.57 2010-11-13 22:19:39.000 317 33325.48 298.84 2368.53 30.57 2010-11-13 22:19:40.000 317 33325.46 298.84 2368.46 30.57 2010-11-13 22:19:41.000 317 33325.47 298.82 2368.52 30.57 2010-11-13 22:19:42.000 317 33325.50 298.83 2368.45 30.57 2010-11-13 22:19:43.000 317 33325.44 298.88 2368.48 30.57 2010-11-13 22:19:44.000 317 33325.54 298.86 2368.58 30.57 2010-11-13 22:19:45.000 317 33325.51 298.88 2368.47 30.57 2010-11-13 22:19:46.000 317 33325.55 298.86 2368.49 30.57 2010-11-13 22:19:47.000 317 33325.57 298.85 2368.45 30.57 2010-11-13 22:19:48.000 317 33325.59 298.82 2368.47 30.57 2010-11-13 22:19:49.000 317 33325.68 298.85 2368.50 30.57 2010-11-13 22:19:50.000 317 33325.45 298.84 2368.44 30.57 2010-11-13 22:19:51.000 317 33325.53 298.87 2368.47 30.57 2010-11-13 22:19:52.000 317 33325.58 298.85 2368.49 30.57 2010-11-13 22:19:53.000 317 33325.58 298.88 2368.52 30.57 2010-11-13 22:19:54.000 317 33325.59 298.85 2368.53 30.57 2010-11-13 22:19:55.000 317 33325.57 298.86 2368.52 30.57 2010-11-13 22:19:56.000 317 33325.54 298.87 2368.57 30.57 2010-11-13 22:19:57.000 317 33325.61 298.82 2368.50 30.57 2010-11-13 22:19:58.000 317 33325.60 298.83 2368.39 30.57 2010-11-13 22:19:59.000 317 33325.62 298.85 2368.55 30.57 2010-11-13 22:20:00.000 317 33325.53 298.84 2368.38 30.57 2010-11-13 22:20:01.000 317 33325.66 298.81 2368.50 30.57 2010-11-13 22:20:02.000 317 33325.63 298.87 2368.55 30.57 2010-11-13 22:20:03.000 317 33325.73 298.86 2368.53 30.57 2010-11-13 22:20:04.000 317 33325.70 298.84 2368.47 30.57 2010-11-13 22:20:05.000 317 33325.60 298.86 2368.47 30.57 2010-11-13 22:20:06.000 317 33325.72 298.85 2368.56 30.57 2010-11-13 22:20:07.000 317 33325.64 298.83 2368.56 30.57 2010-11-13 22:20:08.000 317 33325.60 298.82 2368.53 30.57 2010-11-13 22:20:09.000 317 33325.77 298.83 2368.56 30.57 2010-11-13 22:20:10.000 317 33325.62 298.82 2368.50 30.57 2010-11-13 22:20:11.000 317 33325.70 298.84 2368.52 30.57 2010-11-13 22:20:12.000 317 33325.69 298.85 2368.52 30.57 2010-11-13 22:20:13.000 317 33325.66 298.85 2368.49 30.57 2010-11-13 22:20:14.000 317 33325.75 298.85 2368.54 30.57 2010-11-13 22:20:15.000 317 33325.67 298.84 2368.52 30.57 2010-11-13 22:20:16.000 317 33325.61 298.82 2368.55 30.57 2010-11-13 22:20:17.000 317 33325.69 298.85 2368.53 30.57 2010-11-13 22:20:18.000 317 33325.64 298.84 2368.60 30.57 2010-11-13 22:20:19.000 317 33325.63 298.86 2368.52 30.57 2010-11-13 22:20:20.000 317 33325.60 298.86 2368.58 30.57 2010-11-13 22:20:21.000 317 33325.68 298.85 2368.51 30.57 2010-11-13 22:20:22.000 317 33325.67 298.87 2368.54 30.57 2010-11-13 22:20:23.000 317 33325.64 298.87 2368.46 30.57 2010-11-13 22:20:24.000 317 33325.66 298.85 2368.55 30.57 2010-11-13 22:20:25.000 317 33325.59 298.89 2368.53 30.57 2010-11-13 22:20:26.000 317 33325.55 298.86 2368.56 30.57 2010-11-13 22:20:27.000 317 33325.61 298.89 2368.54 30.57 2010-11-13 22:20:28.000 317 33325.62 298.94 2368.55 30.57 2010-11-13 22:20:29.000 317 33325.64 298.87 2368.53 30.57 2010-11-13 22:20:30.000 317 33325.55 298.89 2368.48 30.57 2010-11-13 22:20:31.000 317 33325.64 298.88 2368.50 30.57 2010-11-13 22:20:32.000 317 33325.63 298.88 2368.54 30.57 2010-11-13 22:20:33.000 317 33325.50 298.93 2368.56 30.57 2010-11-13 22:20:34.000 317 33325.58 298.94 2368.52 30.57 2010-11-13 22:20:35.000 317 33325.58 298.92 2368.55 30.57 2010-11-13 22:20:36.000 317 33325.61 298.91 2368.59 30.57 2010-11-13 22:20:37.000 317 33325.54 298.90 2368.56 30.57 2010-11-13 22:20:38.000 317 33325.56 298.88 2368.55 30.57 2010-11-13 22:20:39.000 317 33325.59 298.88 2368.58 30.57 2010-11-13 22:20:40.000 317 33325.53 298.89 2368.58 30.57 2010-11-13 22:20:41.000 317 33325.55 298.96 2368.60 30.57 2010-11-13 22:20:42.000 317 33325.55 298.89 2368.61 30.57 2010-11-13 22:20:43.000 317 33325.45 298.94 2368.64 30.57 2010-11-13 22:20:44.000 317 33325.42 298.93 2368.59 30.57 2010-11-13 22:20:45.000 317 33325.54 298.94 2368.61 30.57 2010-11-13 22:20:46.000 317 33325.49 298.89 2368.55 30.57 2010-11-13 22:20:47.000 317 33325.54 298.94 2368.68 30.57 2010-11-13 22:20:48.000 317 33325.54 298.95 2368.58 30.57 2010-11-13 22:20:49.000 317 33325.66 298.88 2368.63 30.57 2010-11-13 22:20:50.000 317 33325.39 298.92 2368.50 30.57 2010-11-13 22:20:51.000 317 33325.63 298.98 2368.58 30.57 2010-11-13 22:20:52.000 317 33325.54 298.97 2368.57 30.57 2010-11-13 22:20:53.000 317 33325.56 298.96 2368.61 30.57 2010-11-13 22:20:54.000 317 33325.51 298.95 2368.68 30.57 2010-11-13 22:20:55.000 317 33325.56 298.93 2368.58 30.57 2010-11-13 22:20:56.000 317 33325.58 299.00 2368.62 30.57 2010-11-13 22:20:57.000 317 33325.53 298.93 2368.66 30.57 2010-11-13 22:20:58.000 317 33325.57 298.98 2368.58 30.57 2010-11-13 22:20:59.000 317 33325.57 298.96 2368.65 30.57 2010-11-13 22:21:00.000 317 33325.57 298.95 2368.60 30.57 2010-11-13 22:21:01.000 317 33325.55 298.96 2368.62 30.57 2010-11-13 22:21:02.000 317 33325.54 298.94 2368.59 30.57 2010-11-13 22:21:03.000 317 33325.70 298.96 2368.55 30.57 2010-11-13 22:21:04.000 317 33325.59 298.95 2368.55 30.57 2010-11-13 22:21:05.000 317 33325.66 298.93 2368.62 30.57 2010-11-13 22:21:06.000 317 33325.59 298.93 2368.61 30.57 2010-11-13 22:21:07.000 317 33325.43 298.93 2368.54 30.57 2010-11-13 22:21:08.000 317 33325.63 298.99 2368.58 30.57 2010-11-13 22:21:09.000 317 33325.48 298.94 2368.61 30.57 2010-11-13 22:21:10.000 317 33325.48 298.95 2368.61 30.57 2010-11-13 22:21:11.000 317 33325.57 298.97 2368.63 30.57 2010-11-13 22:21:12.000 317 33325.55 298.97 2368.63 30.57 2010-11-13 22:21:13.000 317 33325.57 298.97 2368.59 30.57 2010-11-13 22:21:14.000 317 33325.47 298.90 2368.62 30.57 2010-11-13 22:21:15.000 317 33325.56 298.94 2368.65 30.57 2010-11-13 22:21:16.000 317 33325.55 298.93 2368.64 30.57 2010-11-13 22:21:17.000 317 33325.57 298.98 2368.64 30.57 2010-11-13 22:21:18.000 317 33325.48 298.98 2368.59 30.57 2010-11-13 22:21:19.000 317 33325.48 298.98 2368.71 30.57 2010-11-13 22:21:20.000 317 33325.55 298.96 2368.60 30.57 2010-11-13 22:21:21.000 317 33325.57 298.94 2368.63 30.57 2010-11-13 22:21:22.000 317 33325.60 298.96 2368.61 30.57 2010-11-13 22:21:23.000 317 33325.55 298.98 2368.65 30.57 2010-11-13 22:21:24.000 317 33325.44 298.98 2368.70 30.57 2010-11-13 22:21:25.000 317 33325.46 299.01 2368.66 30.57 2010-11-13 22:21:26.000 317 33325.51 299.02 2368.72 30.57 2010-11-13 22:21:27.000 317 33325.53 299.00 2368.64 30.57 2010-11-13 22:21:28.000 317 33325.55 298.97 2368.68 30.57 2010-11-13 22:21:29.000 317 33325.50 298.99 2368.72 30.57 2010-11-13 22:21:30.000 317 33325.55 299.02 2368.67 30.57 2010-11-13 22:21:31.000 317 33325.45 299.01 2368.66 30.57 2010-11-13 22:21:32.000 317 33325.51 298.97 2368.73 30.57 2010-11-13 22:21:33.000 317 33325.64 299.00 2368.69 30.57 2010-11-13 22:21:34.000 317 33325.57 299.02 2368.65 30.57 2010-11-13 22:21:35.000 317 33325.60 299.05 2368.63 30.57 2010-11-13 22:21:36.000 317 33325.51 299.03 2368.74 30.57 2010-11-13 22:21:37.000 317 33325.50 299.01 2368.70 30.57 2010-11-13 22:21:38.000 317 33325.55 299.03 2368.72 30.57 2010-11-13 22:21:39.000 317 33325.63 299.02 2368.58 30.57 2010-11-13 22:21:40.000 317 33325.55 299.02 2368.64 30.57 2010-11-13 22:21:41.000 317 33325.51 299.00 2368.74 30.57 2010-11-13 22:21:42.000 317 33325.59 299.06 2368.69 30.57 2010-11-13 22:21:43.000 317 33325.56 299.01 2368.69 30.57 2010-11-13 22:21:44.000 317 33325.60 299.03 2368.70 30.57 2010-11-13 22:21:45.000 317 33325.63 299.00 2368.73 30.57 2010-11-13 22:21:46.000 317 33325.54 299.00 2368.68 30.57 2010-11-13 22:21:47.000 317 33325.53 299.05 2368.62 30.57 2010-11-13 22:21:48.000 317 33325.61 299.02 2368.68 30.57 2010-11-13 22:21:49.000 317 33325.47 299.06 2368.68 30.57 2010-11-13 22:21:50.000 317 33325.53 299.02 2368.64 30.57 2010-11-13 22:21:51.000 317 33325.51 299.06 2368.69 30.57 2010-11-13 22:21:52.000 317 33325.51 299.04 2368.71 30.57 2010-11-13 22:21:53.000 317 33325.46 299.04 2368.66 30.57 2010-11-13 22:21:54.000 317 33325.51 299.05 2368.72 30.57 2010-11-13 22:21:55.000 317 33325.58 299.00 2368.68 30.57 2010-11-13 22:21:56.000 317 33325.55 299.03 2368.70 30.57 2010-11-13 22:21:57.000 317 33325.55 299.03 2368.65 30.57 2010-11-13 22:21:58.000 317 33325.57 299.02 2368.64 30.57 2010-11-13 22:21:59.000 317 33325.52 299.05 2368.67 30.57 2010-11-13 22:22:00.000 317 33325.60 299.04 2368.67 30.57 2010-11-13 22:22:01.000 317 33325.55 299.02 2368.68 30.57 2010-11-13 22:22:02.000 317 33325.51 299.02 2368.72 30.57 2010-11-13 22:22:03.000 317 33325.42 299.02 2368.71 30.57 2010-11-13 22:22:04.000 317 33325.42 299.00 2368.74 30.57 2010-11-13 22:22:05.000 317 33325.43 299.08 2368.74 30.57 2010-11-13 22:22:06.000 317 33325.43 299.06 2368.66 30.57 2010-11-13 22:22:07.000 317 33325.48 299.00 2368.72 30.57 2010-11-13 22:22:08.000 317 33325.49 299.01 2368.66 30.57 2010-11-13 22:22:09.000 317 33325.48 299.04 2368.70 30.57 2010-11-13 22:22:10.000 317 33325.48 299.08 2368.74 30.57 2010-11-13 22:22:11.000 317 33325.43 299.03 2368.81 30.57 2010-11-13 22:22:12.000 317 33325.46 299.02 2368.72 30.57 2010-11-13 22:22:13.000 317 33325.43 299.04 2368.66 30.57 2010-11-13 22:22:14.000 317 33325.54 299.06 2368.68 30.57 2010-11-13 22:22:15.000 317 33325.39 299.06 2368.69 30.57 2010-11-13 22:22:16.000 317 33325.41 299.03 2368.72 30.57 2010-11-13 22:22:17.000 317 33325.41 299.07 2368.78 30.57 2010-11-13 22:22:18.000 317 33325.43 299.07 2368.77 30.57 2010-11-13 22:22:19.000 317 33325.51 299.11 2368.72 30.57 2010-11-13 22:22:20.000 317 33325.51 299.06 2368.74 30.57 2010-11-13 22:22:21.000 317 33325.48 299.11 2368.74 30.57 2010-11-13 22:22:22.000 317 33325.45 299.10 2368.71 30.57 2010-11-13 22:22:23.000 317 33325.40 299.02 2368.74 30.57 2010-11-13 22:22:24.000 317 33325.42 299.03 2368.71 30.57 2010-11-13 22:22:25.000 317 33325.38 299.06 2368.69 30.57 2010-11-13 22:22:26.000 317 33325.47 299.07 2368.76 30.57 2010-11-13 22:22:27.000 317 33325.38 299.09 2368.67 30.57 2010-11-13 22:22:28.000 317 33325.41 299.08 2368.75 30.57 2010-11-13 22:22:29.000 317 33325.40 299.02 2368.78 30.57 2010-11-13 22:22:30.000 317 33325.36 299.08 2368.73 30.57 2010-11-13 22:22:31.000 317 33325.36 299.11 2368.75 30.57 2010-11-13 22:22:32.000 317 33325.34 299.08 2368.72 30.57 2010-11-13 22:22:33.000 317 33325.50 299.08 2368.77 30.57 2010-11-13 22:22:34.000 317 33325.34 299.10 2368.70 30.57 2010-11-13 22:22:35.000 317 33325.39 299.03 2368.77 30.57 2010-11-13 22:22:36.000 317 33325.41 299.10 2368.81 30.57 2010-11-13 22:22:37.000 317 33325.45 299.04 2368.68 30.57 2010-11-13 22:22:38.000 317 33325.50 299.05 2368.66 30.57 2010-11-13 22:22:39.000 317 33325.38 299.06 2368.68 30.57 2010-11-13 22:22:40.000 317 33325.40 299.03 2368.71 30.57 2010-11-13 22:22:41.000 317 33325.39 299.03 2368.79 30.57 2010-11-13 22:22:42.000 317 33325.48 299.08 2368.81 30.57 2010-11-13 22:22:43.000 317 33325.42 299.01 2368.71 30.57 2010-11-13 22:22:44.000 317 33325.58 299.07 2368.74 30.57 2010-11-13 22:22:45.000 317 33325.51 299.05 2368.78 30.57 2010-11-13 22:22:46.000 317 33325.51 299.08 2368.80 30.57 2010-11-13 22:22:47.000 317 33325.52 299.06 2368.76 30.57 2010-11-13 22:22:48.000 317 33325.46 299.04 2368.74 30.57 2010-11-13 22:22:49.000 317 33325.48 299.07 2368.65 30.57 2010-11-13 22:22:50.000 317 33325.58 299.06 2368.77 30.57 2010-11-13 22:22:51.000 317 33325.53 299.06 2368.70 30.57 2010-11-13 22:22:52.000 317 33325.51 299.05 2368.71 30.57 2010-11-13 22:22:53.000 317 33325.60 299.06 2368.68 30.57 2010-11-13 22:22:54.000 317 33325.60 299.05 2368.82 30.57 2010-11-13 22:22:55.000 317 33325.57 299.02 2368.74 30.57 2010-11-13 22:22:56.000 317 33325.47 299.03 2368.68 30.57 2010-11-13 22:22:57.000 317 33325.57 299.04 2368.70 30.57 2010-11-13 22:22:58.000 317 33325.50 299.00 2368.75 30.57 2010-11-13 22:22:59.000 317 33325.50 299.05 2368.74 30.57 2010-11-13 22:23:00.000 317 33325.47 299.03 2368.70 30.57 2010-11-13 22:23:01.000 317 33325.43 299.03 2368.68 30.57 2010-11-13 22:23:02.000 317 33325.53 299.07 2368.72 30.57 2010-11-13 22:23:03.000 317 33325.57 299.09 2368.70 30.57 2010-11-13 22:23:04.000 317 33325.54 299.08 2368.74 30.57 2010-11-13 22:23:05.000 317 33325.57 299.03 2368.72 30.57 2010-11-13 22:23:06.000 317 33325.43 299.06 2368.80 30.57 2010-11-13 22:23:07.000 317 33325.46 299.08 2368.72 30.57 2010-11-13 22:23:08.000 317 33325.57 299.08 2368.74 30.57 2010-11-13 22:23:09.000 317 33325.49 299.10 2368.71 30.57 2010-11-13 22:23:10.000 317 33325.50 299.06 2368.72 30.57 2010-11-13 22:23:11.000 317 33325.45 299.08 2368.65 30.57 2010-11-13 22:23:12.000 317 33325.45 299.04 2368.80 30.57 2010-11-13 22:23:13.000 317 33325.36 299.09 2368.74 30.57 2010-11-13 22:23:14.000 317 33325.50 299.02 2368.69 30.57 2010-11-13 22:23:15.000 317 33325.51 299.06 2368.72 30.57 2010-11-13 22:23:16.000 317 33325.44 299.05 2368.76 30.57 2010-11-13 22:23:17.000 317 33325.57 299.06 2368.67 30.57 2010-11-13 22:23:18.000 317 33325.54 299.05 2368.70 30.57 2010-11-13 22:23:19.000 317 33325.50 299.03 2368.73 30.57 2010-11-13 22:23:20.000 317 33325.52 299.09 2368.80 30.57 2010-11-13 22:23:21.000 317 33325.55 299.05 2368.69 30.57 2010-11-13 22:23:22.000 317 33325.47 299.06 2368.65 30.57 2010-11-13 22:23:23.000 317 33325.55 299.08 2368.80 30.57 2010-11-13 22:23:24.000 317 33325.53 299.09 2368.60 30.57 2010-11-13 22:23:25.000 317 33325.57 299.06 2368.56 30.57 2010-11-13 22:23:26.000 317 33325.44 299.04 2368.65 30.57 2010-11-13 22:23:27.000 317 33325.49 299.11 2368.77 30.57 2010-11-13 22:23:28.000 317 33325.43 299.08 2368.76 30.57 2010-11-13 22:23:29.000 317 33325.45 299.04 2368.67 30.57 2010-11-13 22:23:30.000 317 33325.43 299.11 2368.68 30.57 2010-11-13 22:23:31.000 317 33325.43 299.05 2368.69 30.57 2010-11-13 22:23:32.000 317 33325.67 299.07 2368.68 30.57 2010-11-13 22:23:33.000 317 33325.48 299.08 2368.81 30.57 2010-11-13 22:23:34.000 317 33325.45 299.09 2368.72 30.57 2010-11-13 22:23:35.000 317 33325.57 299.05 2368.70 30.57 2010-11-13 22:23:36.000 317 33325.69 299.07 2368.75 30.57 2010-11-13 22:23:37.000 317 33325.51 299.06 2368.75 30.57 2010-11-13 22:23:38.000 317 33325.57 299.06 2368.81 30.57 2010-11-13 22:23:39.000 317 33325.57 299.12 2368.75 30.57 2010-11-13 22:23:40.000 317 33325.52 299.09 2368.70 30.57 2010-11-13 22:23:41.000 317 33325.50 299.10 2368.72 30.57 2010-11-13 22:23:42.000 317 33325.59 299.09 2368.66 30.57 2010-11-13 22:23:43.000 317 33325.49 299.09 2368.72 30.57 2010-11-13 22:23:44.000 317 33325.55 299.12 2368.71 30.57 2010-11-13 22:23:45.000 317 33325.61 299.09 2368.64 30.57 2010-11-13 22:23:46.000 317 33325.58 299.09 2368.64 30.57 2010-11-13 22:23:47.000 317 33325.54 299.08 2368.75 30.57 2010-11-13 22:23:48.000 317 33325.55 299.08 2368.66 30.57 2010-11-13 22:23:49.000 317 33325.58 299.08 2368.70 30.57 2010-11-13 22:23:50.000 317 33325.58 299.06 2368.64 30.57 2010-11-13 22:23:51.000 317 33325.56 299.07 2368.76 30.57 2010-11-13 22:23:52.000 317 33325.56 299.11 2368.72 30.57 2010-11-13 22:23:53.000 317 33325.69 299.10 2368.74 30.57 2010-11-13 22:23:54.000 317 33325.61 299.07 2368.68 30.57 2010-11-13 22:23:55.000 317 33325.61 299.14 2368.75 30.57 2010-11-13 22:23:56.000 317 33325.61 299.10 2368.81 30.57 2010-11-13 22:23:57.000 317 33325.53 299.13 2368.61 30.57 2010-11-13 22:23:58.000 317 33325.59 299.15 2368.62 30.57 2010-11-13 22:23:59.000 317 33325.67 299.12 2368.67 30.57 2010-11-13 22:24:00.000 317 33325.55 299.12 2368.76 30.57 2010-11-13 22:24:01.000 317 33325.55 299.14 2368.62 30.57 2010-11-13 22:24:02.000 317 33325.51 299.14 2368.68 30.57 2010-11-13 22:24:03.000 317 33325.64 299.12 2368.74 30.57 2010-11-13 22:24:04.000 317 33325.58 299.09 2368.68 30.57 2010-11-13 22:24:05.000 317 33325.51 299.12 2368.71 30.57 2010-11-13 22:24:06.000 317 33325.55 299.14 2368.67 30.57 2010-11-13 22:24:07.000 317 33325.61 299.06 2368.68 30.57 2010-11-13 22:24:08.000 317 33325.55 299.14 2368.69 30.57 2010-11-13 22:24:09.000 317 33325.57 299.12 2368.67 30.57 2010-11-13 22:24:10.000 317 33325.58 299.10 2368.71 30.57 2010-11-13 22:24:11.000 317 33325.58 299.12 2368.77 30.57 2010-11-13 22:24:12.000 317 33325.59 299.10 2368.77 30.57 2010-11-13 22:24:13.000 317 33325.55 299.18 2368.75 30.57 2010-11-13 22:24:14.000 317 33325.60 299.13 2368.70 30.57 2010-11-13 22:24:15.000 317 33325.54 299.12 2368.72 30.57 2010-11-13 22:24:16.000 317 33325.56 299.13 2368.70 30.57 2010-11-13 22:24:17.000 317 33325.64 299.17 2368.72 30.57 2010-11-13 22:24:18.000 317 33325.61 299.17 2368.67 30.57 2010-11-13 22:24:19.000 317 33325.64 299.17 2368.75 30.57 2010-11-13 22:24:20.000 317 33325.57 299.17 2368.78 30.57 2010-11-13 22:24:21.000 317 33325.59 299.14 2368.73 30.57 2010-11-13 22:24:22.000 317 33325.66 299.16 2368.78 30.57 2010-11-13 22:24:23.000 317 33325.65 299.21 2368.67 30.57 2010-11-13 22:24:24.000 317 33325.58 299.19 2368.78 30.57 2010-11-13 22:24:25.000 317 33325.61 299.13 2368.79 30.57 2010-11-13 22:24:26.000 317 33325.59 299.18 2368.75 30.57 2010-11-13 22:24:27.000 317 33325.53 299.19 2368.78 30.57 2010-11-13 22:24:28.000 317 33325.57 299.20 2368.78 30.57 2010-11-13 22:24:29.000 317 33325.57 299.11 2368.80 30.57 2010-11-13 22:24:30.000 317 33325.58 299.19 2368.72 30.57 2010-11-13 22:24:31.000 317 33325.54 299.19 2368.78 30.57 2010-11-13 22:24:32.000 317 33325.62 299.19 2368.80 30.57 2010-11-13 22:24:33.000 317 33325.60 299.18 2368.74 30.57 2010-11-13 22:24:34.000 317 33325.61 299.19 2368.73 30.57 2010-11-13 22:24:35.000 317 33325.69 299.13 2368.64 30.57 2010-11-13 22:24:36.000 317 33325.70 299.20 2368.71 30.57 2010-11-13 22:24:37.000 317 33325.61 299.20 2368.78 30.57 2010-11-13 22:24:38.000 317 33325.67 299.19 2368.72 30.57 2010-11-13 22:24:39.000 317 33325.62 299.18 2368.72 30.57 2010-11-13 22:24:40.000 317 33325.66 299.17 2368.74 30.57 2010-11-13 22:24:41.000 317 33325.73 299.21 2368.72 30.57 2010-11-13 22:24:42.000 317 33325.72 299.16 2368.68 30.57 2010-11-13 22:24:43.000 317 33325.75 299.23 2368.68 30.57 2010-11-13 22:24:44.000 317 33325.74 299.25 2368.66 30.57 2010-11-13 22:24:45.000 317 33325.66 299.17 2368.75 30.57 2010-11-13 22:24:46.000 317 33325.66 299.17 2368.69 30.57 2010-11-13 22:24:47.000 317 33325.67 299.17 2368.74 30.57 2010-11-13 22:24:48.000 317 33325.73 299.21 2368.70 30.57 2010-11-13 22:24:49.000 317 33325.65 299.20 2368.66 30.57 2010-11-13 22:24:50.000 317 33325.61 299.19 2368.68 30.57 2010-11-13 22:24:51.000 317 33325.63 299.21 2368.73 30.57 2010-11-13 22:24:52.000 317 33325.70 299.20 2368.66 30.57 2010-11-13 22:24:53.000 317 33325.62 299.21 2368.70 30.57 2010-11-13 22:24:54.000 317 33325.64 299.19 2368.71 30.57 2010-11-13 22:24:55.000 317 33325.54 299.19 2368.73 30.57 2010-11-13 22:24:56.000 317 33325.69 299.18 2368.71 30.57 2010-11-13 22:24:57.000 317 33325.71 299.19 2368.68 30.57 2010-11-13 22:24:58.000 317 33325.67 299.20 2368.72 30.57 2010-11-13 22:24:59.000 317 33325.64 299.22 2368.78 30.57 2010-11-13 22:25:00.000 317 33325.65 299.20 2368.75 30.57 2010-11-13 22:25:01.000 317 33325.72 299.21 2368.72 30.57 2010-11-13 22:25:02.000 317 33325.75 299.23 2368.80 30.57 2010-11-13 22:25:03.000 317 33325.65 299.23 2368.72 30.57 2010-11-13 22:25:04.000 317 33325.63 299.19 2368.75 30.57 2010-11-13 22:25:05.000 317 33325.68 299.22 2368.73 30.57 2010-11-13 22:25:06.000 317 33325.66 299.26 2368.72 30.57 2010-11-13 22:25:07.000 317 33325.70 299.26 2368.74 30.57 2010-11-13 22:25:08.000 317 33325.63 299.23 2368.71 30.57 2010-11-13 22:25:09.000 317 33325.63 299.25 2368.62 30.57 2010-11-13 22:25:10.000 317 33325.63 299.23 2368.68 30.57 2010-11-13 22:25:11.000 317 33325.66 299.22 2368.75 30.57 2010-11-13 22:25:12.000 317 33325.57 299.22 2368.75 30.57 2010-11-13 22:25:13.000 317 33325.61 299.25 2368.80 30.57 2010-11-13 22:25:14.000 317 33325.71 299.20 2368.79 30.57 2010-11-13 22:25:15.000 317 33325.57 299.21 2368.77 30.57 2010-11-13 22:25:16.000 317 33325.60 299.22 2368.74 30.57 2010-11-13 22:25:17.000 317 33325.67 299.25 2368.84 30.57 2010-11-13 22:25:18.000 317 33325.62 299.22 2368.74 30.57 2010-11-13 22:25:19.000 317 33325.52 299.21 2368.71 30.57 2010-11-13 22:25:20.000 317 33325.70 299.23 2368.77 30.57 2010-11-13 22:25:21.000 317 33325.54 299.26 2368.80 30.57 2010-11-13 22:25:22.000 317 33325.63 299.23 2368.75 30.57 2010-11-13 22:25:23.000 317 33325.73 299.29 2368.84 30.57 2010-11-13 22:25:24.000 317 33325.63 299.28 2368.78 30.57 2010-11-13 22:25:25.000 317 33325.55 299.25 2368.77 30.57 2010-11-13 22:25:26.000 317 33325.67 299.27 2368.79 30.57 2010-11-13 22:25:27.000 317 33325.67 299.31 2368.70 30.57 2010-11-13 22:25:28.000 317 33325.67 299.29 2368.70 30.57 2010-11-13 22:25:29.000 317 33325.66 299.29 2368.75 30.57 2010-11-13 22:25:30.000 317 33325.58 299.31 2368.73 30.57 2010-11-13 22:25:31.000 317 33325.63 299.25 2368.73 30.57 2010-11-13 22:25:32.000 317 33325.71 299.32 2368.78 30.57 2010-11-13 22:25:33.000 317 33325.68 299.35 2368.77 30.57 2010-11-13 22:25:34.000 317 33325.60 299.33 2368.74 30.57 2010-11-13 22:25:35.000 317 33325.64 299.31 2368.78 30.57 2010-11-13 22:25:36.000 317 33325.53 299.30 2368.81 30.57 2010-11-13 22:25:37.000 317 33325.53 299.31 2368.80 30.57 2010-11-13 22:25:38.000 317 33325.58 299.38 2368.77 30.57 2010-11-13 22:25:39.000 317 33325.50 299.33 2368.69 30.57 2010-11-13 22:25:40.000 317 33325.46 299.32 2368.75 30.57 2010-11-13 22:25:41.000 317 33325.57 299.33 2368.74 30.57 2010-11-13 22:25:42.000 317 33325.58 299.31 2368.71 30.57 2010-11-13 22:25:43.000 317 33325.46 299.32 2368.82 30.57 2010-11-13 22:25:44.000 317 33325.49 299.32 2368.78 30.57 2010-11-13 22:25:45.000 317 33325.55 299.27 2368.72 30.57 2010-11-13 22:25:46.000 317 33325.51 299.33 2368.70 30.57 2010-11-13 22:25:47.000 317 33325.54 299.30 2368.77 30.57 2010-11-13 22:25:48.000 317 33325.59 299.37 2368.81 30.57 2010-11-13 22:25:49.000 317 33325.65 299.39 2368.78 30.57 2010-11-13 22:25:50.000 317 33325.57 299.33 2368.74 30.57 2010-11-13 22:25:51.000 317 33325.65 299.33 2368.79 30.57 2010-11-13 22:25:52.000 317 33325.58 299.31 2368.81 30.57 2010-11-13 22:25:53.000 317 33325.67 299.32 2368.71 30.57 2010-11-13 22:25:54.000 317 33325.73 299.33 2368.78 30.57 2010-11-13 22:25:55.000 317 33325.71 299.34 2368.77 30.57 2010-11-13 22:25:56.000 317 33325.72 299.36 2368.82 30.57 2010-11-13 22:25:57.000 317 33325.67 299.37 2368.74 30.57 2010-11-13 22:25:58.000 317 33325.75 299.35 2368.78 30.57 2010-11-13 22:25:59.000 317 33325.75 299.35 2368.75 30.57 2010-11-13 22:26:00.000 317 33325.65 299.38 2368.73 30.57 2010-11-13 22:26:01.000 317 33325.69 299.31 2368.78 30.57 2010-11-13 22:26:02.000 317 33325.78 299.36 2368.75 30.57 2010-11-13 22:26:03.000 317 33325.83 299.33 2368.83 30.57 2010-11-13 22:26:04.000 317 33325.81 299.30 2368.80 30.57 2010-11-13 22:26:05.000 317 33325.72 299.32 2368.77 30.57 2010-11-13 22:26:06.000 317 33325.84 299.34 2368.72 30.57 2010-11-13 22:26:07.000 317 33325.82 299.35 2368.75 30.57 2010-11-13 22:26:08.000 317 33325.64 299.35 2368.75 30.57 2010-11-13 22:26:09.000 317 33325.76 299.39 2368.80 30.57 2010-11-13 22:26:10.000 317 33325.75 299.36 2368.75 30.57 2010-11-13 22:26:11.000 317 33325.72 299.41 2368.80 30.57 2010-11-13 22:26:12.000 317 33325.76 299.36 2368.78 30.57 2010-11-13 22:26:13.000 317 33325.75 299.32 2368.74 30.57 2010-11-13 22:26:14.000 317 33325.55 299.38 2368.74 30.57 2010-11-13 22:26:15.000 317 33325.77 299.32 2368.75 30.57 2010-11-13 22:26:16.000 317 33325.81 299.31 2368.75 30.57 2010-11-13 22:26:17.000 317 33325.73 299.33 2368.69 30.57 2010-11-13 22:26:18.000 317 33325.71 299.39 2368.77 30.57 2010-11-13 22:26:19.000 317 33325.73 299.36 2368.70 30.57 2010-11-13 22:26:20.000 317 33325.61 299.31 2368.66 30.57 2010-11-13 22:26:21.000 317 33325.81 299.36 2368.72 30.57 2010-11-13 22:26:22.000 317 33325.63 299.33 2368.71 30.57 2010-11-13 22:26:23.000 317 33325.72 299.36 2368.79 30.57 2010-11-13 22:26:24.000 317 33325.71 299.39 2368.80 30.57 2010-11-13 22:26:25.000 317 33325.76 299.34 2368.74 30.57 2010-11-13 22:26:26.000 317 33325.59 299.37 2368.74 30.57 2010-11-13 22:26:27.000 317 33325.64 299.36 2368.75 30.57 2010-11-13 22:26:28.000 317 33325.64 299.37 2368.71 30.57 2010-11-13 22:26:29.000 317 33325.81 299.39 2368.77 30.57 2010-11-13 22:26:30.000 317 33325.70 299.39 2368.76 30.57 2010-11-13 22:26:31.000 317 33325.70 299.39 2368.78 30.57 2010-11-13 22:26:32.000 317 33325.66 299.37 2368.83 30.57 2010-11-13 22:26:33.000 317 33325.75 299.40 2368.83 30.57 2010-11-13 22:26:34.000 317 33325.76 299.40 2368.88 30.57 2010-11-13 22:26:35.000 317 33325.69 299.40 2368.77 30.57 2010-11-13 22:26:36.000 317 33325.76 299.41 2368.71 30.57 2010-11-13 22:26:37.000 317 33325.76 299.38 2368.80 30.57 2010-11-13 22:26:38.000 317 33325.83 299.34 2368.70 30.57 2010-11-13 22:26:39.000 317 33325.76 299.40 2368.73 30.57 2010-11-13 22:26:40.000 317 33325.75 299.38 2368.73 30.57 2010-11-13 22:26:41.000 317 33325.75 299.42 2368.75 30.57 2010-11-13 22:26:42.000 317 33325.76 299.40 2368.75 30.57 2010-11-13 22:26:43.000 317 33325.78 299.43 2368.79 30.57 2010-11-13 22:26:44.000 317 33325.78 299.42 2368.84 30.57 2010-11-13 22:26:45.000 317 33325.80 299.45 2368.82 30.57 2010-11-13 22:26:46.000 317 33325.71 299.44 2368.80 30.57 2010-11-13 22:26:47.000 317 33325.83 299.39 2368.78 30.57 2010-11-13 22:26:48.000 317 33325.73 299.38 2368.76 30.57 2010-11-13 22:26:49.000 317 33325.82 299.45 2368.78 30.57 2010-11-13 22:26:50.000 317 33325.77 299.40 2368.83 30.57 2010-11-13 22:26:51.000 317 33325.75 299.42 2368.81 30.57 2010-11-13 22:26:52.000 317 33325.72 299.42 2368.81 30.57 2010-11-13 22:26:53.000 317 33325.81 299.42 2368.78 30.57 2010-11-13 22:26:54.000 317 33325.78 299.44 2368.74 30.57 2010-11-13 22:26:55.000 317 33325.79 299.43 2368.82 30.57 2010-11-13 22:26:56.000 317 33325.75 299.44 2368.77 30.57 2010-11-13 22:26:57.000 317 33325.86 299.46 2368.83 30.57 2010-11-13 22:26:58.000 317 33325.74 299.42 2368.83 30.57 2010-11-13 22:26:59.000 317 33325.81 299.43 2368.83 30.57 2010-11-13 22:27:00.000 317 33325.79 299.46 2368.75 30.57 2010-11-13 22:27:01.000 317 33325.73 299.42 2368.86 30.57 2010-11-13 22:27:02.000 317 33325.79 299.42 2368.75 30.57 2010-11-13 22:27:03.000 317 33325.78 299.48 2368.83 30.57 2010-11-13 22:27:04.000 317 33325.79 299.48 2368.86 30.57 2010-11-13 22:27:05.000 317 33325.78 299.45 2368.75 30.57 2010-11-13 22:27:06.000 317 33325.81 299.46 2368.84 30.57 2010-11-13 22:27:07.000 317 33325.70 299.46 2368.81 30.57 2010-11-13 22:27:08.000 317 33325.73 299.44 2368.75 30.57 2010-11-13 22:27:09.000 317 33325.72 299.48 2368.78 30.57 2010-11-13 22:27:10.000 317 33325.78 299.50 2368.76 30.57 2010-11-13 22:27:11.000 317 33325.82 299.52 2368.81 30.57 2010-11-13 22:27:12.000 317 33325.76 299.46 2368.75 30.57 2010-11-13 22:27:13.000 317 33325.78 299.53 2368.77 30.57 2010-11-13 22:27:14.000 317 33325.78 299.50 2368.81 30.57 2010-11-13 22:27:15.000 317 33325.72 299.44 2368.80 30.57 2010-11-13 22:27:16.000 317 33325.79 299.45 2368.78 30.57 2010-11-13 22:27:17.000 317 33325.85 299.46 2368.83 30.57 2010-11-13 22:27:18.000 317 33325.82 299.49 2368.83 30.57 2010-11-13 22:27:19.000 317 33325.71 299.50 2368.77 30.57 2010-11-13 22:27:20.000 317 33325.70 299.50 2368.83 30.57 2010-11-13 22:27:21.000 317 33325.85 299.50 2368.80 30.57 2010-11-13 22:27:22.000 317 33325.78 299.48 2368.78 30.57 2010-11-13 22:27:23.000 317 33325.76 299.51 2368.82 30.57 2010-11-13 22:27:24.000 317 33325.82 299.55 2368.80 30.57 2010-11-13 22:27:25.000 317 33325.85 299.49 2368.79 30.57 2010-11-13 22:27:26.000 317 33325.75 299.51 2368.86 30.57 2010-11-13 22:27:27.000 317 33325.86 299.53 2368.76 30.57 2010-11-13 22:27:28.000 317 33325.80 299.51 2368.76 30.57 2010-11-13 22:27:29.000 317 33325.80 299.51 2368.90 30.57 2010-11-13 22:27:30.000 317 33325.89 299.53 2368.77 30.57 2010-11-13 22:27:31.000 317 33325.86 299.49 2368.84 30.57 2010-11-13 22:27:32.000 317 33325.84 299.54 2368.86 30.57 2010-11-13 22:27:33.000 317 33325.88 299.54 2368.84 30.57 2010-11-13 22:27:34.000 317 33325.86 299.54 2368.83 30.57 2010-11-13 22:27:35.000 317 33325.78 299.54 2368.81 30.57 2010-11-13 22:27:36.000 317 33325.76 299.59 2368.85 30.57 2010-11-13 22:27:37.000 317 33325.76 299.55 2368.77 30.57 2010-11-13 22:27:38.000 317 33325.89 299.58 2368.80 30.57 2010-11-13 22:27:39.000 317 33325.86 299.60 2368.85 30.57 2010-11-13 22:27:40.000 317 33325.83 299.56 2368.82 30.57 2010-11-13 22:27:41.000 317 33325.85 299.56 2368.89 30.57 2010-11-13 22:27:42.000 317 33325.86 299.54 2368.68 30.57 2010-11-13 22:27:43.000 317 33325.88 299.57 2368.79 30.57 2010-11-13 22:27:44.000 317 33325.92 299.57 2368.72 30.57 2010-11-13 22:27:45.000 317 33325.79 299.50 2368.80 30.57 2010-11-13 22:27:46.000 317 33325.73 299.52 2368.81 30.57 2010-11-13 22:27:47.000 317 33325.86 299.58 2368.81 30.57 2010-11-13 22:27:48.000 317 33325.90 299.56 2368.81 30.57 2010-11-13 22:27:49.000 317 33325.91 299.61 2368.84 30.57 2010-11-13 22:27:50.000 317 33325.88 299.62 2368.81 30.57 2010-11-13 22:27:51.000 317 33325.86 299.56 2368.82 30.57 2010-11-13 22:27:52.000 317 33325.85 299.54 2368.84 30.57 2010-11-13 22:27:53.000 317 33325.93 299.58 2368.83 30.57 2010-11-13 22:27:54.000 317 33325.93 299.58 2368.82 30.57 2010-11-13 22:27:55.000 317 33325.95 299.55 2368.75 30.57 2010-11-13 22:27:56.000 317 33325.92 299.58 2368.83 30.57 2010-11-13 22:27:57.000 317 33325.86 299.61 2368.84 30.57 2010-11-13 22:27:58.000 317 33325.86 299.62 2368.83 30.57 2010-11-13 22:27:59.000 317 33325.95 299.56 2368.78 30.57 2010-11-13 22:28:00.000 317 33325.86 299.63 2368.75 30.57 2010-11-13 22:28:01.000 317 33325.87 299.60 2368.77 30.57 2010-11-13 22:28:02.000 317 33325.95 299.60 2368.78 30.57 2010-11-13 22:28:03.000 317 33325.90 299.62 2368.76 30.57 2010-11-13 22:28:04.000 317 33325.91 299.63 2368.82 30.57 2010-11-13 22:28:05.000 317 33325.89 299.61 2368.85 30.57 2010-11-13 22:28:06.000 317 33325.91 299.61 2368.76 30.57 2010-11-13 22:28:07.000 317 33325.84 299.56 2368.77 30.57 2010-11-13 22:28:08.000 317 33325.86 299.63 2368.83 30.57 2010-11-13 22:28:09.000 317 33325.88 299.62 2368.77 30.57 2010-11-13 22:28:10.000 317 33325.88 299.59 2368.78 30.57 2010-11-13 22:28:11.000 317 33325.86 299.64 2368.82 30.57 2010-11-13 22:28:12.000 317 33325.98 299.59 2368.86 30.57 2010-11-13 22:28:13.000 317 33325.88 299.57 2368.75 30.57 2010-11-13 22:28:14.000 317 33325.95 299.60 2368.81 30.57 2010-11-13 22:28:15.000 317 33325.92 299.61 2368.83 30.57 2010-11-13 22:28:16.000 317 33325.97 299.63 2368.80 30.57 2010-11-13 22:28:17.000 317 33325.98 299.67 2368.86 30.57 2010-11-13 22:28:18.000 317 33325.96 299.65 2368.87 30.58 2010-11-13 22:28:19.000 317 33325.97 299.68 2368.89 30.57 2010-11-13 22:28:20.000 317 33326.03 299.65 2368.78 30.57 2010-11-13 22:28:21.000 317 33326.10 299.69 2368.87 30.57 2010-11-13 22:28:22.000 317 33325.98 299.64 2368.81 30.57 2010-11-13 22:28:23.000 317 33326.04 299.64 2368.83 30.57 2010-11-13 22:28:24.000 317 33325.99 299.62 2368.86 30.57 2010-11-13 22:28:25.000 317 33325.98 299.65 2368.75 30.57 2010-11-13 22:28:26.000 317 33326.04 299.64 2368.87 30.58 2010-11-13 22:28:27.000 317 33326.17 299.66 2368.72 30.57 2010-11-13 22:28:28.000 317 33326.13 299.65 2368.84 30.57 2010-11-13 22:28:29.000 317 33326.04 299.63 2368.75 30.58 2010-11-13 22:28:30.000 317 33326.08 299.69 2368.74 30.57 2010-11-13 22:28:31.000 317 33326.07 299.59 2368.83 30.58 2010-11-13 22:28:32.000 317 33326.08 299.62 2368.79 30.57 2010-11-13 22:28:33.000 317 33326.06 299.64 2368.86 30.57 2010-11-13 22:28:34.000 317 33326.11 299.63 2368.86 30.57 2010-11-13 22:28:35.000 317 33326.10 299.64 2368.70 30.57 2010-11-13 22:28:36.000 317 33326.09 299.62 2368.81 30.57 2010-11-13 22:28:37.000 317 33326.04 299.66 2368.81 30.58 2010-11-13 22:28:38.000 317 33326.00 299.63 2368.79 30.57 2010-11-13 22:28:39.000 317 33326.07 299.62 2368.76 30.58 2010-11-13 22:28:40.000 317 33326.03 299.66 2368.78 30.58 2010-11-13 22:28:41.000 317 33326.10 299.67 2368.75 30.58 2010-11-13 22:28:42.000 317 33326.07 299.63 2368.77 30.58 2010-11-13 22:28:43.000 317 33326.09 299.70 2368.76 30.57 2010-11-13 22:28:44.000 317 33326.07 299.68 2368.80 30.58 2010-11-13 22:28:45.000 317 33326.10 299.68 2368.83 30.58 2010-11-13 22:28:46.000 317 33326.03 299.70 2368.80 30.58 2010-11-13 22:28:47.000 317 33326.13 299.70 2368.81 30.58 2010-11-13 22:28:48.000 317 33326.06 299.71 2368.80 30.58 2010-11-13 22:28:49.000 317 33326.01 299.67 2368.86 30.58 2010-11-13 22:28:50.000 317 33326.10 299.73 2368.75 30.58 2010-11-13 22:28:51.000 317 33326.18 299.69 2368.78 30.58 2010-11-13 22:28:52.000 317 33326.13 299.69 2368.75 30.58 2010-11-13 22:28:53.000 317 33326.18 299.72 2368.82 30.57 2010-11-13 22:28:54.000 317 33326.08 299.70 2368.80 30.58 2010-11-13 22:28:55.000 317 33326.18 299.65 2368.70 30.58 2010-11-13 22:28:56.000 317 33326.06 299.75 2368.83 30.58 2010-11-13 22:28:57.000 317 33326.16 299.75 2368.75 30.58 2010-11-13 22:28:58.000 317 33326.08 299.76 2368.73 30.58 2010-11-13 22:28:59.000 317 33326.14 299.69 2368.78 30.58 2010-11-13 22:29:00.000 317 33326.14 299.72 2368.78 30.58 2010-11-13 22:29:01.000 317 33326.08 299.79 2368.74 30.58 2010-11-13 22:29:02.000 317 33326.11 299.75 2368.89 30.58 2010-11-13 22:29:03.000 317 33326.14 299.73 2368.81 30.58 2010-11-13 22:29:04.000 317 33326.05 299.72 2368.84 30.58 2010-11-13 22:29:05.000 317 33326.17 299.74 2368.83 30.58 2010-11-13 22:29:06.000 317 33326.15 299.76 2368.80 30.58 2010-11-13 22:29:07.000 317 33326.10 299.74 2368.77 30.58 2010-11-13 22:29:08.000 317 33326.03 299.76 2368.76 30.58 2010-11-13 22:29:09.000 317 33326.15 299.74 2368.83 30.58 2010-11-13 22:29:10.000 317 33326.13 299.73 2368.86 30.58 2010-11-13 22:29:11.000 317 33326.07 299.70 2368.79 30.58 2010-11-13 22:29:12.000 317 33326.13 299.75 2368.84 30.58 2010-11-13 22:29:13.000 317 33325.94 299.75 2368.83 30.58 2010-11-13 22:29:14.000 317 33326.16 299.75 2368.78 30.58 2010-11-13 22:29:15.000 317 33326.10 299.75 2368.82 30.58 2010-11-13 22:29:16.000 317 33326.03 299.74 2368.82 30.58 2010-11-13 22:29:17.000 317 33326.06 299.78 2368.77 30.58 2010-11-13 22:29:18.000 317 33326.13 299.73 2368.84 30.58 2010-11-13 22:29:19.000 317 33326.17 299.73 2368.78 30.58 2010-11-13 22:29:20.000 317 33326.05 299.77 2368.75 30.58 2010-11-13 22:29:21.000 317 33326.11 299.75 2368.86 30.58 2010-11-13 22:29:22.000 317 33326.07 299.78 2368.84 30.58 2010-11-13 22:29:23.000 317 33326.03 299.76 2368.85 30.58 2010-11-13 22:29:24.000 317 33326.08 299.74 2368.80 30.58 2010-11-13 22:29:25.000 317 33325.97 299.73 2368.80 30.58 2010-11-13 22:29:26.000 317 33326.09 299.74 2368.78 30.58 2010-11-13 22:29:27.000 317 33326.03 299.80 2368.83 30.58 2010-11-13 22:29:28.000 317 33326.05 299.75 2368.85 30.58 2010-11-13 22:29:29.000 317 33326.08 299.79 2368.80 30.58 2010-11-13 22:29:30.000 317 33326.08 299.79 2368.74 30.58 2010-11-13 22:29:31.000 317 33326.04 299.77 2368.89 30.58 2010-11-13 22:29:32.000 317 33326.18 299.79 2368.85 30.58 2010-11-13 22:29:33.000 317 33326.07 299.76 2368.84 30.58 2010-11-13 22:29:34.000 317 33326.10 299.79 2368.74 30.58 2010-11-13 22:29:35.000 317 33326.11 299.79 2368.82 30.58 2010-11-13 22:29:36.000 317 33326.10 299.78 2368.83 30.58 2010-11-13 22:29:37.000 317 33326.08 299.77 2368.84 30.58 2010-11-13 22:29:38.000 317 33326.08 299.79 2368.86 30.58 2010-11-13 22:29:39.000 317 33326.15 299.79 2368.82 30.58 2010-11-13 22:29:40.000 317 33326.07 299.78 2368.85 30.58 2010-11-13 22:29:41.000 317 33326.08 299.83 2368.80 30.58 2010-11-13 22:29:42.000 317 33326.14 299.80 2368.82 30.58 2010-11-13 22:29:43.000 317 33326.08 299.84 2368.86 30.58 2010-11-13 22:29:44.000 317 33326.13 299.80 2368.87 30.58 2010-11-13 22:29:45.000 317 33326.11 299.81 2368.86 30.58 2010-11-13 22:29:46.000 317 33326.08 299.81 2368.86 30.58 2010-11-13 22:29:47.000 317 33326.14 299.76 2368.81 30.58 2010-11-13 22:29:48.000 317 33326.07 299.77 2368.83 30.58 2010-11-13 22:29:49.000 317 33326.15 299.79 2368.77 30.58 2010-11-13 22:29:50.000 317 33326.01 299.84 2368.87 30.58 2010-11-13 22:29:51.000 317 33326.21 299.82 2368.86 30.58 2010-11-13 22:29:52.000 317 33326.11 299.81 2368.82 30.58 2010-11-13 22:29:53.000 317 33326.20 299.81 2368.95 30.58 2010-11-13 22:29:54.000 317 33326.20 299.81 2368.89 30.58 2010-11-13 22:29:55.000 317 33326.14 299.82 2368.81 30.58 2010-11-13 22:29:56.000 317 33326.25 299.83 2368.81 30.58 2010-11-13 22:29:57.000 317 33326.27 299.85 2368.71 30.58 2010-11-13 22:29:58.000 317 33326.20 299.81 2368.79 30.58 2010-11-13 22:29:59.000 317 33326.27 299.81 2368.84 30.58 2010-11-13 22:30:00.000 317 33326.22 299.79 2368.91 30.58 2010-11-13 22:30:01.000 317 33326.21 299.79 2368.87 30.58 2010-11-13 22:30:02.000 317 33326.17 299.85 2368.83 30.58 2010-11-13 22:30:03.000 317 33326.29 299.76 2368.87 30.58 2010-11-13 22:30:04.000 317 33326.20 299.78 2368.88 30.58 2010-11-13 22:30:05.000 317 33326.16 299.81 2368.78 30.58 2010-11-13 22:30:06.000 317 33326.22 299.80 2368.85 30.58 2010-11-13 22:30:07.000 317 33326.15 299.76 2368.90 30.58 2010-11-13 22:30:08.000 317 33326.19 299.82 2368.80 30.58 2010-11-13 22:30:09.000 317 33326.23 299.80 2368.86 30.58 2010-11-13 22:30:10.000 317 33326.21 299.79 2368.83 30.58 2010-11-13 22:30:11.000 317 33326.23 299.79 2368.86 30.58 2010-11-13 22:30:12.000 317 33326.13 299.80 2368.84 30.58 2010-11-13 22:30:13.000 317 33326.11 299.80 2368.87 30.58 2010-11-13 22:30:14.000 317 33326.23 299.79 2368.83 30.58 2010-11-13 22:30:15.000 317 33326.17 299.81 2368.85 30.58 2010-11-13 22:30:16.000 317 33326.19 299.81 2368.81 30.58 2010-11-13 22:30:17.000 317 33326.25 299.77 2368.81 30.58 2010-11-13 22:30:18.000 317 33326.22 299.77 2368.80 30.58 2010-11-13 22:30:19.000 317 33326.41 299.82 2368.79 30.58 2010-11-13 22:30:20.000 317 33326.19 299.81 2368.83 30.58 2010-11-13 22:30:21.000 317 33326.35 299.79 2368.73 30.58 2010-11-13 22:30:22.000 317 33326.27 299.81 2368.76 30.58 2010-11-13 22:30:23.000 317 33326.32 299.78 2368.78 30.58 2010-11-13 22:30:24.000 317 33326.23 299.82 2368.80 30.58 2010-11-13 22:30:25.000 317 33326.35 299.86 2368.87 30.58 2010-11-13 22:30:26.000 317 33326.25 299.84 2368.83 30.58 2010-11-13 22:30:27.000 317 33326.40 299.80 2368.76 30.58 2010-11-13 22:30:28.000 317 33326.31 299.80 2368.78 30.58 2010-11-13 22:30:29.000 317 33326.35 299.80 2368.80 30.58 2010-11-13 22:30:30.000 317 33326.33 299.81 2368.72 30.58 2010-11-13 22:30:31.000 317 33326.31 299.81 2368.73 30.58 2010-11-13 22:30:32.000 317 33326.44 299.82 2368.70 30.58 2010-11-13 22:30:33.000 317 33326.44 299.81 2368.83 30.58 2010-11-13 22:30:34.000 317 33326.33 299.84 2368.77 30.58 2010-11-13 22:30:35.000 317 33326.33 299.80 2368.81 30.57 2010-11-13 22:30:36.000 317 33326.33 299.78 2368.75 30.58 2010-11-13 22:30:37.000 317 33326.28 299.81 2368.84 30.58 2010-11-13 22:30:38.000 317 33326.41 299.83 2368.91 30.58 2010-11-13 22:30:39.000 317 33326.37 299.79 2368.84 30.58 2010-11-13 22:30:40.000 317 33326.34 299.80 2368.83 30.58 2010-11-13 22:30:41.000 317 33326.36 299.78 2368.77 30.58 2010-11-13 22:30:42.000 317 33326.38 299.80 2368.75 30.58 2010-11-13 22:30:43.000 317 33326.33 299.81 2368.87 30.58 2010-11-13 22:30:44.000 317 33326.35 299.83 2368.81 30.57 2010-11-13 22:30:45.000 317 33326.44 299.78 2368.74 30.58 2010-11-13 22:30:46.000 317 33326.33 299.79 2368.80 30.58 2010-11-13 22:30:47.000 317 33326.44 299.75 2368.80 30.58 2010-11-13 22:30:48.000 317 33326.36 299.81 2368.81 30.58 2010-11-13 22:30:49.000 317 33326.39 299.75 2368.71 30.58 2010-11-13 22:30:50.000 317 33326.40 299.80 2368.80 30.58 2010-11-13 22:30:51.000 317 33326.36 299.76 2368.80 30.58 2010-11-13 22:30:52.000 317 33326.36 299.79 2368.81 30.58 2010-11-13 22:30:53.000 317 33326.33 299.77 2368.80 30.58 2010-11-13 22:30:54.000 317 33326.43 299.76 2368.70 30.58 2010-11-13 22:30:55.000 317 33326.40 299.74 2368.78 30.58 2010-11-13 22:30:56.000 317 33326.31 299.75 2368.77 30.57 2010-11-13 22:30:57.000 317 33326.53 299.74 2368.73 30.57 2010-11-13 22:30:58.000 317 33326.42 299.75 2368.74 30.58 2010-11-13 22:30:59.000 317 33326.36 299.73 2368.71 30.58 2010-11-13 22:31:00.000 317 33326.41 299.74 2368.75 30.58 2010-11-13 22:31:01.000 317 33326.45 299.76 2368.77 30.58 2010-11-13 22:31:02.000 317 33326.52 299.73 2368.80 30.58 2010-11-13 22:31:03.000 317 33326.39 299.76 2368.83 30.58 2010-11-13 22:31:04.000 317 33326.44 299.75 2368.76 30.58 2010-11-13 22:31:05.000 317 33326.50 299.75 2368.78 30.58 2010-11-13 22:31:06.000 317 33326.50 299.75 2368.76 30.58 2010-11-13 22:31:07.000 317 33326.47 299.79 2368.72 30.57 2010-11-13 22:31:08.000 317 33326.46 299.75 2368.77 30.57 2010-11-13 22:31:09.000 317 33326.45 299.75 2368.72 30.57 2010-11-13 22:31:10.000 317 33326.57 299.73 2368.72 30.57 2010-11-13 22:31:11.000 317 33326.50 299.73 2368.72 30.57 2010-11-13 22:31:12.000 317 33326.58 299.76 2368.74 30.57 2010-11-13 22:31:13.000 317 33326.50 299.74 2368.70 30.57 2010-11-13 22:31:14.000 317 33326.38 299.77 2368.77 30.57 2010-11-13 22:31:15.000 317 33326.64 299.72 2368.76 30.57 2010-11-13 22:31:16.000 317 33326.53 299.73 2368.72 30.57 2010-11-13 22:31:17.000 317 33326.60 299.71 2368.72 30.57 2010-11-13 22:31:18.000 317 33326.56 299.75 2368.78 30.57 2010-11-13 22:31:19.000 317 33326.56 299.75 2368.78 30.57 2010-11-13 22:31:20.000 317 33326.48 299.70 2368.73 30.57 2010-11-13 22:31:21.000 317 33326.58 299.74 2368.72 30.57 2010-11-13 22:31:22.000 317 33326.59 299.77 2368.80 30.57 2010-11-13 22:31:23.000 317 33326.54 299.73 2368.78 30.57 2010-11-13 22:31:24.000 317 33326.55 299.71 2368.65 30.57 2010-11-13 22:31:25.000 317 33326.63 299.73 2368.68 30.57 2010-11-13 22:31:26.000 317 33326.63 299.76 2368.66 30.58 2010-11-13 22:31:27.000 317 33326.55 299.70 2368.72 30.57 2010-11-13 22:31:28.000 317 33326.52 299.78 2368.71 30.57 2010-11-13 22:31:29.000 317 33326.59 299.76 2368.65 30.57 2010-11-13 22:31:30.000 317 33326.64 299.74 2368.73 30.57 2010-11-13 22:31:31.000 317 33326.56 299.75 2368.64 30.57 2010-11-13 22:31:32.000 317 33326.57 299.70 2368.71 30.57 2010-11-13 22:31:33.000 317 33326.54 299.67 2368.78 30.57 2010-11-13 22:31:34.000 317 33326.51 299.72 2368.58 30.57 2010-11-13 22:31:35.000 317 33326.59 299.74 2368.64 30.57 2010-11-13 22:31:36.000 317 33326.51 299.69 2368.74 30.57 2010-11-13 22:31:37.000 317 33326.64 299.68 2368.77 30.57 2010-11-13 22:31:38.000 317 33326.50 299.68 2368.67 30.58 2010-11-13 22:31:39.000 317 33326.58 299.67 2368.71 30.57 2010-11-13 22:31:40.000 317 33326.47 299.70 2368.73 30.57 2010-11-13 22:31:41.000 317 33326.53 299.70 2368.78 30.57 2010-11-13 22:31:42.000 317 33326.61 299.70 2368.67 30.58 2010-11-13 22:31:43.000 317 33326.48 299.72 2368.71 30.57 2010-11-13 22:31:44.000 317 33326.39 299.72 2368.78 30.57 2010-11-13 22:31:45.000 317 33326.56 299.66 2368.75 30.58 2010-11-13 22:31:46.000 317 33326.41 299.70 2368.81 30.58 2010-11-13 22:31:47.000 317 33326.53 299.67 2368.76 30.57 2010-11-13 22:31:48.000 317 33326.48 299.67 2368.76 30.57 2010-11-13 22:31:49.000 317 33326.59 299.67 2368.75 30.58 2010-11-13 22:31:50.000 317 33326.66 299.65 2368.78 30.58 2010-11-13 22:31:51.000 317 33326.49 299.67 2368.75 30.57 2010-11-13 22:31:52.000 317 33326.53 299.69 2368.74 30.58 2010-11-13 22:31:53.000 317 33326.45 299.67 2368.76 30.58 2010-11-13 22:31:54.000 317 33326.50 299.67 2368.75 30.58 2010-11-13 22:31:55.000 317 33326.54 299.68 2368.77 30.58 2010-11-13 22:31:56.000 317 33326.51 299.64 2368.75 30.58 2010-11-13 22:31:57.000 317 33326.53 299.66 2368.71 30.58 2010-11-13 22:31:58.000 317 33326.55 299.70 2368.83 30.58 2010-11-13 22:31:59.000 317 33326.45 299.67 2368.76 30.58 2010-11-13 22:32:00.000 317 33326.54 299.64 2368.78 30.58 2010-11-13 22:32:01.000 317 33326.62 299.66 2368.75 30.58 2010-11-13 22:32:02.000 317 33326.53 299.65 2368.70 30.58 2010-11-13 22:32:03.000 317 33326.64 299.65 2368.76 30.58 2010-11-13 22:32:04.000 317 33326.51 299.64 2368.69 30.58 2010-11-13 22:32:05.000 317 33326.60 299.63 2368.73 30.58 2010-11-13 22:32:06.000 317 33326.53 299.65 2368.78 30.58 2010-11-13 22:32:07.000 317 33326.66 299.65 2368.71 30.58 2010-11-13 22:32:08.000 317 33326.61 299.66 2368.75 30.58 2010-11-13 22:32:09.000 317 33326.60 299.64 2368.75 30.58 2010-11-13 22:32:10.000 317 33326.57 299.62 2368.70 30.58 2010-11-13 22:32:11.000 317 33326.62 299.61 2368.73 30.58 2010-11-13 22:32:12.000 317 33326.47 299.58 2368.73 30.58 2010-11-13 22:32:13.000 317 33326.51 299.61 2368.82 30.58 2010-11-13 22:32:14.000 317 33326.54 299.59 2368.72 30.58 2010-11-13 22:32:15.000 317 33326.61 299.59 2368.74 30.58 2010-11-13 22:32:16.000 317 33326.58 299.58 2368.61 30.58 2010-11-13 22:32:17.000 317 33326.47 299.58 2368.67 30.58 2010-11-13 22:32:18.000 317 33326.61 299.60 2368.78 30.58 2010-11-13 22:32:19.000 317 33326.61 299.60 2368.73 30.58 2010-11-13 22:32:20.000 317 33326.52 299.57 2368.64 30.58 2010-11-13 22:32:21.000 317 33326.59 299.61 2368.70 30.58 2010-11-13 22:32:22.000 317 33326.52 299.58 2368.68 30.58 2010-11-13 22:32:23.000 317 33326.63 299.56 2368.66 30.58 2010-11-13 22:32:24.000 317 33326.58 299.59 2368.74 30.58 2010-11-13 22:32:25.000 317 33326.61 299.58 2368.69 30.58 2010-11-13 22:32:26.000 317 33326.59 299.55 2368.68 30.58 2010-11-13 22:32:27.000 317 33326.63 299.63 2368.66 30.58 2010-11-13 22:32:28.000 317 33326.63 299.59 2368.67 30.58 2010-11-13 22:32:29.000 317 33326.59 299.58 2368.66 30.58 2010-11-13 22:32:30.000 317 33326.64 299.58 2368.64 30.58 2010-11-13 22:32:31.000 317 33326.60 299.55 2368.73 30.58 2010-11-13 22:32:32.000 317 33326.60 299.60 2368.71 30.58 2010-11-13 22:32:33.000 317 33326.57 299.57 2368.65 30.58 2010-11-13 22:32:34.000 317 33326.71 299.58 2368.68 30.58 2010-11-13 22:32:35.000 317 33326.74 299.59 2368.68 30.58 2010-11-13 22:32:36.000 317 33326.69 299.56 2368.67 30.58 2010-11-13 22:32:37.000 317 33326.61 299.54 2368.68 30.58 2010-11-13 22:32:38.000 317 33326.60 299.59 2368.75 30.58 2010-11-13 22:32:39.000 317 33326.66 299.58 2368.68 30.58 2010-11-13 22:32:40.000 317 33326.61 299.56 2368.65 30.58 2010-11-13 22:32:41.000 317 33326.59 299.57 2368.68 30.58 2010-11-13 22:32:42.000 317 33326.59 299.58 2368.65 30.58 2010-11-13 22:32:43.000 317 33326.61 299.54 2368.74 30.58 2010-11-13 22:32:44.000 317 33326.61 299.58 2368.72 30.58 2010-11-13 22:32:45.000 317 33326.59 299.57 2368.62 30.58 2010-11-13 22:32:46.000 317 33326.63 299.59 2368.64 30.58 2010-11-13 22:32:47.000 317 33326.64 299.59 2368.65 30.58 2010-11-13 22:32:48.000 317 33326.57 299.54 2368.66 30.58 2010-11-13 22:32:49.000 317 33326.75 299.54 2368.64 30.58 2010-11-13 22:32:50.000 317 33326.81 299.54 2368.57 30.58 2010-11-13 22:32:51.000 317 33326.61 299.58 2368.66 30.58 2010-11-13 22:32:52.000 317 33326.79 299.55 2368.70 30.58 2010-11-13 22:32:53.000 317 33326.64 299.57 2368.67 30.58 2010-11-13 22:32:54.000 317 33326.65 299.54 2368.62 30.58 2010-11-13 22:32:55.000 317 33326.74 299.55 2368.74 30.58 2010-11-13 22:32:56.000 317 33326.67 299.58 2368.64 30.58 2010-11-13 22:32:57.000 317 33326.64 299.55 2368.70 30.58 2010-11-13 22:32:58.000 317 33326.74 299.54 2368.63 30.58 2010-11-13 22:32:59.000 317 33326.66 299.55 2368.70 30.58 2010-11-13 22:33:00.000 317 33326.64 299.51 2368.70 30.58 2010-11-13 22:33:01.000 317 33326.69 299.53 2368.66 30.58 2010-11-13 22:33:02.000 317 33326.74 299.51 2368.70 30.58 2010-11-13 22:33:03.000 317 33326.71 299.57 2368.67 30.58 2010-11-13 22:33:04.000 317 33326.70 299.55 2368.71 30.58 2010-11-13 22:33:05.000 317 33326.68 299.54 2368.79 30.58 2010-11-13 22:33:06.000 317 33326.64 299.51 2368.72 30.58 2010-11-13 22:33:07.000 317 33326.71 299.54 2368.66 30.58 2010-11-13 22:33:08.000 317 33326.68 299.52 2368.61 30.58 2010-11-13 22:33:09.000 317 33326.65 299.49 2368.69 30.58 2010-11-13 22:33:10.000 317 33326.69 299.47 2368.75 30.58 2010-11-13 22:33:11.000 317 33326.65 299.48 2368.71 30.58 2010-11-13 22:33:12.000 317 33326.72 299.48 2368.68 30.58 2010-11-13 22:33:13.000 317 33326.69 299.51 2368.65 30.58 2010-11-13 22:33:14.000 317 33326.74 299.50 2368.64 30.58 2010-11-13 22:33:15.000 317 33326.64 299.46 2368.65 30.58 2010-11-13 22:33:16.000 317 33326.62 299.49 2368.63 30.58 2010-11-13 22:33:17.000 317 33326.62 299.44 2368.59 30.58 2010-11-13 22:33:18.000 317 33326.77 299.52 2368.66 30.58 2010-11-13 22:33:19.000 317 33326.71 299.52 2368.62 30.58 2010-11-13 22:33:20.000 317 33326.71 299.46 2368.72 30.58 2010-11-13 22:33:21.000 317 33326.73 299.46 2368.67 30.58 2010-11-13 22:33:22.000 317 33326.69 299.48 2368.70 30.58 2010-11-13 22:33:23.000 317 33326.69 299.47 2368.65 30.58 2010-11-13 22:33:24.000 317 33326.80 299.47 2368.71 30.58 2010-11-13 22:33:25.000 317 33326.79 299.44 2368.65 30.58 2010-11-13 22:33:26.000 317 33326.68 299.43 2368.76 30.58 2010-11-13 22:33:27.000 317 33326.70 299.41 2368.72 30.58 2010-11-13 22:33:28.000 317 33326.65 299.42 2368.72 30.58 2010-11-13 22:33:29.000 317 33326.74 299.44 2368.70 30.58 2010-11-13 22:33:30.000 317 33326.78 299.43 2368.57 30.58 2010-11-13 22:33:31.000 317 33326.79 299.43 2368.62 30.58 2010-11-13 22:33:32.000 317 33326.85 299.41 2368.60 30.58 2010-11-13 22:33:33.000 317 33326.72 299.42 2368.55 30.58 2010-11-13 22:33:34.000 317 33326.71 299.45 2368.58 30.58 2010-11-13 22:33:35.000 317 33326.69 299.43 2368.58 30.58 2010-11-13 22:33:36.000 317 33326.79 299.47 2368.66 30.58 2010-11-13 22:33:37.000 317 33326.73 299.43 2368.67 30.58 2010-11-13 22:33:38.000 317 33326.75 299.46 2368.68 30.58 2010-11-13 22:33:39.000 317 33326.75 299.42 2368.56 30.58 2010-11-13 22:33:40.000 317 33326.67 299.41 2368.56 30.58 2010-11-13 22:33:41.000 317 33326.61 299.37 2368.56 30.58 2010-11-13 22:33:42.000 317 33326.74 299.42 2368.66 30.58 2010-11-13 22:33:43.000 317 33326.76 299.44 2368.59 30.58 2010-11-13 22:33:44.000 317 33326.71 299.44 2368.59 30.58 2010-11-13 22:33:45.000 317 33326.71 299.47 2368.67 30.58 2010-11-13 22:33:46.000 317 33326.73 299.39 2368.63 30.58 2010-11-13 22:33:47.000 317 33326.66 299.39 2368.57 30.58 2010-11-13 22:33:48.000 317 33326.80 299.42 2368.56 30.58 2010-11-13 22:33:49.000 317 33326.69 299.45 2368.56 30.58 2010-11-13 22:33:50.000 317 33326.73 299.41 2368.61 30.58 2010-11-13 22:33:51.000 317 33326.66 299.42 2368.66 30.58 2010-11-13 22:33:52.000 317 33326.72 299.50 2368.58 30.58 2010-11-13 22:33:53.000 317 33326.68 299.48 2368.63 30.58 2010-11-13 22:33:54.000 317 33326.78 299.46 2368.64 30.58 2010-11-13 22:33:55.000 317 33326.77 299.45 2368.56 30.58 2010-11-13 22:33:56.000 317 33326.62 299.42 2368.62 30.58 2010-11-13 22:33:57.000 317 33326.68 299.45 2368.61 30.58 2010-11-13 22:33:58.000 317 33326.74 299.46 2368.59 30.58 2010-11-13 22:33:59.000 317 33326.69 299.45 2368.56 30.58 2010-11-13 22:34:00.000 317 33326.69 299.47 2368.67 30.58 2010-11-13 22:34:01.000 317 33326.68 299.50 2368.66 30.58 2010-11-13 22:34:02.000 317 33326.66 299.46 2368.56 30.58 2010-11-13 22:34:03.000 317 33326.67 299.46 2368.65 30.58 2010-11-13 22:34:04.000 317 33326.71 299.41 2368.69 30.58 2010-11-13 22:34:05.000 317 33326.66 299.39 2368.61 30.58 2010-11-13 22:34:06.000 317 33326.60 299.44 2368.68 30.58 2010-11-13 22:34:07.000 317 33326.66 299.43 2368.67 30.58 2010-11-13 22:34:08.000 317 33326.74 299.42 2368.71 30.58 2010-11-13 22:34:09.000 317 33326.72 299.46 2368.64 30.58 2010-11-13 22:34:10.000 317 33326.64 299.40 2368.64 30.58 2010-11-13 22:34:11.000 317 33326.64 299.40 2368.64 30.58 2010-11-13 22:34:12.000 317 33326.66 299.41 2368.68 30.58 2010-11-13 22:34:13.000 317 33326.75 299.42 2368.59 30.58 2010-11-13 22:34:14.000 317 33326.74 299.46 2368.60 30.58 2010-11-13 22:34:15.000 317 33326.81 299.41 2368.61 30.58 2010-11-13 22:34:16.000 317 33326.79 299.43 2368.56 30.58 2010-11-13 22:34:17.000 317 33326.77 299.42 2368.62 30.58 2010-11-13 22:34:18.000 317 33326.75 299.40 2368.64 30.58 2010-11-13 22:34:19.000 317 33326.82 299.42 2368.68 30.58 2010-11-13 22:34:20.000 317 33326.77 299.40 2368.61 30.58 2010-11-13 22:34:21.000 317 33326.87 299.41 2368.58 30.58 2010-11-13 22:34:22.000 317 33326.78 299.40 2368.64 30.58 2010-11-13 22:34:23.000 317 33326.89 299.40 2368.59 30.58 2010-11-13 22:34:24.000 317 33326.79 299.42 2368.59 30.58 2010-11-13 22:34:25.000 317 33326.82 299.39 2368.62 30.58 2010-11-13 22:34:26.000 317 33326.85 299.38 2368.67 30.58 2010-11-13 22:34:27.000 317 33326.77 299.45 2368.65 30.58 2010-11-13 22:34:28.000 317 33326.85 299.42 2368.64 30.58 2010-11-13 22:34:29.000 317 33326.81 299.44 2368.57 30.58 2010-11-13 22:34:30.000 317 33326.85 299.44 2368.61 30.58 2010-11-13 22:34:31.000 317 33326.89 299.39 2368.63 30.58 2010-11-13 22:34:32.000 317 33326.87 299.41 2368.58 30.58 2010-11-13 22:34:33.000 317 33326.81 299.42 2368.60 30.58 2010-11-13 22:34:34.000 317 33326.78 299.47 2368.60 30.58 2010-11-13 22:34:35.000 317 33326.81 299.43 2368.54 30.58 2010-11-13 22:34:36.000 317 33326.88 299.38 2368.62 30.58 2010-11-13 22:34:37.000 317 33326.76 299.43 2368.58 30.58 2010-11-13 22:34:38.000 317 33326.83 299.37 2368.56 30.58 2010-11-13 22:34:39.000 317 33326.91 299.42 2368.53 30.58 2010-11-13 22:34:40.000 317 33326.81 299.40 2368.53 30.58 2010-11-13 22:34:41.000 317 33326.84 299.37 2368.46 30.58 2010-11-13 22:34:42.000 317 33326.87 299.39 2368.57 30.58 2010-11-13 22:34:43.000 317 33326.84 299.39 2368.56 30.58 2010-11-13 22:34:44.000 317 33326.84 299.39 2368.55 30.58 2010-11-13 22:34:45.000 317 33326.81 299.39 2368.61 30.58 2010-11-13 22:34:46.000 317 33326.85 299.40 2368.52 30.58 2010-11-13 22:34:47.000 317 33326.83 299.39 2368.52 30.58 2010-11-13 22:34:48.000 317 33326.87 299.39 2368.66 30.58 2010-11-13 22:34:49.000 317 33326.81 299.38 2368.58 30.58 2010-11-13 22:34:50.000 317 33326.85 299.35 2368.60 30.58 2010-11-13 22:34:51.000 317 33326.81 299.41 2368.54 30.58 2010-11-13 22:34:52.000 317 33326.94 299.37 2368.54 30.58 2010-11-13 22:34:53.000 317 33326.87 299.39 2368.58 30.58 2010-11-13 22:34:54.000 317 33326.91 299.38 2368.64 30.58 2010-11-13 22:34:55.000 317 33326.91 299.40 2368.59 30.58 2010-11-13 22:34:56.000 317 33326.89 299.37 2368.65 30.58 2010-11-13 22:34:57.000 317 33327.01 299.40 2368.66 30.58 2010-11-13 22:34:58.000 317 33326.83 299.41 2368.56 30.58 2010-11-13 22:34:59.000 317 33326.88 299.44 2368.61 30.58 2010-11-13 22:35:00.000 317 33326.89 299.39 2368.59 30.58 2010-11-13 22:35:01.000 317 33326.91 299.41 2368.52 30.58 2010-11-13 22:35:02.000 317 33326.84 299.42 2368.56 30.58 2010-11-13 22:35:03.000 317 33326.88 299.41 2368.53 30.58 2010-11-13 22:35:04.000 317 33326.88 299.43 2368.56 30.58 2010-11-13 22:35:05.000 317 33326.82 299.44 2368.59 30.58 2010-11-13 22:35:06.000 317 33326.97 299.38 2368.60 30.58 2010-11-13 22:35:07.000 317 33326.93 299.39 2368.50 30.58 2010-11-13 22:35:08.000 317 33326.94 299.36 2368.57 30.58 2010-11-13 22:35:09.000 317 33326.89 299.42 2368.54 30.58 2010-11-13 22:35:10.000 317 33326.99 299.39 2368.59 30.58 2010-11-13 22:35:11.000 317 33326.92 299.39 2368.61 30.58 2010-11-13 22:35:12.000 317 33326.92 299.40 2368.63 30.58 2010-11-13 22:35:13.000 317 33326.94 299.41 2368.61 30.58 2010-11-13 22:35:14.000 317 33326.94 299.40 2368.61 30.58 2010-11-13 22:35:15.000 317 33326.78 299.44 2368.60 30.58 2010-11-13 22:35:16.000 317 33326.94 299.42 2368.62 30.58 2010-11-13 22:35:17.000 317 33326.94 299.44 2368.62 30.58 2010-11-13 22:35:18.000 317 33326.87 299.41 2368.62 30.58 2010-11-13 22:35:19.000 317 33326.91 299.43 2368.59 30.58 2010-11-13 22:35:20.000 317 33326.86 299.45 2368.55 30.58 2010-11-13 22:35:21.000 317 33326.87 299.42 2368.65 30.58 2010-11-13 22:35:22.000 317 33326.87 299.47 2368.67 30.58 2010-11-13 22:35:23.000 317 33326.82 299.44 2368.65 30.58 2010-11-13 22:35:24.000 317 33326.79 299.43 2368.65 30.58 2010-11-13 22:35:25.000 317 33326.83 299.45 2368.64 30.58 2010-11-13 22:35:26.000 317 33326.79 299.47 2368.64 30.58 2010-11-13 22:35:27.000 317 33326.83 299.49 2368.56 30.58 2010-11-13 22:35:28.000 317 33326.76 299.43 2368.64 30.58 2010-11-13 22:35:29.000 317 33326.83 299.44 2368.68 30.58 2010-11-13 22:35:30.000 317 33326.82 299.48 2368.62 30.58 2010-11-13 22:35:31.000 317 33326.91 299.43 2368.55 30.58 2010-11-13 22:35:32.000 317 33326.86 299.45 2368.61 30.58 2010-11-13 22:35:33.000 317 33326.84 299.43 2368.71 30.58 2010-11-13 22:35:34.000 317 33326.91 299.48 2368.66 30.58 2010-11-13 22:35:35.000 317 33326.94 299.44 2368.65 30.58 2010-11-13 22:35:36.000 317 33326.89 299.50 2368.65 30.58 2010-11-13 22:35:37.000 317 33326.91 299.46 2368.68 30.58 2010-11-13 22:35:38.000 317 33326.95 299.46 2368.68 30.58 2010-11-13 22:35:39.000 317 33326.88 299.52 2368.66 30.58 2010-11-13 22:35:40.000 317 33326.99 299.48 2368.61 30.58 2010-11-13 22:35:41.000 317 33326.89 299.47 2368.60 30.58 2010-11-13 22:35:42.000 317 33327.01 299.50 2368.61 30.58 2010-11-13 22:35:43.000 317 33326.99 299.46 2368.56 30.58 2010-11-13 22:35:44.000 317 33327.02 299.47 2368.57 30.58 2010-11-13 22:35:45.000 317 33326.99 299.49 2368.62 30.58 2010-11-13 22:35:46.000 317 33326.85 299.50 2368.66 30.58 2010-11-13 22:35:47.000 317 33326.97 299.50 2368.63 30.58 2010-11-13 22:35:48.000 317 33326.97 299.51 2368.64 30.58 2010-11-13 22:35:49.000 317 33326.99 299.51 2368.64 30.58 2010-11-13 22:35:50.000 317 33326.97 299.52 2368.65 30.58 2010-11-13 22:35:51.000 317 33326.91 299.51 2368.58 30.58 2010-11-13 22:35:52.000 317 33326.96 299.48 2368.53 30.58 2010-11-13 22:35:53.000 317 33326.94 299.49 2368.61 30.58 2010-11-13 22:35:54.000 317 33326.95 299.54 2368.61 30.58 2010-11-13 22:35:55.000 317 33326.91 299.53 2368.61 30.58 2010-11-13 22:35:56.000 317 33326.81 299.56 2368.55 30.58 2010-11-13 22:35:57.000 317 33326.94 299.56 2368.70 30.58 2010-11-13 22:35:58.000 317 33326.89 299.48 2368.66 30.58 2010-11-13 22:35:59.000 317 33326.87 299.48 2368.58 30.58 2010-11-13 22:36:00.000 317 33326.88 299.49 2368.64 30.58 2010-11-13 22:36:01.000 317 33326.94 299.50 2368.63 30.58 2010-11-13 22:36:02.000 317 33326.85 299.50 2368.65 30.58 2010-11-13 22:36:03.000 317 33326.89 299.48 2368.64 30.58 2010-11-13 22:36:04.000 317 33326.88 299.53 2368.66 30.58 2010-11-13 22:36:05.000 317 33326.88 299.50 2368.72 30.58 2010-11-13 22:36:06.000 317 33326.87 299.53 2368.70 30.58 2010-11-13 22:36:07.000 317 33326.78 299.51 2368.61 30.58 2010-11-13 22:36:08.000 317 33326.79 299.49 2368.60 30.58 2010-11-13 22:36:09.000 317 33326.91 299.48 2368.60 30.58 2010-11-13 22:36:10.000 317 33326.89 299.49 2368.66 30.58 2010-11-13 22:36:11.000 317 33326.74 299.48 2368.65 30.58 2010-11-13 22:36:12.000 317 33326.89 299.51 2368.70 30.58 2010-11-13 22:36:13.000 317 33326.89 299.50 2368.63 30.58 2010-11-13 22:36:14.000 317 33326.78 299.51 2368.62 30.58 2010-11-13 22:36:15.000 317 33326.93 299.48 2368.68 30.58 2010-11-13 22:36:16.000 317 33326.97 299.53 2368.66 30.58 2010-11-13 22:36:17.000 317 33326.92 299.51 2368.59 30.58 2010-11-13 22:36:18.000 317 33326.96 299.46 2368.65 30.58 2010-11-13 22:36:19.000 317 33326.91 299.54 2368.66 30.58 2010-11-13 22:36:20.000 317 33326.97 299.50 2368.68 30.58 2010-11-13 22:36:21.000 317 33326.97 299.51 2368.62 30.58 2010-11-13 22:36:22.000 317 33326.98 299.52 2368.62 30.58 2010-11-13 22:36:23.000 317 33327.01 299.50 2368.61 30.58 2010-11-13 22:36:24.000 317 33326.88 299.48 2368.68 30.58 2010-11-13 22:36:25.000 317 33327.04 299.50 2368.64 30.58 2010-11-13 22:36:26.000 317 33327.09 299.51 2368.72 30.58 2010-11-13 22:36:27.000 317 33327.06 299.50 2368.71 30.58 2010-11-13 22:36:28.000 317 33326.97 299.51 2368.68 30.58 2010-11-13 22:36:29.000 317 33327.04 299.56 2368.64 30.58 2010-11-13 22:36:30.000 317 33326.97 299.50 2368.64 30.58 2010-11-13 22:36:31.000 317 33327.04 299.52 2368.61 30.58 2010-11-13 22:36:32.000 317 33327.07 299.50 2368.64 30.58 2010-11-13 22:36:33.000 317 33327.00 299.54 2368.66 30.58 2010-11-13 22:36:34.000 317 33327.05 299.50 2368.71 30.58 2010-11-13 22:36:35.000 317 33327.04 299.50 2368.65 30.58 2010-11-13 22:36:36.000 317 33327.05 299.54 2368.68 30.58 2010-11-13 22:36:37.000 317 33326.99 299.52 2368.58 30.58 2010-11-13 22:36:38.000 317 33326.97 299.54 2368.69 30.58 2010-11-13 22:36:39.000 317 33326.91 299.49 2368.65 30.58 2010-11-13 22:36:40.000 317 33327.03 299.50 2368.70 30.58 2010-11-13 22:36:41.000 317 33326.88 299.50 2368.71 30.58 2010-11-13 22:36:42.000 317 33326.93 299.48 2368.63 30.58 2010-11-13 22:36:43.000 317 33326.91 299.52 2368.66 30.58 2010-11-13 22:36:44.000 317 33326.93 299.46 2368.66 30.58 2010-11-13 22:36:45.000 317 33326.94 299.52 2368.64 30.58 2010-11-13 22:36:46.000 317 33326.92 299.44 2368.68 30.58 2010-11-13 22:36:47.000 317 33326.97 299.48 2368.69 30.58 2010-11-13 22:36:48.000 317 33326.94 299.49 2368.66 30.58 2010-11-13 22:36:49.000 317 33327.06 299.53 2368.62 30.58 2010-11-13 22:36:50.000 317 33326.90 299.46 2368.74 30.58 2010-11-13 22:36:51.000 317 33326.99 299.48 2368.60 30.58 2010-11-13 22:36:52.000 317 33326.87 299.53 2368.64 30.58 2010-11-13 22:36:53.000 317 33326.91 299.52 2368.60 30.58 2010-11-13 22:36:54.000 317 33326.95 299.53 2368.71 30.58 2010-11-13 22:36:55.000 317 33327.03 299.47 2368.69 30.58 2010-11-13 22:36:56.000 317 33326.91 299.48 2368.60 30.58 2010-11-13 22:36:57.000 317 33326.94 299.52 2368.65 30.58 2010-11-13 22:36:58.000 317 33326.97 299.49 2368.76 30.58 2010-11-13 22:36:59.000 317 33326.91 299.51 2368.65 30.58 2010-11-13 22:37:00.000 317 33326.95 299.50 2368.66 30.58 2010-11-13 22:37:01.000 317 33326.96 299.53 2368.66 30.58 2010-11-13 22:37:02.000 317 33326.99 299.55 2368.64 30.58 2010-11-13 22:37:03.000 317 33327.01 299.54 2368.58 30.58 2010-11-13 22:37:04.000 317 33326.92 299.58 2368.64 30.58 2010-11-13 22:37:05.000 317 33326.90 299.54 2368.66 30.58 2010-11-13 22:37:06.000 317 33327.02 299.57 2368.65 30.58 2010-11-13 22:37:07.000 317 33326.91 299.59 2368.59 30.58 2010-11-13 22:37:08.000 317 33326.89 299.57 2368.69 30.58 2010-11-13 22:37:09.000 317 33326.89 299.48 2368.66 30.58 2010-11-13 22:37:10.000 317 33326.87 299.52 2368.69 30.58 2010-11-13 22:37:11.000 317 33326.89 299.51 2368.62 30.58 2010-11-13 22:37:12.000 317 33326.94 299.56 2368.68 30.58 2010-11-13 22:37:13.000 317 33326.97 299.55 2368.64 30.58 2010-11-13 22:37:14.000 317 33326.91 299.53 2368.72 30.58 2010-11-13 22:37:15.000 317 33326.86 299.55 2368.61 30.58 2010-11-13 22:37:16.000 317 33326.90 299.57 2368.71 30.58 2010-11-13 22:37:17.000 317 33326.84 299.55 2368.68 30.58 2010-11-13 22:37:18.000 317 33326.91 299.50 2368.70 30.58 2010-11-13 22:37:19.000 317 33326.91 299.52 2368.70 30.58 2010-11-13 22:37:20.000 317 33326.85 299.51 2368.72 30.58 2010-11-13 22:37:21.000 317 33326.79 299.51 2368.62 30.58 2010-11-13 22:37:22.000 317 33326.84 299.51 2368.71 30.58 2010-11-13 22:37:23.000 317 33326.80 299.52 2368.72 30.58 2010-11-13 22:37:24.000 317 33326.79 299.53 2368.68 30.58 2010-11-13 22:37:25.000 317 33326.82 299.56 2368.68 30.58 2010-11-13 22:37:26.000 317 33326.85 299.57 2368.71 30.58 2010-11-13 22:37:27.000 317 33326.81 299.54 2368.73 30.58 2010-11-13 22:37:28.000 317 33326.89 299.58 2368.74 30.58 2010-11-13 22:37:29.000 317 33326.82 299.56 2368.68 30.58 2010-11-13 22:37:30.000 317 33326.83 299.56 2368.67 30.58 2010-11-13 22:37:31.000 317 33326.76 299.56 2368.66 30.58 2010-11-13 22:37:32.000 317 33326.87 299.53 2368.74 30.58 2010-11-13 22:37:33.000 317 33326.83 299.55 2368.68 30.58 2010-11-13 22:37:34.000 317 33326.91 299.55 2368.58 30.58 2010-11-13 22:37:35.000 317 33326.82 299.48 2368.63 30.58 2010-11-13 22:37:36.000 317 33326.87 299.54 2368.66 30.58 2010-11-13 22:37:37.000 317 33326.87 299.57 2368.72 30.58 2010-11-13 22:37:38.000 317 33326.81 299.56 2368.70 30.58 2010-11-13 22:37:39.000 317 33326.91 299.57 2368.65 30.58 2010-11-13 22:37:40.000 317 33326.81 299.52 2368.69 30.58 2010-11-13 22:37:41.000 317 33326.84 299.55 2368.66 30.58 2010-11-13 22:37:42.000 317 33326.81 299.53 2368.69 30.58 2010-11-13 22:37:43.000 317 33326.82 299.48 2368.70 30.58 2010-11-13 22:37:44.000 317 33326.84 299.55 2368.77 30.58 2010-11-13 22:37:45.000 317 33326.79 299.52 2368.74 30.58 2010-11-13 22:37:46.000 317 33326.83 299.51 2368.68 30.58 2010-11-13 22:37:47.000 317 33326.82 299.51 2368.72 30.58 2010-11-13 22:37:48.000 317 33326.91 299.56 2368.68 30.58 2010-11-13 22:37:49.000 317 33326.93 299.54 2368.77 30.58 2010-11-13 22:37:50.000 317 33326.89 299.53 2368.70 30.58 2010-11-13 22:37:51.000 317 33326.87 299.56 2368.81 30.58 2010-11-13 22:37:52.000 317 33326.91 299.51 2368.65 30.58 2010-11-13 22:37:53.000 317 33326.84 299.52 2368.61 30.58 2010-11-13 22:37:54.000 317 33326.91 299.54 2368.64 30.58 2010-11-13 22:37:55.000 317 33326.96 299.51 2368.65 30.58 2010-11-13 22:37:56.000 317 33326.85 299.49 2368.66 30.58 2010-11-13 22:37:57.000 317 33326.95 299.47 2368.75 30.58 2010-11-13 22:37:58.000 317 33326.94 299.51 2368.64 30.58 2010-11-13 22:37:59.000 317 33326.91 299.49 2368.63 30.58 2010-11-13 22:38:00.000 317 33326.93 299.49 2368.65 30.58 2010-11-13 22:38:01.000 317 33326.95 299.48 2368.78 30.58 2010-11-13 22:38:02.000 317 33326.89 299.48 2368.73 30.58 2010-11-13 22:38:03.000 317 33326.95 299.49 2368.65 30.58 2010-11-13 22:38:04.000 317 33327.01 299.50 2368.64 30.58 2010-11-13 22:38:05.000 317 33326.90 299.50 2368.58 30.58 2010-11-13 22:38:06.000 317 33326.88 299.48 2368.61 30.58 2010-11-13 22:38:07.000 317 33326.88 299.51 2368.71 30.58 2010-11-13 22:38:08.000 317 33326.76 299.52 2368.68 30.58 2010-11-13 22:38:09.000 317 33326.95 299.49 2368.65 30.58 2010-11-13 22:38:10.000 317 33326.81 299.46 2368.63 30.58 2010-11-13 22:38:11.000 317 33326.81 299.49 2368.53 30.58 2010-11-13 22:38:12.000 317 33326.90 299.46 2368.68 30.58 2010-11-13 22:38:13.000 317 33326.87 299.53 2368.62 30.58 2010-11-13 22:38:14.000 317 33326.87 299.52 2368.57 30.58 2010-11-13 22:38:15.000 317 33326.96 299.50 2368.65 30.58 2010-11-13 22:38:16.000 317 33326.91 299.48 2368.73 30.58 2010-11-13 22:38:17.000 317 33326.93 299.49 2368.73 30.58 2010-11-13 22:38:18.000 317 33326.93 299.48 2368.61 30.58 2010-11-13 22:38:19.000 317 33327.00 299.48 2368.72 30.58 2010-11-13 22:38:20.000 317 33327.00 299.46 2368.67 30.58 2010-11-13 22:38:21.000 317 33326.85 299.45 2368.71 30.58 2010-11-13 22:38:22.000 317 33326.98 299.48 2368.63 30.58 2010-11-13 22:38:23.000 317 33326.94 299.47 2368.61 30.58 2010-11-13 22:38:24.000 317 33326.99 299.44 2368.72 30.58 2010-11-13 22:38:25.000 317 33326.95 299.48 2368.76 30.58 2010-11-13 22:38:26.000 317 33326.90 299.46 2368.63 30.58 2010-11-13 22:38:27.000 317 33327.04 299.44 2368.65 30.58 2010-11-13 22:38:28.000 317 33326.99 299.47 2368.83 30.58 2010-11-13 22:38:29.000 317 33326.87 299.48 2368.69 30.58 2010-11-13 22:38:30.000 317 33326.94 299.42 2368.78 30.58 2010-11-13 22:38:31.000 317 33326.93 299.47 2368.66 30.58 2010-11-13 22:38:32.000 317 33327.00 299.42 2368.66 30.58 2010-11-13 22:38:33.000 317 33326.95 299.42 2368.68 30.58 2010-11-13 22:38:34.000 317 33326.94 299.44 2368.62 30.58 2010-11-13 22:38:35.000 317 33326.92 299.42 2368.67 30.58 2010-11-13 22:38:36.000 317 33326.97 299.45 2368.65 30.58 2010-11-13 22:38:37.000 317 33326.95 299.44 2368.69 30.58 2010-11-13 22:38:38.000 317 33326.98 299.45 2368.72 30.58 2010-11-13 22:38:39.000 317 33327.00 299.48 2368.65 30.58 2010-11-13 22:38:40.000 317 33326.99 299.46 2368.61 30.58 2010-11-13 22:38:41.000 317 33326.93 299.43 2368.65 30.58 2010-11-13 22:38:42.000 317 33326.99 299.43 2368.72 30.58 2010-11-13 22:38:43.000 317 33326.93 299.42 2368.70 30.58 2010-11-13 22:38:44.000 317 33327.01 299.45 2368.65 30.58 2010-11-13 22:38:45.000 317 33326.89 299.41 2368.66 30.58 2010-11-13 22:38:46.000 317 33327.01 299.46 2368.68 30.58 2010-11-13 22:38:47.000 317 33326.90 299.50 2368.70 30.58 2010-11-13 22:38:48.000 317 33326.96 299.46 2368.69 30.58 2010-11-13 22:38:49.000 317 33326.93 299.44 2368.66 30.58 2010-11-13 22:38:50.000 317 33326.89 299.44 2368.60 30.58 2010-11-13 22:38:51.000 317 33326.97 299.44 2368.70 30.58 2010-11-13 22:38:52.000 317 33326.84 299.43 2368.65 30.58 2010-11-13 22:38:53.000 317 33326.93 299.43 2368.64 30.58 2010-11-13 22:38:54.000 317 33326.99 299.42 2368.58 30.58 2010-11-13 22:38:55.000 317 33326.97 299.45 2368.71 30.58 2010-11-13 22:38:56.000 317 33326.87 299.42 2368.70 30.58 2010-11-13 22:38:57.000 317 33326.95 299.42 2368.69 30.58 2010-11-13 22:38:58.000 317 33326.91 299.42 2368.63 30.58 2010-11-13 22:38:59.000 317 33326.96 299.42 2368.61 30.58 2010-11-13 22:39:00.000 317 33326.90 299.44 2368.74 30.58 2010-11-13 22:39:01.000 317 33326.88 299.41 2368.65 30.58 2010-11-13 22:39:02.000 317 33326.98 299.44 2368.66 30.58 2010-11-13 22:39:03.000 317 33326.94 299.43 2368.66 30.58 2010-11-13 22:39:04.000 317 33326.97 299.45 2368.65 30.58 2010-11-13 22:39:05.000 317 33326.94 299.45 2368.64 30.58 2010-11-13 22:39:06.000 317 33326.95 299.46 2368.66 30.58 2010-11-13 22:39:07.000 317 33326.94 299.48 2368.72 30.58 2010-11-13 22:39:08.000 317 33326.95 299.44 2368.62 30.58 2010-11-13 22:39:09.000 317 33326.97 299.41 2368.64 30.58 2010-11-13 22:39:10.000 317 33327.00 299.46 2368.64 30.58 2010-11-13 22:39:11.000 317 33327.03 299.45 2368.65 30.58 2010-11-13 22:39:12.000 317 33327.03 299.47 2368.65 30.58 2010-11-13 22:39:13.000 317 33326.96 299.47 2368.70 30.58 2010-11-13 22:39:14.000 317 33326.99 299.46 2368.66 30.58 2010-11-13 22:39:15.000 317 33326.83 299.44 2368.64 30.58 2010-11-13 22:39:16.000 317 33327.04 299.44 2368.65 30.58 2010-11-13 22:39:17.000 317 33326.93 299.44 2368.64 30.58 2010-11-13 22:39:18.000 317 33326.89 299.43 2368.65 30.58 2010-11-13 22:39:19.000 317 33326.94 299.44 2368.67 30.58 2010-11-13 22:39:20.000 317 33326.84 299.42 2368.66 30.58 2010-11-13 22:39:21.000 317 33327.00 299.44 2368.61 30.58 2010-11-13 22:39:22.000 317 33326.93 299.44 2368.62 30.58 2010-11-13 22:39:23.000 317 33326.97 299.45 2368.62 30.58 2010-11-13 22:39:24.000 317 33326.92 299.48 2368.66 30.58 2010-11-13 22:39:25.000 317 33326.94 299.46 2368.67 30.58 2010-11-13 22:39:26.000 317 33326.98 299.43 2368.67 30.58 2010-11-13 22:39:27.000 317 33326.90 299.42 2368.67 30.58 2010-11-13 22:39:28.000 317 33326.96 299.48 2368.64 30.58 2010-11-13 22:39:29.000 317 33326.98 299.44 2368.60 30.58 2010-11-13 22:39:30.000 317 33326.94 299.40 2368.63 30.58 2010-11-13 22:39:31.000 317 33327.00 299.42 2368.67 30.58 2010-11-13 22:39:32.000 317 33327.00 299.42 2368.71 30.58 2010-11-13 22:39:33.000 317 33326.94 299.46 2368.68 30.58 2010-11-13 22:39:34.000 317 33326.97 299.45 2368.72 30.58 2010-11-13 22:39:35.000 317 33326.96 299.44 2368.66 30.58 2010-11-13 22:39:36.000 317 33327.04 299.46 2368.74 30.58 2010-11-13 22:39:37.000 317 33326.99 299.44 2368.73 30.58 2010-11-13 22:39:38.000 317 33326.85 299.42 2368.71 30.58 2010-11-13 22:39:39.000 317 33327.07 299.45 2368.63 30.58 2010-11-13 22:39:40.000 317 33327.00 299.45 2368.66 30.58 2010-11-13 22:39:41.000 317 33327.00 299.43 2368.71 30.58 2010-11-13 22:39:42.000 317 33326.92 299.52 2368.59 30.58 2010-11-13 22:39:43.000 317 33326.88 299.43 2368.68 30.58 2010-11-13 22:39:44.000 317 33326.97 299.46 2368.70 30.58 2010-11-13 22:39:45.000 317 33326.93 299.44 2368.70 30.58 2010-11-13 22:39:46.000 317 33327.01 299.48 2368.64 30.58 2010-11-13 22:39:47.000 317 33327.05 299.44 2368.67 30.58 2010-11-13 22:39:48.000 317 33326.96 299.46 2368.67 30.58 2010-11-13 22:39:49.000 317 33326.96 299.47 2368.68 30.58 2010-11-13 22:39:50.000 317 33326.99 299.45 2368.65 30.58 2010-11-13 22:39:51.000 317 33327.01 299.45 2368.65 30.58 2010-11-13 22:39:52.000 317 33327.00 299.44 2368.70 30.58 2010-11-13 22:39:53.000 317 33326.94 299.44 2368.66 30.58 2010-11-13 22:39:54.000 317 33327.01 299.44 2368.71 30.58 2010-11-13 22:39:55.000 317 33327.04 299.42 2368.67 30.58 2010-11-13 22:39:56.000 317 33327.01 299.39 2368.58 30.58 2010-11-13 22:39:57.000 317 33326.94 299.44 2368.62 30.58 2010-11-13 22:39:58.000 317 33327.03 299.41 2368.74 30.58 2010-11-13 22:39:59.000 317 33326.97 299.38 2368.75 30.58 2010-11-13 22:40:00.000 317 33327.00 299.42 2368.77 30.58 2010-11-13 22:40:01.000 317 33326.94 299.38 2368.73 30.58 2010-11-13 22:40:02.000 317 33326.99 299.40 2368.65 30.58 2010-11-13 22:40:03.000 317 33327.04 299.42 2368.70 30.58 2010-11-13 22:40:04.000 317 33327.00 299.39 2368.63 30.58 2010-11-13 22:40:05.000 317 33327.04 299.41 2368.60 30.58 2010-11-13 22:40:06.000 317 33326.97 299.38 2368.65 30.58 2010-11-13 22:40:07.000 317 33327.03 299.41 2368.71 30.58 2010-11-13 22:40:08.000 317 33327.04 299.40 2368.58 30.58 2010-11-13 22:40:09.000 317 33327.06 299.39 2368.64 30.58 2010-11-13 22:40:10.000 317 33327.08 299.40 2368.66 30.58 2010-11-13 22:40:11.000 317 33326.96 299.38 2368.66 30.58 2010-11-13 22:40:12.000 317 33327.08 299.38 2368.57 30.58 2010-11-13 22:40:13.000 317 33327.04 299.40 2368.66 30.58 2010-11-13 22:40:14.000 317 33326.96 299.38 2368.60 30.58 2010-11-13 22:40:15.000 317 33327.06 299.35 2368.71 30.58 2010-11-13 22:40:16.000 317 33327.12 299.31 2368.62 30.58 2010-11-13 22:40:17.000 317 33327.02 299.31 2368.59 30.58 2010-11-13 22:40:18.000 317 33327.05 299.34 2368.66 30.58 2010-11-13 22:40:19.000 317 33327.12 299.33 2368.65 30.58 2010-11-13 22:40:20.000 317 33327.15 299.36 2368.74 30.58 2010-11-13 22:40:21.000 317 33327.12 299.33 2368.70 30.58 2010-11-13 22:40:22.000 317 33327.14 299.34 2368.55 30.58 2010-11-13 22:40:23.000 317 33327.00 299.32 2368.58 30.58 2010-11-13 22:40:24.000 317 33327.07 299.35 2368.57 30.58 2010-11-13 22:40:25.000 317 33327.15 299.33 2368.58 30.58 2010-11-13 22:40:26.000 317 33327.15 299.31 2368.61 30.58 2010-11-13 22:40:27.000 317 33327.12 299.33 2368.66 30.58 2010-11-13 22:40:28.000 317 33327.12 299.32 2368.64 30.58 2010-11-13 22:40:29.000 317 33327.12 299.29 2368.66 30.58 2010-11-13 22:40:30.000 317 33327.13 299.36 2368.61 30.58 2010-11-13 22:40:31.000 317 33327.09 299.41 2368.64 30.58 2010-11-13 22:40:32.000 317 33327.12 299.35 2368.61 30.58 2010-11-13 22:40:33.000 317 33327.21 299.37 2368.69 30.58 2010-11-13 22:40:34.000 317 33327.18 299.38 2368.54 30.58 2010-11-13 22:40:35.000 317 33327.13 299.36 2368.55 30.58 2010-11-13 22:40:36.000 317 33327.15 299.35 2368.62 30.58 2010-11-13 22:40:37.000 317 33327.26 299.33 2368.63 30.58 2010-11-13 22:40:38.000 317 33327.14 299.35 2368.54 30.58 2010-11-13 22:40:39.000 317 33327.34 299.31 2368.64 30.58 2010-11-13 22:40:40.000 317 33327.20 299.36 2368.66 30.58 2010-11-13 22:40:41.000 317 33327.18 299.31 2368.63 30.58 2010-11-13 22:40:42.000 317 33327.24 299.33 2368.65 30.58 2010-11-13 22:40:43.000 317 33327.16 299.37 2368.58 30.58 2010-11-13 22:40:44.000 317 33327.01 299.36 2368.61 30.58 2010-11-13 22:40:45.000 317 33327.25 299.33 2368.67 30.58 2010-11-13 22:40:46.000 317 33327.24 299.35 2368.62 30.58 2010-11-13 22:40:47.000 317 33327.24 299.33 2368.59 30.58 2010-11-13 22:40:48.000 317 33327.23 299.38 2368.55 30.58 2010-11-13 22:40:49.000 317 33327.24 299.41 2368.56 30.58 2010-11-13 22:40:50.000 317 33327.27 299.35 2368.57 30.58 2010-11-13 22:40:51.000 317 33327.28 299.34 2368.52 30.58 2010-11-13 22:40:52.000 317 33327.23 299.36 2368.54 30.58 2010-11-13 22:40:53.000 317 33327.19 299.36 2368.47 30.58 2010-11-13 22:40:54.000 317 33327.29 299.32 2368.58 30.58 2010-11-13 22:40:55.000 317 33327.29 299.27 2368.53 30.58 2010-11-13 22:40:56.000 317 33327.37 299.29 2368.55 30.58 2010-11-13 22:40:57.000 317 33327.17 299.31 2368.60 30.58 2010-11-13 22:40:58.000 317 33327.34 299.35 2368.52 30.58 2010-11-13 22:40:59.000 317 33327.35 299.33 2368.58 30.58 2010-11-13 22:41:00.000 317 33327.29 299.32 2368.62 30.58 2010-11-13 22:41:01.000 317 33327.35 299.32 2368.61 30.58 2010-11-13 22:41:02.000 317 33327.24 299.35 2368.54 30.58 2010-11-13 22:41:03.000 317 33327.37 299.32 2368.53 30.58 2010-11-13 22:41:04.000 317 33327.32 299.35 2368.61 30.58 2010-11-13 22:41:05.000 317 33327.27 299.37 2368.62 30.58 2010-11-13 22:41:06.000 317 33327.29 299.35 2368.53 30.58 2010-11-13 22:41:07.000 317 33327.32 299.35 2368.63 30.58 2010-11-13 22:41:08.000 317 33327.21 299.31 2368.52 30.58 2010-11-13 22:41:09.000 317 33327.26 299.37 2368.56 30.58 2010-11-13 22:41:10.000 317 33327.38 299.36 2368.69 30.58 2010-11-13 22:41:11.000 317 33327.32 299.34 2368.67 30.58 2010-11-13 22:41:12.000 317 33327.29 299.32 2368.64 30.58 2010-11-13 22:41:13.000 317 33327.32 299.31 2368.65 30.58 2010-11-13 22:41:14.000 317 33327.41 299.30 2368.62 30.58 2010-11-13 22:41:15.000 317 33327.25 299.32 2368.63 30.58 2010-11-13 22:41:16.000 317 33327.25 299.32 2368.62 30.58 2010-11-13 22:41:17.000 317 33327.30 299.34 2368.61 30.58 2010-11-13 22:41:18.000 317 33327.37 299.37 2368.52 30.58 2010-11-13 22:41:19.000 317 33327.27 299.36 2368.53 30.58 2010-11-13 22:41:20.000 317 33327.28 299.33 2368.60 30.58 2010-11-13 22:41:21.000 317 33327.32 299.35 2368.59 30.58 2010-11-13 22:41:22.000 317 33327.27 299.34 2368.64 30.58 2010-11-13 22:41:23.000 317 33327.37 299.35 2368.58 30.58 2010-11-13 22:41:24.000 317 33327.32 299.36 2368.61 30.58 2010-11-13 22:41:25.000 317 33327.31 299.32 2368.61 30.58 2010-11-13 22:41:26.000 317 33327.34 299.39 2368.61 30.58 2010-11-13 22:41:27.000 317 33327.40 299.34 2368.65 30.58 2010-11-13 22:41:28.000 317 33327.44 299.34 2368.58 30.58 2010-11-13 22:41:29.000 317 33327.35 299.31 2368.53 30.58 2010-11-13 22:41:30.000 317 33327.40 299.32 2368.59 30.58 2010-11-13 22:41:31.000 317 33327.29 299.37 2368.53 30.58 2010-11-13 22:41:32.000 317 33327.40 299.35 2368.58 30.58 2010-11-13 22:41:33.000 317 33327.49 299.34 2368.54 30.58 2010-11-13 22:41:34.000 317 33327.35 299.32 2368.67 30.58 2010-11-13 22:41:35.000 317 33327.30 299.30 2368.59 30.58 2010-11-13 22:41:36.000 317 33327.37 299.30 2368.53 30.58 2010-11-13 22:41:37.000 317 33327.37 299.27 2368.59 30.58 2010-11-13 22:41:38.000 317 33327.35 299.31 2368.55 30.58 2010-11-13 22:41:39.000 317 33327.53 299.29 2368.62 30.58 2010-11-13 22:41:40.000 317 33327.47 299.33 2368.58 30.58 2010-11-13 22:41:41.000 317 33327.35 299.29 2368.62 30.58 2010-11-13 22:41:42.000 317 33327.46 299.30 2368.59 30.58 2010-11-13 22:41:43.000 317 33327.50 299.32 2368.60 30.58 2010-11-13 22:41:44.000 317 33327.51 299.28 2368.51 30.58 2010-11-13 22:41:45.000 317 33327.57 299.31 2368.61 30.58 2010-11-13 22:41:46.000 317 33327.51 299.29 2368.55 30.58 2010-11-13 22:41:47.000 317 33327.56 299.31 2368.60 30.58 2010-11-13 22:41:48.000 317 33327.56 299.28 2368.56 30.58 2010-11-13 22:41:49.000 317 33327.53 299.27 2368.51 30.58 2010-11-13 22:41:50.000 317 33327.53 299.25 2368.53 30.58 2010-11-13 22:41:51.000 317 33327.71 299.27 2368.55 30.58 2010-11-13 22:41:52.000 317 33327.71 299.27 2368.61 30.58 2010-11-13 22:41:53.000 317 33327.59 299.26 2368.59 30.58 2010-11-13 22:41:54.000 317 33327.61 299.25 2368.61 30.58 2010-11-13 22:41:55.000 317 33327.66 299.25 2368.57 30.58 2010-11-13 22:41:56.000 317 33327.63 299.23 2368.58 30.58 2010-11-13 22:41:57.000 317 33327.69 299.21 2368.62 30.58 2010-11-13 22:41:58.000 317 33327.58 299.23 2368.55 30.58 2010-11-13 22:41:59.000 317 33327.63 299.23 2368.52 30.58 2010-11-13 22:42:00.000 317 33327.77 299.20 2368.48 30.58 2010-11-13 22:42:01.000 317 33327.72 299.22 2368.56 30.58 2010-11-13 22:42:02.000 317 33327.68 299.19 2368.55 30.58 2010-11-13 22:42:03.000 317 33327.71 299.23 2368.52 30.58 2010-11-13 22:42:04.000 317 33327.77 299.25 2368.51 30.58 2010-11-13 22:42:05.000 317 33327.72 299.19 2368.59 30.58 2010-11-13 22:42:06.000 317 33327.79 299.20 2368.51 30.58 2010-11-13 22:42:07.000 317 33327.84 299.20 2368.52 30.58 2010-11-13 22:42:08.000 317 33327.84 299.19 2368.55 30.58 2010-11-13 22:42:09.000 317 33327.76 299.22 2368.55 30.58 2010-11-13 22:42:10.000 317 33327.78 299.17 2368.61 30.58 2010-11-13 22:42:11.000 317 33327.81 299.14 2368.58 30.58 2010-11-13 22:42:12.000 317 33327.86 299.15 2368.52 30.58 2010-11-13 22:42:13.000 317 33327.91 299.20 2368.54 30.58 2010-11-13 22:42:14.000 317 33327.93 299.16 2368.55 30.58 2010-11-13 22:42:15.000 317 33327.97 299.16 2368.48 30.58 2010-11-13 22:42:16.000 317 33327.99 299.17 2368.56 30.58 2010-11-13 22:42:17.000 317 33328.00 299.16 2368.52 30.58 2010-11-13 22:42:18.000 317 33328.00 299.19 2368.47 30.58 2010-11-13 22:42:19.000 317 33327.97 299.16 2368.45 30.58 2010-11-13 22:42:20.000 317 33328.03 299.19 2368.45 30.58 2010-11-13 22:42:21.000 317 33327.97 299.17 2368.52 30.58 2010-11-13 22:42:22.000 317 33328.14 299.19 2368.52 30.58 2010-11-13 22:42:23.000 317 33328.05 299.18 2368.47 30.58 2010-11-13 22:42:24.000 317 33327.99 299.17 2368.56 30.58 2010-11-13 22:42:25.000 317 33328.09 299.17 2368.55 30.58 2010-11-13 22:42:26.000 317 33328.00 299.19 2368.50 30.58 2010-11-13 22:42:27.000 317 33327.98 299.15 2368.52 30.58 2010-11-13 22:42:28.000 317 33328.14 299.19 2368.50 30.58 2010-11-13 22:42:29.000 317 33328.06 299.19 2368.50 30.58 2010-11-13 22:42:30.000 317 33328.07 299.18 2368.41 30.58 2010-11-13 22:42:31.000 317 33328.08 299.19 2368.45 30.58 2010-11-13 22:42:32.000 317 33328.08 299.19 2368.49 30.58 2010-11-13 22:42:33.000 317 33328.02 299.17 2368.42 30.58 2010-11-13 22:42:34.000 317 33328.12 299.18 2368.51 30.58 2010-11-13 22:42:35.000 317 33328.07 299.14 2368.47 30.58 2010-11-13 22:42:36.000 317 33328.14 299.22 2368.50 30.58 2010-11-13 22:42:37.000 317 33328.15 299.20 2368.46 30.58 2010-11-13 22:42:38.000 317 33328.06 299.22 2368.49 30.58 2010-11-13 22:42:39.000 317 33327.92 299.20 2368.49 30.58 2010-11-13 22:42:40.000 317 33328.08 299.18 2368.52 30.58 2010-11-13 22:42:41.000 317 33327.97 299.16 2368.53 30.58 2010-11-13 22:42:42.000 317 33328.08 299.25 2368.42 30.58 2010-11-13 22:42:43.000 317 33328.05 299.24 2368.55 30.58 2010-11-13 22:42:44.000 317 33328.05 299.20 2368.47 30.58 2010-11-13 22:42:45.000 317 33328.11 299.24 2368.45 30.58 2010-11-13 22:42:46.000 317 33328.07 299.24 2368.50 30.58 2010-11-13 22:42:47.000 317 33328.08 299.25 2368.47 30.58 2010-11-13 22:42:48.000 317 33328.11 299.27 2368.50 30.58 2010-11-13 22:42:49.000 317 33328.11 299.23 2368.49 30.58 2010-11-13 22:42:50.000 317 33328.12 299.26 2368.47 30.58 2010-11-13 22:42:51.000 317 33328.06 299.27 2368.50 30.58 2010-11-13 22:42:52.000 317 33328.03 299.27 2368.51 30.58 2010-11-13 22:42:53.000 317 33328.08 299.24 2368.50 30.58 2010-11-13 22:42:54.000 317 33328.17 299.26 2368.56 30.58 2010-11-13 22:42:55.000 317 33328.15 299.25 2368.53 30.58 2010-11-13 22:42:56.000 317 33328.09 299.24 2368.53 30.58 2010-11-13 22:42:57.000 317 33328.19 299.23 2368.43 30.58 2010-11-13 22:42:58.000 317 33328.06 299.24 2368.55 30.58 2010-11-13 22:42:59.000 317 33328.11 299.27 2368.53 30.58 2010-11-13 22:43:00.000 317 33328.16 299.25 2368.59 30.58 2010-11-13 22:43:01.000 317 33328.21 299.24 2368.50 30.58 2010-11-13 22:43:02.000 317 33328.13 299.25 2368.55 30.58 2010-11-13 22:43:03.000 317 33328.23 299.27 2368.46 30.58 2010-11-13 22:43:04.000 317 33328.09 299.25 2368.62 30.58 2010-11-13 22:43:05.000 317 33328.15 299.29 2368.49 30.58 2010-11-13 22:43:06.000 317 33328.13 299.26 2368.58 30.58 2010-11-13 22:43:07.000 317 33328.14 299.23 2368.49 30.58 2010-11-13 22:43:08.000 317 33328.14 299.22 2368.50 30.58 2010-11-13 22:43:09.000 317 33328.09 299.25 2368.50 30.58 2010-11-13 22:43:10.000 317 33328.08 299.30 2368.47 30.58 2010-11-13 22:43:11.000 317 33328.15 299.26 2368.45 30.58 2010-11-13 22:43:12.000 317 33328.12 299.25 2368.50 30.58 2010-11-13 22:43:13.000 317 33328.15 299.25 2368.45 30.58 2010-11-13 22:43:14.000 317 33328.22 299.23 2368.56 30.58 2010-11-13 22:43:15.000 317 33328.15 299.25 2368.54 30.58 2010-11-13 22:43:16.000 317 33328.14 299.28 2368.53 30.58 2010-11-13 22:43:17.000 317 33328.11 299.27 2368.45 30.58 2010-11-13 22:43:18.000 317 33328.14 299.24 2368.51 30.58 2010-11-13 22:43:19.000 317 33328.21 299.25 2368.47 30.58 2010-11-13 22:43:20.000 317 33328.25 299.25 2368.41 30.58 2010-11-13 22:43:21.000 317 33328.21 299.26 2368.58 30.58 2010-11-13 22:43:22.000 317 33328.22 299.22 2368.49 30.58 2010-11-13 22:43:23.000 317 33328.19 299.22 2368.53 30.58 2010-11-13 22:43:24.000 317 33328.25 299.22 2368.52 30.58 2010-11-13 22:43:25.000 317 33328.34 299.27 2368.46 30.58 2010-11-13 22:43:26.000 317 33328.22 299.21 2368.55 30.58 2010-11-13 22:43:27.000 317 33328.31 299.24 2368.52 30.58 2010-11-13 22:43:28.000 317 33328.25 299.22 2368.44 30.58 2010-11-13 22:43:29.000 317 33328.36 299.22 2368.46 30.58 2010-11-13 22:43:30.000 317 33328.28 299.23 2368.52 30.58 2010-11-13 22:43:31.000 317 33328.31 299.23 2368.54 30.58 2010-11-13 22:43:32.000 317 33328.34 299.21 2368.49 30.58 2010-11-13 22:43:33.000 317 33328.41 299.19 2368.53 30.58 2010-11-13 22:43:34.000 317 33328.36 299.17 2368.59 30.58 2010-11-13 22:43:35.000 317 33328.38 299.19 2368.53 30.58 2010-11-13 22:43:36.000 317 33328.33 299.18 2368.48 30.58 2010-11-13 22:43:37.000 317 33328.39 299.17 2368.51 30.58 2010-11-13 22:43:38.000 317 33328.40 299.19 2368.54 30.58 2010-11-13 22:43:39.000 317 33328.31 299.20 2368.52 30.58 2010-11-13 22:43:40.000 317 33328.37 299.22 2368.47 30.58 2010-11-13 22:43:41.000 317 33328.36 299.22 2368.49 30.58 2010-11-13 22:43:42.000 317 33328.44 299.20 2368.40 30.58 2010-11-13 22:43:43.000 317 33328.39 299.15 2368.49 30.58 2010-11-13 22:43:44.000 317 33328.44 299.16 2368.49 30.58 2010-11-13 22:43:45.000 317 33328.40 299.20 2368.59 30.58 2010-11-13 22:43:46.000 317 33328.43 299.19 2368.41 30.58 2010-11-13 22:43:47.000 317 33328.36 299.15 2368.40 30.58 2010-11-13 22:43:48.000 317 33328.30 299.19 2368.48 30.58 2010-11-13 22:43:49.000 317 33328.42 299.19 2368.42 30.58 2010-11-13 22:43:50.000 317 33328.40 299.18 2368.49 30.58 2010-11-13 22:43:51.000 317 33328.44 299.18 2368.46 30.58 2010-11-13 22:43:52.000 317 33328.47 299.21 2368.56 30.58 2010-11-13 22:43:53.000 317 33328.37 299.23 2368.48 30.58 2010-11-13 22:43:54.000 317 33328.39 299.17 2368.49 30.58 2010-11-13 22:43:55.000 317 33328.44 299.23 2368.44 30.58 2010-11-13 22:43:56.000 317 33328.46 299.19 2368.65 30.58 2010-11-13 22:43:57.000 317 33328.37 299.20 2368.55 30.58 2010-11-13 22:43:58.000 317 33328.37 299.19 2368.48 30.58 2010-11-13 22:43:59.000 317 33328.36 299.19 2368.50 30.58 2010-11-13 22:44:00.000 317 33328.52 299.24 2368.58 30.58 2010-11-13 22:44:01.000 317 33328.40 299.19 2368.53 30.58 2010-11-13 22:44:02.000 317 33328.33 299.18 2368.54 30.58 2010-11-13 22:44:03.000 317 33328.42 299.20 2368.49 30.58 2010-11-13 22:44:04.000 317 33328.36 299.22 2368.53 30.58 2010-11-13 22:44:05.000 317 33328.44 299.21 2368.51 30.58 2010-11-13 22:44:06.000 317 33328.31 299.20 2368.49 30.58 2010-11-13 22:44:07.000 317 33328.35 299.21 2368.59 30.58 2010-11-13 22:44:08.000 317 33328.43 299.18 2368.46 30.58 2010-11-13 22:44:09.000 317 33328.39 299.22 2368.62 30.58 2010-11-13 22:44:10.000 317 33328.49 299.20 2368.54 30.58 2010-11-13 22:44:11.000 317 33328.39 299.18 2368.53 30.58 2010-11-13 22:44:12.000 317 33328.39 299.22 2368.46 30.58 2010-11-13 22:44:13.000 317 33328.33 299.24 2368.59 30.58 2010-11-13 22:44:14.000 317 33328.50 299.21 2368.52 30.58 2010-11-13 22:44:15.000 317 33328.36 299.22 2368.49 30.58 2010-11-13 22:44:16.000 317 33328.40 299.20 2368.52 30.58 2010-11-13 22:44:17.000 317 33328.31 299.17 2368.54 30.58 2010-11-13 22:44:18.000 317 33328.37 299.24 2368.56 30.58 2010-11-13 22:44:19.000 317 33328.36 299.21 2368.52 30.58 2010-11-13 22:44:20.000 317 33328.44 299.20 2368.53 30.58 2010-11-13 22:44:21.000 317 33328.33 299.20 2368.52 30.58 2010-11-13 22:44:22.000 317 33328.29 299.13 2368.55 30.58 2010-11-13 22:44:23.000 317 33328.34 299.16 2368.47 30.58 2010-11-13 22:44:24.000 317 33328.46 299.21 2368.65 30.58 2010-11-13 22:44:25.000 317 33328.36 299.22 2368.61 30.58 2010-11-13 22:44:26.000 317 33328.39 299.18 2368.56 30.58 2010-11-13 22:44:27.000 317 33328.36 299.17 2368.52 30.58 2010-11-13 22:44:28.000 317 33328.33 299.17 2368.62 30.58 2010-11-13 22:44:29.000 317 33328.31 299.23 2368.60 30.58 2010-11-13 22:44:30.000 317 33328.37 299.19 2368.58 30.58 2010-11-13 22:44:31.000 317 33328.43 299.18 2368.46 30.58 2010-11-13 22:44:32.000 317 33328.34 299.19 2368.56 30.58 2010-11-13 22:44:33.000 317 33328.44 299.18 2368.58 30.58 2010-11-13 22:44:34.000 317 33328.42 299.18 2368.55 30.58 2010-11-13 22:44:35.000 317 33328.39 299.19 2368.55 30.58 2010-11-13 22:44:36.000 317 33328.43 299.18 2368.56 30.58 2010-11-13 22:44:37.000 317 33328.45 299.18 2368.57 30.58 2010-11-13 22:44:38.000 317 33328.39 299.19 2368.66 30.58 2010-11-13 22:44:39.000 317 33328.52 299.15 2368.56 30.58 2010-11-13 22:44:40.000 317 33328.49 299.18 2368.55 30.58 2010-11-13 22:44:41.000 317 33328.42 299.19 2368.55 30.58 2010-11-13 22:44:42.000 317 33328.44 299.21 2368.59 30.58 2010-11-13 22:44:43.000 317 33328.42 299.17 2368.56 30.58 2010-11-13 22:44:44.000 317 33328.50 299.14 2368.63 30.58 2010-11-13 22:44:45.000 317 33328.47 299.14 2368.58 30.58 2010-11-13 22:44:46.000 317 33328.52 299.13 2368.49 30.58 2010-11-13 22:44:47.000 317 33328.47 299.11 2368.61 30.58 2010-11-13 22:44:48.000 317 33328.49 299.12 2368.52 30.58 2010-11-13 22:44:49.000 317 33328.56 299.16 2368.54 30.58 2010-11-13 22:44:50.000 317 33328.51 299.13 2368.69 30.58 2010-11-13 22:44:51.000 317 33328.57 299.15 2368.62 30.58 2010-11-13 22:44:52.000 317 33328.48 299.15 2368.63 30.58 2010-11-13 22:44:53.000 317 33328.52 299.17 2368.58 30.58 2010-11-13 22:44:54.000 317 33328.54 299.14 2368.56 30.58 2010-11-13 22:44:55.000 317 33328.50 299.15 2368.66 30.58 2010-11-13 22:44:56.000 317 33328.56 299.15 2368.55 30.58 2010-11-13 22:44:57.000 317 33328.53 299.14 2368.56 30.58 2010-11-13 22:44:58.000 317 33328.56 299.19 2368.63 30.58 2010-11-13 22:44:59.000 317 33328.59 299.18 2368.62 30.58 2010-11-13 22:45:00.000 317 33328.48 299.14 2368.59 30.58 2010-11-13 22:45:01.000 317 33328.50 299.19 2368.61 30.58 2010-11-13 22:45:02.000 317 33328.48 299.17 2368.64 30.58 2010-11-13 22:45:03.000 317 33328.47 299.18 2368.58 30.58 2010-11-13 22:45:04.000 317 33328.55 299.17 2368.55 30.58 2010-11-13 22:45:05.000 317 33328.60 299.19 2368.56 30.58 2010-11-13 22:45:06.000 317 33328.53 299.14 2368.55 30.58 2010-11-13 22:45:07.000 317 33328.58 299.20 2368.53 30.58 2010-11-13 22:45:08.000 317 33328.48 299.19 2368.53 30.58 2010-11-13 22:45:09.000 317 33328.49 299.19 2368.53 30.58 2010-11-13 22:45:10.000 317 33328.51 299.20 2368.54 30.58 2010-11-13 22:45:11.000 317 33328.54 299.21 2368.55 30.58 2010-11-13 22:45:12.000 317 33328.45 299.21 2368.63 30.58 2010-11-13 22:45:13.000 317 33328.46 299.20 2368.52 30.58 2010-11-13 22:45:14.000 317 33328.44 299.21 2368.62 30.58 2010-11-13 22:45:15.000 317 33328.45 299.22 2368.66 30.58 2010-11-13 22:45:16.000 317 33328.53 299.25 2368.56 30.58 2010-11-13 22:45:17.000 317 33328.38 299.22 2368.56 30.58 2010-11-13 22:45:18.000 317 33328.47 299.23 2368.59 30.58 2010-11-13 22:45:19.000 317 33328.49 299.25 2368.61 30.58 2010-11-13 22:45:20.000 317 33328.37 299.20 2368.55 30.58 2010-11-13 22:45:21.000 317 33328.43 299.25 2368.61 30.58 2010-11-13 22:45:22.000 317 33328.49 299.25 2368.61 30.58 2010-11-13 22:45:23.000 317 33328.40 299.29 2368.63 30.58 2010-11-13 22:45:24.000 317 33328.34 299.26 2368.66 30.58 2010-11-13 22:45:25.000 317 33328.34 299.27 2368.67 30.58 2010-11-13 22:45:26.000 317 33328.36 299.25 2368.71 30.58 2010-11-13 22:45:27.000 317 33328.40 299.32 2368.55 30.58 2010-11-13 22:45:28.000 317 33328.37 299.26 2368.60 30.58 2010-11-13 22:45:29.000 317 33328.43 299.24 2368.61 30.58 2010-11-13 22:45:30.000 317 33328.37 299.23 2368.69 30.58 2010-11-13 22:45:31.000 317 33328.35 299.22 2368.68 30.58 2010-11-13 22:45:32.000 317 33328.32 299.24 2368.65 30.58 2010-11-13 22:45:33.000 317 33328.41 299.23 2368.64 30.58 2010-11-13 22:45:34.000 317 33328.34 299.23 2368.64 30.58 2010-11-13 22:45:35.000 317 33328.33 299.24 2368.62 30.58 2010-11-13 22:45:36.000 317 33328.28 299.25 2368.68 30.58 2010-11-13 22:45:37.000 317 33328.42 299.31 2368.67 30.58 2010-11-13 22:45:38.000 317 33328.39 299.28 2368.64 30.58 2010-11-13 22:45:39.000 317 33328.33 299.26 2368.63 30.58 2010-11-13 22:45:40.000 317 33328.33 299.27 2368.61 30.58 2010-11-13 22:45:41.000 317 33328.35 299.25 2368.74 30.58 2010-11-13 22:45:42.000 317 33328.31 299.27 2368.70 30.58 2010-11-13 22:45:43.000 317 33328.29 299.27 2368.71 30.58 2010-11-13 22:45:44.000 317 33328.44 299.31 2368.70 30.58 2010-11-13 22:45:45.000 317 33328.50 299.28 2368.72 30.58 2010-11-13 22:45:46.000 317 33328.26 299.27 2368.71 30.58 2010-11-13 22:45:47.000 317 33328.47 299.28 2368.72 30.58 2010-11-13 22:45:48.000 317 33328.43 299.27 2368.65 30.58 2010-11-13 22:45:49.000 317 33328.37 299.33 2368.61 30.58 2010-11-13 22:45:50.000 317 33328.42 299.27 2368.62 30.58 2010-11-13 22:45:51.000 317 33328.47 299.26 2368.65 30.58 2010-11-13 22:45:52.000 317 33328.38 299.31 2368.64 30.58 2010-11-13 22:45:53.000 317 33328.30 299.33 2368.65 30.58 2010-11-13 22:45:54.000 317 33328.42 299.32 2368.66 30.58 2010-11-13 22:45:55.000 317 33328.38 299.34 2368.67 30.58 2010-11-13 22:45:56.000 317 33328.44 299.30 2368.61 30.58 2010-11-13 22:45:57.000 317 33328.44 299.32 2368.63 30.58 2010-11-13 22:45:58.000 317 33328.38 299.31 2368.62 30.58 2010-11-13 22:45:59.000 317 33328.46 299.30 2368.65 30.58 2010-11-13 22:46:00.000 317 33328.33 299.31 2368.68 30.58 2010-11-13 22:46:01.000 317 33328.37 299.33 2368.68 30.58 2010-11-13 22:46:02.000 317 33328.48 299.30 2368.70 30.58 2010-11-13 22:46:03.000 317 33328.36 299.31 2368.70 30.58 2010-11-13 22:46:04.000 317 33328.37 299.35 2368.78 30.58 2010-11-13 22:46:05.000 317 33328.49 299.34 2368.72 30.58 2010-11-13 22:46:06.000 317 33328.33 299.32 2368.68 30.58 2010-11-13 22:46:07.000 317 33328.30 299.33 2368.60 30.58 2010-11-13 22:46:08.000 317 33328.42 299.32 2368.76 30.58 2010-11-13 22:46:09.000 317 33328.33 299.35 2368.66 30.58 2010-11-13 22:46:10.000 317 33328.25 299.35 2368.73 30.58 2010-11-13 22:46:11.000 317 33328.34 299.37 2368.68 30.58 2010-11-13 22:46:12.000 317 33328.29 299.37 2368.62 30.58 2010-11-13 22:46:13.000 317 33328.25 299.37 2368.68 30.58 2010-11-13 22:46:14.000 317 33328.28 299.38 2368.73 30.58 2010-11-13 22:46:15.000 317 33328.30 299.37 2368.77 30.58 2010-11-13 22:46:16.000 317 33328.30 299.42 2368.72 30.58 2010-11-13 22:46:17.000 317 33328.31 299.38 2368.74 30.58 2010-11-13 22:46:18.000 317 33328.30 299.36 2368.81 30.58 2010-11-13 22:46:19.000 317 33328.33 299.37 2368.74 30.58 2010-11-13 22:46:20.000 317 33328.30 299.39 2368.79 30.58 2010-11-13 22:46:21.000 317 33328.39 299.38 2368.77 30.58 2010-11-13 22:46:22.000 317 33328.24 299.40 2368.76 30.58 2010-11-13 22:46:23.000 317 33328.36 299.42 2368.84 30.58 2010-11-13 22:46:24.000 317 33328.34 299.42 2368.77 30.58 2010-11-13 22:46:25.000 317 33328.31 299.40 2368.81 30.58 2010-11-13 22:46:26.000 317 33328.27 299.44 2368.80 30.58 2010-11-13 22:46:27.000 317 33328.32 299.41 2368.70 30.58 2010-11-13 22:46:28.000 317 33328.26 299.43 2368.83 30.58 2010-11-13 22:46:29.000 317 33328.25 299.43 2368.70 30.58 2010-11-13 22:46:30.000 317 33328.18 299.42 2368.75 30.58 2010-11-13 22:46:31.000 317 33328.25 299.40 2368.75 30.58 2010-11-13 22:46:32.000 317 33328.27 299.44 2368.74 30.58 2010-11-13 22:46:33.000 317 33328.09 299.43 2368.80 30.58 2010-11-13 22:46:34.000 317 33328.21 299.43 2368.74 30.58 2010-11-13 22:46:35.000 317 33328.18 299.43 2368.86 30.58 2010-11-13 22:46:36.000 317 33328.23 299.43 2368.81 30.58 2010-11-13 22:46:37.000 317 33328.13 299.48 2368.86 30.58 2010-11-13 22:46:38.000 317 33328.13 299.42 2368.78 30.58 2010-11-13 22:46:39.000 317 33328.15 299.43 2368.77 30.58 2010-11-13 22:46:40.000 317 33328.17 299.43 2368.72 30.58 2010-11-13 22:46:41.000 317 33328.19 299.43 2368.84 30.58 2010-11-13 22:46:42.000 317 33328.11 299.42 2368.81 30.58 2010-11-13 22:46:43.000 317 33328.17 299.50 2368.76 30.58 2010-11-13 22:46:44.000 317 33328.24 299.42 2368.77 30.58 2010-11-13 22:46:45.000 317 33328.16 299.49 2368.82 30.58 2010-11-13 22:46:46.000 317 33328.25 299.48 2368.82 30.58 2010-11-13 22:46:47.000 317 33328.15 299.42 2368.80 30.58 2010-11-13 22:46:48.000 317 33328.19 299.39 2368.79 30.58 2010-11-13 22:46:49.000 317 33328.10 299.42 2368.82 30.58 2010-11-13 22:46:50.000 317 33328.24 299.47 2368.90 30.58 2010-11-13 22:46:51.000 317 33328.21 299.46 2368.81 30.58 2010-11-13 22:46:52.000 317 33328.24 299.44 2368.77 30.58 2010-11-13 22:46:53.000 317 33328.22 299.50 2368.81 30.58 2010-11-13 22:46:54.000 317 33328.22 299.49 2368.78 30.58 2010-11-13 22:46:55.000 317 33328.18 299.48 2368.83 30.58 2010-11-13 22:46:56.000 317 33328.22 299.47 2368.78 30.58 2010-11-13 22:46:57.000 317 33328.22 299.49 2368.80 30.58 2010-11-13 22:46:58.000 317 33328.18 299.47 2368.79 30.58 2010-11-13 22:46:59.000 317 33328.18 299.49 2368.77 30.58 2010-11-13 22:47:00.000 317 33328.17 299.48 2368.77 30.58 2010-11-13 22:47:01.000 317 33328.26 299.48 2368.80 30.58 2010-11-13 22:47:02.000 317 33328.21 299.53 2368.77 30.58 2010-11-13 22:47:03.000 317 33328.11 299.51 2368.80 30.58 2010-11-13 22:47:04.000 317 33328.18 299.54 2368.80 30.58 2010-11-13 22:47:05.000 317 33328.22 299.51 2368.79 30.58 2010-11-13 22:47:06.000 317 33328.12 299.50 2368.78 30.58 2010-11-13 22:47:07.000 317 33328.15 299.50 2368.77 30.58 2010-11-13 22:47:08.000 317 33328.14 299.50 2368.79 30.58 2010-11-13 22:47:09.000 317 33328.17 299.52 2368.73 30.58 2010-11-13 22:47:10.000 317 33328.17 299.49 2368.84 30.58 2010-11-13 22:47:11.000 317 33328.15 299.54 2368.83 30.58 2010-11-13 22:47:12.000 317 33328.15 299.50 2368.78 30.58 2010-11-13 22:47:13.000 317 33328.05 299.48 2368.75 30.58 2010-11-13 22:47:14.000 317 33328.09 299.53 2368.80 30.58 2010-11-13 22:47:15.000 317 33328.14 299.50 2368.81 30.58 2010-11-13 22:47:16.000 317 33328.13 299.53 2368.82 30.58 2010-11-13 22:47:17.000 317 33328.05 299.54 2368.80 30.58 2010-11-13 22:47:18.000 317 33328.09 299.55 2368.81 30.58 2010-11-13 22:47:19.000 317 33328.02 299.54 2368.77 30.58 2010-11-13 22:47:20.000 317 33328.17 299.56 2368.84 30.58 2010-11-13 22:47:21.000 317 33328.06 299.55 2368.72 30.58 2010-11-13 22:47:22.000 317 33328.09 299.57 2368.84 30.58 2010-11-13 22:47:23.000 317 33328.16 299.60 2368.85 30.58 2010-11-13 22:47:24.000 317 33328.17 299.58 2368.86 30.58 2010-11-13 22:47:25.000 317 33328.14 299.61 2368.77 30.58 2010-11-13 22:47:26.000 317 33328.12 299.62 2368.83 30.58 2010-11-13 22:47:27.000 317 33328.19 299.56 2368.78 30.58 2010-11-13 22:47:28.000 317 33328.03 299.61 2368.86 30.58 2010-11-13 22:47:29.000 317 33328.11 299.58 2368.86 30.58 2010-11-13 22:47:30.000 317 33328.09 299.59 2368.80 30.58 2010-11-13 22:47:31.000 317 33328.11 299.58 2368.76 30.58 2010-11-13 22:47:32.000 317 33328.06 299.60 2368.84 30.58 2010-11-13 22:47:33.000 317 33328.06 299.59 2368.79 30.58 2010-11-13 22:47:34.000 317 33328.08 299.60 2368.91 30.58 2010-11-13 22:47:35.000 317 33328.11 299.63 2368.86 30.58 2010-11-13 22:47:36.000 317 33328.11 299.61 2368.81 30.58 2010-11-13 22:47:37.000 317 33328.07 299.57 2368.80 30.58 2010-11-13 22:47:38.000 317 33328.05 299.60 2368.85 30.58 2010-11-13 22:47:39.000 317 33328.02 299.57 2368.89 30.59 2010-11-13 22:47:40.000 317 33327.93 299.64 2368.74 30.58 2010-11-13 22:47:41.000 317 33328.05 299.64 2368.82 30.58 2010-11-13 22:47:42.000 317 33327.99 299.62 2368.83 30.58 2010-11-13 22:47:43.000 317 33327.96 299.62 2368.89 30.58 2010-11-13 22:47:44.000 317 33327.93 299.61 2368.84 30.58 2010-11-13 22:47:45.000 317 33327.98 299.62 2368.83 30.58 2010-11-13 22:47:46.000 317 33327.95 299.61 2368.96 30.58 2010-11-13 22:47:47.000 317 33327.93 299.64 2368.85 30.58 2010-11-13 22:47:48.000 317 33327.92 299.63 2368.83 30.58 2010-11-13 22:47:49.000 317 33327.95 299.62 2368.86 30.58 2010-11-13 22:47:50.000 317 33328.01 299.65 2368.85 30.58 2010-11-13 22:47:51.000 317 33327.93 299.62 2368.82 30.58 2010-11-13 22:47:52.000 317 33327.97 299.66 2368.82 30.58 2010-11-13 22:47:53.000 317 33327.99 299.63 2368.86 30.58 2010-11-13 22:47:54.000 317 33328.01 299.61 2368.86 30.58 2010-11-13 22:47:55.000 317 33327.98 299.63 2368.94 30.58 2010-11-13 22:47:56.000 317 33328.01 299.69 2368.91 30.58 2010-11-13 22:47:57.000 317 33327.96 299.63 2368.90 30.58 2010-11-13 22:47:58.000 317 33327.91 299.62 2368.92 30.58 2010-11-13 22:47:59.000 317 33327.96 299.63 2368.90 30.58 2010-11-13 22:48:00.000 317 33327.93 299.67 2368.90 30.58 2010-11-13 22:48:01.000 317 33327.92 299.65 2368.96 30.58 2010-11-13 22:48:02.000 317 33327.95 299.66 2368.96 30.58 2010-11-13 22:48:03.000 317 33328.00 299.64 2368.93 30.58 2010-11-13 22:48:04.000 317 33327.83 299.65 2368.88 30.58 2010-11-13 22:48:05.000 317 33327.91 299.65 2368.88 30.58 2010-11-13 22:48:06.000 317 33327.89 299.61 2368.87 30.58 2010-11-13 22:48:07.000 317 33327.92 299.65 2368.93 30.58 2010-11-13 22:48:08.000 317 33327.93 299.64 2368.91 30.58 2010-11-13 22:48:09.000 317 33328.00 299.67 2368.84 30.58 2010-11-13 22:48:10.000 317 33327.90 299.66 2369.01 30.58 2010-11-13 22:48:11.000 317 33327.87 299.62 2368.96 30.58 2010-11-13 22:48:12.000 317 33327.89 299.63 2368.95 30.58 2010-11-13 22:48:13.000 317 33327.92 299.66 2368.92 30.58 2010-11-13 22:48:14.000 317 33327.87 299.63 2368.93 30.58 2010-11-13 22:48:15.000 317 33327.90 299.68 2368.94 30.58 2010-11-13 22:48:16.000 317 33327.88 299.68 2368.93 30.58 2010-11-13 22:48:17.000 317 33327.91 299.69 2368.86 30.58 2010-11-13 22:48:18.000 317 33327.93 299.64 2368.90 30.58 2010-11-13 22:48:19.000 317 33327.96 299.72 2368.91 30.58 2010-11-13 22:48:20.000 317 33327.86 299.68 2368.93 30.58 2010-11-13 22:48:21.000 317 33327.91 299.68 2368.96 30.58 2010-11-13 22:48:22.000 317 33327.96 299.65 2368.87 30.58 2010-11-13 22:48:23.000 317 33327.96 299.67 2368.91 30.58 2010-11-13 22:48:24.000 317 33327.94 299.67 2368.93 30.59 2010-11-13 22:48:25.000 317 33327.94 299.70 2368.92 30.58 2010-11-13 22:48:26.000 317 33327.93 299.66 2368.96 30.58 2010-11-13 22:48:27.000 317 33327.95 299.66 2368.93 30.58 2010-11-13 22:48:28.000 317 33328.00 299.64 2368.93 30.58 2010-11-13 22:48:29.000 317 33327.97 299.72 2368.96 30.58 2010-11-13 22:48:30.000 317 33327.88 299.69 2368.93 30.58 2010-11-13 22:48:31.000 317 33327.90 299.64 2368.89 30.58 2010-11-13 22:48:32.000 317 33327.84 299.69 2368.91 30.58 2010-11-13 22:48:33.000 317 33327.90 299.64 2368.92 30.58 2010-11-13 22:48:34.000 317 33327.90 299.70 2368.93 30.58 2010-11-13 22:48:35.000 317 33327.89 299.69 2368.97 30.58 2010-11-13 22:48:36.000 317 33327.87 299.69 2368.94 30.58 2010-11-13 22:48:37.000 317 33327.85 299.68 2368.89 30.58 2010-11-13 22:48:38.000 317 33327.87 299.70 2368.88 30.58 2010-11-13 22:48:39.000 317 33327.86 299.66 2368.86 30.58 2010-11-13 22:48:40.000 317 33327.77 299.71 2368.83 30.58 2010-11-13 22:48:41.000 317 33327.70 299.75 2368.88 30.58 2010-11-13 22:48:42.000 317 33327.84 299.69 2368.83 30.58 2010-11-13 22:48:43.000 317 33327.90 299.72 2368.81 30.58 2010-11-13 22:48:44.000 317 33327.82 299.68 2368.84 30.58 2010-11-13 22:48:45.000 317 33327.80 299.75 2368.96 30.58 2010-11-13 22:48:46.000 317 33327.89 299.71 2368.93 30.58 2010-11-13 22:48:47.000 317 33327.78 299.77 2368.92 30.58 2010-11-13 22:48:48.000 317 33327.84 299.74 2368.86 30.58 2010-11-13 22:48:49.000 317 33327.77 299.72 2368.91 30.58 2010-11-13 22:48:50.000 317 33327.86 299.74 2368.97 30.59 2010-11-13 22:48:51.000 317 33327.84 299.75 2368.98 30.58 2010-11-13 22:48:52.000 317 33327.76 299.75 2368.89 30.58 2010-11-13 22:48:53.000 317 33327.71 299.72 2368.93 30.58 2010-11-13 22:48:54.000 317 33327.74 299.73 2368.90 30.58 2010-11-13 22:48:55.000 317 33327.80 299.74 2368.85 30.58 2010-11-13 22:48:56.000 317 33327.75 299.71 2368.90 30.58 2010-11-13 22:48:57.000 317 33327.82 299.75 2368.93 30.58 2010-11-13 22:48:58.000 317 33327.62 299.76 2368.88 30.58 2010-11-13 22:48:59.000 317 33327.74 299.75 2368.90 30.58 2010-11-13 22:49:00.000 317 33327.74 299.74 2368.94 30.58 2010-11-13 22:49:01.000 317 33327.64 299.73 2368.89 30.58 2010-11-13 22:49:02.000 317 33327.65 299.80 2368.86 30.58 2010-11-13 22:49:03.000 317 33327.69 299.75 2368.88 30.58 2010-11-13 22:49:04.000 317 33327.70 299.75 2368.91 30.58 2010-11-13 22:49:05.000 317 33327.75 299.78 2368.84 30.58 2010-11-13 22:49:06.000 317 33327.74 299.75 2368.93 30.58 2010-11-13 22:49:07.000 317 33327.69 299.75 2368.92 30.58 2010-11-13 22:49:08.000 317 33327.72 299.76 2368.92 30.58 2010-11-13 22:49:09.000 317 33327.68 299.75 2368.95 30.58 2010-11-13 22:49:10.000 317 33327.69 299.77 2368.97 30.58 2010-11-13 22:49:11.000 317 33327.81 299.74 2368.89 30.58 2010-11-13 22:49:12.000 317 33327.66 299.74 2368.95 30.58 2010-11-13 22:49:13.000 317 33327.71 299.79 2368.93 30.58 2010-11-13 22:49:14.000 317 33327.80 299.79 2369.03 30.58 2010-11-13 22:49:15.000 317 33327.74 299.73 2368.89 30.58 2010-11-13 22:49:16.000 317 33327.75 299.75 2368.91 30.58 2010-11-13 22:49:17.000 317 33327.83 299.81 2368.91 30.58 2010-11-13 22:49:18.000 317 33327.80 299.84 2368.91 30.58 2010-11-13 22:49:19.000 317 33327.78 299.76 2368.96 30.58 2010-11-13 22:49:20.000 317 33327.77 299.80 2368.87 30.58 2010-11-13 22:49:21.000 317 33327.78 299.78 2368.97 30.58 2010-11-13 22:49:22.000 317 33327.74 299.77 2368.88 30.58 2010-11-13 22:49:23.000 317 33327.74 299.82 2368.95 30.58 2010-11-13 22:49:24.000 317 33327.70 299.77 2368.90 30.58 2010-11-13 22:49:25.000 317 33327.73 299.73 2368.86 30.58 2010-11-13 22:49:26.000 317 33327.71 299.75 2368.80 30.58 2010-11-13 22:49:27.000 317 33327.79 299.82 2368.93 30.58 2010-11-13 22:49:28.000 317 33327.69 299.76 2368.89 30.58 2010-11-13 22:49:29.000 317 33327.75 299.75 2368.92 30.58 2010-11-13 22:49:30.000 317 33327.66 299.75 2368.93 30.58 2010-11-13 22:49:31.000 317 33327.66 299.79 2368.95 30.58 2010-11-13 22:49:32.000 317 33327.70 299.74 2368.89 30.58 2010-11-13 22:49:33.000 317 33327.63 299.77 2368.93 30.58 2010-11-13 22:49:34.000 317 33327.70 299.81 2368.89 30.58 2010-11-13 22:49:35.000 317 33327.64 299.77 2368.95 30.58 2010-11-13 22:49:36.000 317 33327.68 299.74 2368.92 30.58 2010-11-13 22:49:37.000 317 33327.66 299.76 2368.87 30.58 2010-11-13 22:49:38.000 317 33327.74 299.80 2368.85 30.58 2010-11-13 22:49:39.000 317 33327.68 299.77 2368.92 30.58 2010-11-13 22:49:40.000 317 33327.70 299.80 2368.85 30.58 2010-11-13 22:49:41.000 317 33327.70 299.77 2368.87 30.58 2010-11-13 22:49:42.000 317 33327.68 299.78 2368.90 30.58 2010-11-13 22:49:43.000 317 33327.75 299.78 2368.91 30.58 2010-11-13 22:49:44.000 317 33327.69 299.75 2368.91 30.58 2010-11-13 22:49:45.000 317 33327.69 299.82 2368.97 30.58 2010-11-13 22:49:46.000 317 33327.75 299.78 2368.90 30.58 2010-11-13 22:49:47.000 317 33327.61 299.80 2368.87 30.58 2010-11-13 22:49:48.000 317 33327.66 299.75 2368.85 30.58 2010-11-13 22:49:49.000 317 33327.77 299.83 2368.83 30.58 2010-11-13 22:49:50.000 317 33327.63 299.81 2368.86 30.58 2010-11-13 22:49:51.000 317 33327.75 299.79 2368.96 30.58 2010-11-13 22:49:52.000 317 33327.77 299.81 2368.79 30.58 2010-11-13 22:49:53.000 317 33327.77 299.79 2368.90 30.58 2010-11-13 22:49:54.000 317 33327.68 299.78 2368.91 30.58 2010-11-13 22:49:55.000 317 33327.71 299.77 2368.89 30.58 2010-11-13 22:49:56.000 317 33327.86 299.82 2368.87 30.58 2010-11-13 22:49:57.000 317 33327.89 299.79 2368.87 30.58 2010-11-13 22:49:58.000 317 33327.72 299.76 2368.90 30.58 2010-11-13 22:49:59.000 317 33327.82 299.77 2368.88 30.58 2010-11-13 22:50:00.000 317 33327.77 299.76 2368.96 30.58 2010-11-13 22:50:01.000 317 33327.80 299.79 2368.90 30.58 2010-11-13 22:50:02.000 317 33327.81 299.80 2368.89 30.58 2010-11-13 22:50:03.000 317 33327.85 299.78 2368.83 30.58 2010-11-13 22:50:04.000 317 33327.77 299.80 2368.87 30.58 2010-11-13 22:50:05.000 317 33327.79 299.81 2368.80 30.58 2010-11-13 22:50:06.000 317 33327.69 299.78 2368.89 30.58 2010-11-13 22:50:07.000 317 33327.79 299.74 2368.89 30.58 2010-11-13 22:50:08.000 317 33327.83 299.81 2368.91 30.58 2010-11-13 22:50:09.000 317 33327.80 299.76 2368.84 30.58 2010-11-13 22:50:10.000 317 33327.66 299.82 2368.91 30.58 2010-11-13 22:50:11.000 317 33327.79 299.84 2368.87 30.58 2010-11-13 22:50:12.000 317 33327.70 299.80 2368.90 30.58 2010-11-13 22:50:13.000 317 33327.77 299.81 2368.86 30.58 2010-11-13 22:50:14.000 317 33327.78 299.74 2368.88 30.58 2010-11-13 22:50:15.000 317 33327.73 299.77 2368.97 30.58 2010-11-13 22:50:16.000 317 33327.72 299.79 2368.96 30.58 2010-11-13 22:50:17.000 317 33327.70 299.78 2368.98 30.58 2010-11-13 22:50:18.000 317 33327.71 299.75 2368.87 30.58 2010-11-13 22:50:19.000 317 33327.66 299.82 2368.80 30.58 2010-11-13 22:50:20.000 317 33327.71 299.82 2368.90 30.58 2010-11-13 22:50:21.000 317 33327.72 299.75 2368.86 30.58 2010-11-13 22:50:22.000 317 33327.75 299.75 2368.91 30.58 2010-11-13 22:50:23.000 317 33327.79 299.77 2368.91 30.58 2010-11-13 22:50:24.000 317 33327.71 299.79 2368.89 30.58 2010-11-13 22:50:25.000 317 33327.79 299.84 2368.87 30.58 2010-11-13 22:50:26.000 317 33327.75 299.79 2368.85 30.58 2010-11-13 22:50:27.000 317 33327.75 299.78 2368.93 30.58 2010-11-13 22:50:28.000 317 33327.77 299.80 2369.01 30.58 2010-11-13 22:50:29.000 317 33327.75 299.80 2368.89 30.58 2010-11-13 22:50:30.000 317 33327.68 299.79 2368.85 30.58 2010-11-13 22:50:31.000 317 33327.69 299.84 2368.93 30.58 2010-11-13 22:50:32.000 317 33327.76 299.80 2368.93 30.58 2010-11-13 22:50:33.000 317 33327.66 299.80 2368.94 30.58 2010-11-13 22:50:34.000 317 33327.73 299.79 2368.87 30.58 2010-11-13 22:50:35.000 317 33327.84 299.74 2368.88 30.58 2010-11-13 22:50:36.000 317 33327.73 299.75 2368.86 30.58 2010-11-13 22:50:37.000 317 33327.71 299.74 2368.85 30.58 2010-11-13 22:50:38.000 317 33327.69 299.75 2368.82 30.58 2010-11-13 22:50:39.000 317 33327.71 299.75 2368.84 30.58 2010-11-13 22:50:40.000 317 33327.72 299.78 2368.93 30.58 2010-11-13 22:50:41.000 317 33327.66 299.78 2368.91 30.58 2010-11-13 22:50:42.000 317 33327.75 299.75 2368.87 30.58 2010-11-13 22:50:43.000 317 33327.78 299.77 2368.88 30.58 2010-11-13 22:50:44.000 317 33327.79 299.75 2368.86 30.58 2010-11-13 22:50:45.000 317 33327.82 299.74 2368.84 30.58 2010-11-13 22:50:46.000 317 33327.77 299.79 2368.84 30.58 2010-11-13 22:50:47.000 317 33327.82 299.79 2368.90 30.58 2010-11-13 22:50:48.000 317 33327.76 299.81 2368.89 30.58 2010-11-13 22:50:49.000 317 33327.86 299.76 2368.87 30.58 2010-11-13 22:50:50.000 317 33327.86 299.78 2368.89 30.58 2010-11-13 22:50:51.000 317 33327.87 299.73 2368.91 30.58 2010-11-13 22:50:52.000 317 33327.79 299.80 2368.86 30.58 2010-11-13 22:50:53.000 317 33327.80 299.79 2368.84 30.58 2010-11-13 22:50:54.000 317 33327.83 299.80 2368.90 30.58 2010-11-13 22:50:55.000 317 33327.82 299.77 2368.86 30.58 2010-11-13 22:50:56.000 317 33327.90 299.77 2368.88 30.58 2010-11-13 22:50:57.000 317 33327.92 299.79 2368.88 30.58 2010-11-13 22:50:58.000 317 33327.75 299.76 2368.81 30.58 2010-11-13 22:50:59.000 317 33327.99 299.78 2368.81 30.58 2010-11-13 22:51:00.000 317 33327.82 299.78 2368.86 30.58 2010-11-13 22:51:01.000 317 33327.77 299.81 2368.88 30.58 2010-11-13 22:51:02.000 317 33327.86 299.76 2368.76 30.58 2010-11-13 22:51:03.000 317 33327.85 299.78 2368.74 30.58 2010-11-13 22:51:04.000 317 33327.78 299.76 2368.79 30.58 2010-11-13 22:51:05.000 317 33327.75 299.80 2368.91 30.58 2010-11-13 22:51:06.000 317 33327.86 299.81 2368.87 30.58 2010-11-13 22:51:07.000 317 33327.86 299.74 2368.82 30.58 2010-11-13 22:51:08.000 317 33327.75 299.78 2368.87 30.58 2010-11-13 22:51:09.000 317 33327.79 299.75 2368.71 30.58 2010-11-13 22:51:10.000 317 33327.84 299.81 2368.78 30.58 2010-11-13 22:51:11.000 317 33327.83 299.77 2368.86 30.58 2010-11-13 22:51:12.000 317 33327.83 299.77 2368.77 30.58 2010-11-13 22:51:13.000 317 33327.86 299.75 2368.80 30.58 2010-11-13 22:51:14.000 317 33327.84 299.77 2368.77 30.58 2010-11-13 22:51:15.000 317 33327.74 299.78 2368.85 30.58 2010-11-13 22:51:16.000 317 33327.89 299.76 2368.82 30.58 2010-11-13 22:51:17.000 317 33327.83 299.78 2368.76 30.58 2010-11-13 22:51:18.000 317 33327.87 299.79 2368.74 30.58 2010-11-13 22:51:19.000 317 33327.76 299.74 2368.75 30.58 2010-11-13 22:51:20.000 317 33327.76 299.74 2368.77 30.58 2010-11-13 22:51:21.000 317 33327.84 299.73 2368.90 30.58 2010-11-13 22:51:22.000 317 33327.90 299.77 2368.79 30.58 2010-11-13 22:51:23.000 317 33327.79 299.81 2368.77 30.58 2010-11-13 22:51:24.000 317 33327.91 299.82 2368.80 30.58 2010-11-13 22:51:25.000 317 33327.97 299.81 2368.80 30.58 2010-11-13 22:51:26.000 317 33327.87 299.80 2368.78 30.58 2010-11-13 22:51:27.000 317 33327.82 299.72 2368.82 30.58 2010-11-13 22:51:28.000 317 33327.76 299.80 2368.75 30.58 2010-11-13 22:51:29.000 317 33327.92 299.76 2368.84 30.58 2010-11-13 22:51:30.000 317 33327.93 299.75 2368.81 30.58 2010-11-13 22:51:31.000 317 33327.93 299.80 2368.77 30.58 2010-11-13 22:51:32.000 317 33327.82 299.82 2368.74 30.58 2010-11-13 22:51:33.000 317 33327.87 299.77 2368.84 30.58 2010-11-13 22:51:34.000 317 33327.87 299.80 2368.78 30.58 2010-11-13 22:51:35.000 317 33327.97 299.74 2368.77 30.58 2010-11-13 22:51:36.000 317 33327.90 299.76 2368.82 30.58 2010-11-13 22:51:37.000 317 33327.86 299.76 2368.81 30.58 2010-11-13 22:51:38.000 317 33327.94 299.79 2368.78 30.58 2010-11-13 22:51:39.000 317 33327.85 299.75 2368.70 30.58 2010-11-13 22:51:40.000 317 33327.97 299.75 2368.74 30.58 2010-11-13 22:51:41.000 317 33327.88 299.78 2368.76 30.58 2010-11-13 22:51:42.000 317 33327.93 299.78 2368.75 30.58 2010-11-13 22:51:43.000 317 33327.82 299.74 2368.84 30.58 2010-11-13 22:51:44.000 317 33327.92 299.71 2368.80 30.58 2010-11-13 22:51:45.000 317 33327.97 299.74 2368.72 30.58 2010-11-13 22:51:46.000 317 33327.96 299.73 2368.71 30.58 2010-11-13 22:51:47.000 317 33327.92 299.75 2368.78 30.58 2010-11-13 22:51:48.000 317 33327.92 299.75 2368.83 30.58 2010-11-13 22:51:49.000 317 33327.97 299.76 2368.80 30.58 2010-11-13 22:51:50.000 317 33328.02 299.75 2368.76 30.58 2010-11-13 22:51:51.000 317 33328.00 299.75 2368.74 30.58 2010-11-13 22:51:52.000 317 33328.02 299.71 2368.70 30.58 2010-11-13 22:51:53.000 317 33327.97 299.70 2368.74 30.59 2010-11-13 22:51:54.000 317 33328.11 299.74 2368.74 30.59 2010-11-13 22:51:55.000 317 33328.02 299.72 2368.77 30.59 2010-11-13 22:51:56.000 317 33328.06 299.75 2368.80 30.59 2010-11-13 22:51:57.000 317 33328.05 299.74 2368.74 30.59 2010-11-13 22:51:58.000 317 33328.06 299.74 2368.78 30.59 2010-11-13 22:51:59.000 317 33327.99 299.75 2368.77 30.59 2010-11-13 22:52:00.000 317 33328.06 299.72 2368.77 30.59 2010-11-13 22:52:01.000 317 33328.13 299.78 2368.75 30.59 2010-11-13 22:52:02.000 317 33328.13 299.70 2368.69 30.59 2010-11-13 22:52:03.000 317 33328.04 299.74 2368.74 30.59 2010-11-13 22:52:04.000 317 33328.10 299.74 2368.74 30.59 2010-11-13 22:52:05.000 317 33328.09 299.69 2368.69 30.59 2010-11-13 22:52:06.000 317 33328.09 299.69 2368.73 30.59 2010-11-13 22:52:07.000 317 33328.18 299.68 2368.75 30.59 2010-11-13 22:52:08.000 317 33328.12 299.73 2368.75 30.59 2010-11-13 22:52:09.000 317 33328.11 299.71 2368.74 30.59 2010-11-13 22:52:10.000 317 33328.08 299.71 2368.66 30.59 2010-11-13 22:52:11.000 317 33328.11 299.68 2368.79 30.59 2010-11-13 22:52:12.000 317 33328.12 299.68 2368.73 30.59 2010-11-13 22:52:13.000 317 33328.05 299.65 2368.77 30.59 2010-11-13 22:52:14.000 317 33328.11 299.71 2368.72 30.59 2010-11-13 22:52:15.000 317 33328.06 299.71 2368.76 30.59 2010-11-13 22:52:16.000 317 33328.16 299.68 2368.77 30.59 2010-11-13 22:52:17.000 317 33328.06 299.73 2368.68 30.59 2010-11-13 22:52:18.000 317 33328.12 299.72 2368.65 30.59 2010-11-13 22:52:19.000 317 33328.17 299.68 2368.69 30.59 2010-11-13 22:52:20.000 317 33328.24 299.69 2368.75 30.59 2010-11-13 22:52:21.000 317 33328.06 299.66 2368.83 30.59 2010-11-13 22:52:22.000 317 33328.23 299.65 2368.72 30.59 2010-11-13 22:52:23.000 317 33328.22 299.70 2368.77 30.59 2010-11-13 22:52:24.000 317 33328.20 299.66 2368.75 30.59 2010-11-13 22:52:25.000 317 33328.28 299.69 2368.66 30.59 2010-11-13 22:52:26.000 317 33328.23 299.67 2368.75 30.59 2010-11-13 22:52:27.000 317 33328.17 299.67 2368.76 30.59 2010-11-13 22:52:28.000 317 33328.19 299.67 2368.66 30.59 2010-11-13 22:52:29.000 317 33328.22 299.70 2368.72 30.59 2010-11-13 22:52:30.000 317 33328.16 299.67 2368.70 30.59 2010-11-13 22:52:31.000 317 33328.10 299.70 2368.78 30.59 2010-11-13 22:52:32.000 317 33328.23 299.73 2368.72 30.59 2010-11-13 22:52:33.000 317 33328.09 299.69 2368.67 30.59 2010-11-13 22:52:34.000 317 33328.27 299.66 2368.70 30.59 2010-11-13 22:52:35.000 317 33328.15 299.74 2368.68 30.59 2010-11-13 22:52:36.000 317 33328.22 299.67 2368.68 30.59 2010-11-13 22:52:37.000 317 33328.17 299.67 2368.76 30.59 2010-11-13 22:52:38.000 317 33328.32 299.71 2368.64 30.59 2010-11-13 22:52:39.000 317 33328.24 299.70 2368.64 30.59 2010-11-13 22:52:40.000 317 33328.28 299.67 2368.68 30.59 2010-11-13 22:52:41.000 317 33328.31 299.70 2368.72 30.59 2010-11-13 22:52:42.000 317 33328.22 299.63 2368.71 30.59 2010-11-13 22:52:43.000 317 33328.27 299.68 2368.75 30.59 2010-11-13 22:52:44.000 317 33328.27 299.67 2368.65 30.59 2010-11-13 22:52:45.000 317 33328.34 299.63 2368.69 30.59 2010-11-13 22:52:46.000 317 33328.32 299.68 2368.71 30.59 2010-11-13 22:52:47.000 317 33328.25 299.66 2368.75 30.59 2010-11-13 22:52:48.000 317 33328.27 299.63 2368.71 30.59 2010-11-13 22:52:49.000 317 33328.27 299.66 2368.72 30.59 2010-11-13 22:52:50.000 317 33328.31 299.63 2368.62 30.59 2010-11-13 22:52:51.000 317 33328.28 299.67 2368.68 30.59 2010-11-13 22:52:52.000 317 33328.31 299.67 2368.68 30.59 2010-11-13 22:52:53.000 317 33328.21 299.64 2368.65 30.59 2010-11-13 22:52:54.000 317 33328.34 299.66 2368.74 30.59 2010-11-13 22:52:55.000 317 33328.37 299.68 2368.74 30.59 2010-11-13 22:52:56.000 317 33328.34 299.65 2368.70 30.59 2010-11-13 22:52:57.000 317 33328.26 299.63 2368.64 30.59 2010-11-13 22:52:58.000 317 33328.28 299.63 2368.72 30.59 2010-11-13 22:52:59.000 317 33328.33 299.62 2368.66 30.59 2010-11-13 22:53:00.000 317 33328.28 299.62 2368.62 30.59 2010-11-13 22:53:01.000 317 33328.36 299.67 2368.66 30.59 2010-11-13 22:53:02.000 317 33328.34 299.63 2368.64 30.59 2010-11-13 22:53:03.000 317 33328.35 299.63 2368.67 30.59 2010-11-13 22:53:04.000 317 33328.29 299.68 2368.70 30.59 2010-11-13 22:53:05.000 317 33328.30 299.63 2368.72 30.59 2010-11-13 22:53:06.000 317 33328.28 299.64 2368.68 30.59 2010-11-13 22:53:07.000 317 33328.39 299.70 2368.71 30.59 2010-11-13 22:53:08.000 317 33328.29 299.63 2368.66 30.59 2010-11-13 22:53:09.000 317 33328.29 299.65 2368.62 30.59 2010-11-13 22:53:10.000 317 33328.42 299.66 2368.66 30.59 2010-11-13 22:53:11.000 317 33328.36 299.69 2368.66 30.59 2010-11-13 22:53:12.000 317 33328.30 299.66 2368.67 30.59 2010-11-13 22:53:13.000 317 33328.40 299.70 2368.77 30.59 2010-11-13 22:53:14.000 317 33328.43 299.68 2368.71 30.59 2010-11-13 22:53:15.000 317 33328.43 299.69 2368.73 30.59 2010-11-13 22:53:16.000 317 33328.42 299.67 2368.67 30.59 2010-11-13 22:53:17.000 317 33328.41 299.67 2368.72 30.59 2010-11-13 22:53:18.000 317 33328.34 299.63 2368.68 30.59 2010-11-13 22:53:19.000 317 33328.38 299.63 2368.74 30.59 2010-11-13 22:53:20.000 317 33328.40 299.67 2368.58 30.59 2010-11-13 22:53:21.000 317 33328.34 299.69 2368.66 30.59 2010-11-13 22:53:22.000 317 33328.29 299.68 2368.66 30.59 2010-11-13 22:53:23.000 317 33328.48 299.68 2368.70 30.59 2010-11-13 22:53:24.000 317 33328.36 299.63 2368.67 30.59 2010-11-13 22:53:25.000 317 33328.36 299.66 2368.62 30.59 2010-11-13 22:53:26.000 317 33328.39 299.68 2368.67 30.59 2010-11-13 22:53:27.000 317 33328.33 299.69 2368.72 30.59 2010-11-13 22:53:28.000 317 33328.34 299.68 2368.66 30.59 2010-11-13 22:53:29.000 317 33328.36 299.69 2368.62 30.59 2010-11-13 22:53:30.000 317 33328.40 299.68 2368.66 30.59 2010-11-13 22:53:31.000 317 33328.30 299.66 2368.74 30.59 2010-11-13 22:53:32.000 317 33328.36 299.74 2368.65 30.59 2010-11-13 22:53:33.000 317 33328.33 299.71 2368.65 30.59 2010-11-13 22:53:34.000 317 33328.32 299.70 2368.73 30.59 2010-11-13 22:53:35.000 317 33328.40 299.72 2368.64 30.59 2010-11-13 22:53:36.000 317 33328.37 299.68 2368.66 30.59 2010-11-13 22:53:37.000 317 33328.33 299.68 2368.67 30.59 2010-11-13 22:53:38.000 317 33328.27 299.73 2368.55 30.59 2010-11-13 22:53:39.000 317 33328.28 299.68 2368.68 30.59 2010-11-13 22:53:40.000 317 33328.27 299.69 2368.78 30.59 2010-11-13 22:53:41.000 317 33328.42 299.70 2368.75 30.59 2010-11-13 22:53:42.000 317 33328.32 299.68 2368.75 30.59 2010-11-13 22:53:43.000 317 33328.28 299.69 2368.72 30.59 2010-11-13 22:53:44.000 317 33328.30 299.67 2368.71 30.59 2010-11-13 22:53:45.000 317 33328.31 299.69 2368.75 30.59 2010-11-13 22:53:46.000 317 33328.28 299.65 2368.69 30.59 2010-11-13 22:53:47.000 317 33328.34 299.66 2368.68 30.59 2010-11-13 22:53:48.000 317 33328.31 299.64 2368.65 30.58 2010-11-13 22:53:49.000 317 33328.41 299.67 2368.67 30.59 2010-11-13 22:53:50.000 317 33328.37 299.66 2368.78 30.59 2010-11-13 22:53:51.000 317 33328.42 299.67 2368.73 30.59 2010-11-13 22:53:52.000 317 33328.38 299.69 2368.80 30.59 2010-11-13 22:53:53.000 317 33328.51 299.70 2368.71 30.59 2010-11-13 22:53:54.000 317 33328.46 299.68 2368.71 30.59 2010-11-13 22:53:55.000 317 33328.43 299.67 2368.76 30.59 2010-11-13 22:53:56.000 317 33328.44 299.73 2368.71 30.59 2010-11-13 22:53:57.000 317 33328.45 299.71 2368.66 30.59 2010-11-13 22:53:58.000 317 33328.46 299.68 2368.61 30.59 2010-11-13 22:53:59.000 317 33328.41 299.71 2368.71 30.59 2010-11-13 22:54:00.000 317 33328.43 299.69 2368.68 30.59 2010-11-13 22:54:01.000 317 33328.45 299.70 2368.68 30.59 2010-11-13 22:54:02.000 317 33328.50 299.71 2368.71 30.59 2010-11-13 22:54:03.000 317 33328.45 299.70 2368.68 30.59 2010-11-13 22:54:04.000 317 33328.40 299.67 2368.68 30.59 2010-11-13 22:54:05.000 317 33328.39 299.67 2368.68 30.59 2010-11-13 22:54:06.000 317 33328.52 299.67 2368.65 30.59 2010-11-13 22:54:07.000 317 33328.44 299.71 2368.77 30.59 2010-11-13 22:54:08.000 317 33328.43 299.70 2368.75 30.59 2010-11-13 22:54:09.000 317 33328.40 299.67 2368.72 30.59 2010-11-13 22:54:10.000 317 33328.45 299.70 2368.70 30.59 2010-11-13 22:54:11.000 317 33328.36 299.70 2368.77 30.59 2010-11-13 22:54:12.000 317 33328.45 299.68 2368.75 30.59 2010-11-13 22:54:13.000 317 33328.40 299.68 2368.68 30.59 2010-11-13 22:54:14.000 317 33328.42 299.68 2368.78 30.59 2010-11-13 22:54:15.000 317 33328.33 299.63 2368.74 30.59 2010-11-13 22:54:16.000 317 33328.40 299.68 2368.70 30.59 2010-11-13 22:54:17.000 317 33328.36 299.66 2368.69 30.59 2010-11-13 22:54:18.000 317 33328.36 299.67 2368.71 30.59 2010-11-13 22:54:19.000 317 33328.43 299.72 2368.68 30.59 2010-11-13 22:54:20.000 317 33328.39 299.68 2368.77 30.59 2010-11-13 22:54:21.000 317 33328.37 299.67 2368.70 30.59 2010-11-13 22:54:22.000 317 33328.31 299.73 2368.73 30.59 2010-11-13 22:54:23.000 317 33328.39 299.68 2368.74 30.59 2010-11-13 22:54:24.000 317 33328.38 299.64 2368.78 30.59 2010-11-13 22:54:25.000 317 33328.33 299.71 2368.72 30.59 2010-11-13 22:54:26.000 317 33328.43 299.68 2368.72 30.59 2010-11-13 22:54:27.000 317 33328.42 299.68 2368.72 30.59 2010-11-13 22:54:28.000 317 33328.37 299.69 2368.76 30.59 2010-11-13 22:54:29.000 317 33328.47 299.70 2368.72 30.59 2010-11-13 22:54:30.000 317 33328.36 299.66 2368.70 30.59 2010-11-13 22:54:31.000 317 33328.39 299.64 2368.65 30.59 2010-11-13 22:54:32.000 317 33328.44 299.63 2368.61 30.59 2010-11-13 22:54:33.000 317 33328.31 299.70 2368.71 30.59 2010-11-13 22:54:34.000 317 33328.43 299.68 2368.70 30.59 2010-11-13 22:54:35.000 317 33328.45 299.64 2368.72 30.59 2010-11-13 22:54:36.000 317 33328.44 299.61 2368.59 30.59 2010-11-13 22:54:37.000 317 33328.44 299.71 2368.65 30.59 2010-11-13 22:54:38.000 317 33328.42 299.67 2368.68 30.59 2010-11-13 22:54:39.000 317 33328.58 299.66 2368.70 30.59 2010-11-13 22:54:40.000 317 33328.44 299.65 2368.63 30.59 2010-11-13 22:54:41.000 317 33328.39 299.68 2368.66 30.59 2010-11-13 22:54:42.000 317 33328.43 299.66 2368.60 30.59 2010-11-13 22:54:43.000 317 33328.50 299.70 2368.71 30.59 2010-11-13 22:54:44.000 317 33328.43 299.70 2368.70 30.59 2010-11-13 22:54:45.000 317 33328.42 299.67 2368.70 30.59 2010-11-13 22:54:46.000 317 33328.43 299.67 2368.70 30.59 2010-11-13 22:54:47.000 317 33328.46 299.69 2368.71 30.59 2010-11-13 22:54:48.000 317 33328.42 299.68 2368.79 30.59 2010-11-13 22:54:49.000 317 33328.45 299.69 2368.66 30.59 2010-11-13 22:54:50.000 317 33328.39 299.67 2368.61 30.59 2010-11-13 22:54:51.000 317 33328.47 299.66 2368.62 30.59 2010-11-13 22:54:52.000 317 33328.39 299.65 2368.64 30.59 2010-11-13 22:54:53.000 317 33328.44 299.65 2368.68 30.59 2010-11-13 22:54:54.000 317 33328.38 299.63 2368.66 30.59 2010-11-13 22:54:55.000 317 33328.46 299.61 2368.62 30.59 2010-11-13 22:54:56.000 317 33328.43 299.57 2368.67 30.59 2010-11-13 22:54:57.000 317 33328.42 299.63 2368.62 30.59 2010-11-13 22:54:58.000 317 33328.34 299.58 2368.69 30.59 2010-11-13 22:54:59.000 317 33328.46 299.59 2368.69 30.59 2010-11-13 22:55:00.000 317 33328.36 299.61 2368.70 30.59 2010-11-13 22:55:01.000 317 33328.38 299.59 2368.63 30.59 2010-11-13 22:55:02.000 317 33328.39 299.61 2368.62 30.59 2010-11-13 22:55:03.000 317 33328.46 299.63 2368.72 30.59 2010-11-13 22:55:04.000 317 33328.45 299.61 2368.68 30.59 2010-11-13 22:55:05.000 317 33328.46 299.61 2368.67 30.59 2010-11-13 22:55:06.000 317 33328.29 299.61 2368.71 30.59 2010-11-13 22:55:07.000 317 33328.37 299.60 2368.62 30.59 2010-11-13 22:55:08.000 317 33328.44 299.58 2368.61 30.59 2010-11-13 22:55:09.000 317 33328.48 299.55 2368.73 30.59 2010-11-13 22:55:10.000 317 33328.36 299.58 2368.65 30.59 2010-11-13 22:55:11.000 317 33328.42 299.59 2368.71 30.59 2010-11-13 22:55:12.000 317 33328.42 299.56 2368.70 30.59 2010-11-13 22:55:13.000 317 33328.34 299.53 2368.68 30.59 2010-11-13 22:55:14.000 317 33328.53 299.58 2368.65 30.59 2010-11-13 22:55:15.000 317 33328.45 299.60 2368.66 30.59 2010-11-13 22:55:16.000 317 33328.41 299.56 2368.74 30.59 2010-11-13 22:55:17.000 317 33328.39 299.59 2368.57 30.59 2010-11-13 22:55:18.000 317 33328.34 299.54 2368.56 30.59 2010-11-13 22:55:19.000 317 33328.38 299.53 2368.61 30.59 2010-11-13 22:55:20.000 317 33328.46 299.56 2368.72 30.59 2010-11-13 22:55:21.000 317 33328.41 299.57 2368.68 30.59 2010-11-13 22:55:22.000 317 33328.47 299.54 2368.65 30.59 2010-11-13 22:55:23.000 317 33328.47 299.53 2368.65 30.59 2010-11-13 22:55:24.000 317 33328.42 299.54 2368.64 30.59 2010-11-13 22:55:25.000 317 33328.52 299.49 2368.58 30.59 2010-11-13 22:55:26.000 317 33328.47 299.56 2368.60 30.59 2010-11-13 22:55:27.000 317 33328.45 299.50 2368.59 30.59 2010-11-13 22:55:28.000 317 33328.51 299.53 2368.75 30.59 2010-11-13 22:55:29.000 317 33328.53 299.47 2368.66 30.59 2010-11-13 22:55:30.000 317 33328.43 299.49 2368.71 30.59 2010-11-13 22:55:31.000 317 33328.47 299.50 2368.71 30.59 2010-11-13 22:55:32.000 317 33328.53 299.46 2368.65 30.59 2010-11-13 22:55:33.000 317 33328.47 299.48 2368.74 30.59 2010-11-13 22:55:34.000 317 33328.50 299.52 2368.61 30.59 2010-11-13 22:55:35.000 317 33328.64 299.49 2368.60 30.59 2010-11-13 22:55:36.000 317 33328.52 299.54 2368.64 30.59 2010-11-13 22:55:37.000 317 33328.58 299.49 2368.59 30.59 2010-11-13 22:55:38.000 317 33328.47 299.46 2368.55 30.59 2010-11-13 22:55:39.000 317 33328.47 299.49 2368.66 30.59 2010-11-13 22:55:40.000 317 33328.58 299.53 2368.62 30.59 2010-11-13 22:55:41.000 317 33328.47 299.47 2368.56 30.59 2010-11-13 22:55:42.000 317 33328.55 299.45 2368.60 30.59 2010-11-13 22:55:43.000 317 33328.49 299.47 2368.60 30.59 2010-11-13 22:55:44.000 317 33328.54 299.44 2368.61 30.59 2010-11-13 22:55:45.000 317 33328.53 299.44 2368.62 30.59 2010-11-13 22:55:46.000 317 33328.62 299.52 2368.56 30.59 2010-11-13 22:55:47.000 317 33328.55 299.48 2368.54 30.59 2010-11-13 22:55:48.000 317 33328.59 299.46 2368.55 30.59 2010-11-13 22:55:49.000 317 33328.66 299.47 2368.54 30.59 2010-11-13 22:55:50.000 317 33328.58 299.47 2368.66 30.59 2010-11-13 22:55:51.000 317 33328.61 299.46 2368.53 30.59 2010-11-13 22:55:52.000 317 33328.53 299.47 2368.72 30.59 2010-11-13 22:55:53.000 317 33328.60 299.46 2368.58 30.59 2010-11-13 22:55:54.000 317 33328.62 299.43 2368.58 30.59 2010-11-13 22:55:55.000 317 33328.55 299.48 2368.62 30.59 2010-11-13 22:55:56.000 317 33328.61 299.45 2368.63 30.59 2010-11-13 22:55:57.000 317 33328.65 299.45 2368.58 30.59 2010-11-13 22:55:58.000 317 33328.53 299.41 2368.59 30.59 2010-11-13 22:55:59.000 317 33328.54 299.43 2368.63 30.59 2010-11-13 22:56:00.000 317 33328.51 299.43 2368.61 30.59 2010-11-13 22:56:01.000 317 33328.68 299.42 2368.55 30.59 2010-11-13 22:56:02.000 317 33328.62 299.37 2368.62 30.59 2010-11-13 22:56:03.000 317 33328.64 299.36 2368.54 30.59 2010-11-13 22:56:04.000 317 33328.59 299.42 2368.61 30.59 2010-11-13 22:56:05.000 317 33328.59 299.42 2368.59 30.59 2010-11-13 22:56:06.000 317 33328.59 299.44 2368.53 30.59 2010-11-13 22:56:07.000 317 33328.68 299.37 2368.65 30.59 2010-11-13 22:56:08.000 317 33328.67 299.41 2368.61 30.59 2010-11-13 22:56:09.000 317 33328.56 299.38 2368.52 30.59 2010-11-13 22:56:10.000 317 33328.69 299.42 2368.50 30.59 2010-11-13 22:56:11.000 317 33328.65 299.37 2368.52 30.59 2010-11-13 22:56:12.000 317 33328.62 299.38 2368.53 30.59 2010-11-13 22:56:13.000 317 33328.70 299.40 2368.54 30.59 2010-11-13 22:56:14.000 317 33328.74 299.42 2368.64 30.59 2010-11-13 22:56:15.000 317 33328.63 299.40 2368.50 30.59 2010-11-13 22:56:16.000 317 33328.78 299.39 2368.55 30.59 2010-11-13 22:56:17.000 317 33328.54 299.43 2368.54 30.59 2010-11-13 22:56:18.000 317 33328.65 299.39 2368.57 30.59 2010-11-13 22:56:19.000 317 33328.67 299.47 2368.55 30.59 2010-11-13 22:56:20.000 317 33328.79 299.40 2368.52 30.59 2010-11-13 22:56:21.000 317 33328.75 299.39 2368.51 30.59 2010-11-13 22:56:22.000 317 33328.71 299.36 2368.55 30.59 2010-11-13 22:56:23.000 317 33328.71 299.34 2368.59 30.59 2010-11-13 22:56:24.000 317 33328.65 299.35 2368.46 30.59 2010-11-13 22:56:25.000 317 33328.72 299.41 2368.56 30.59 2010-11-13 22:56:26.000 317 33328.71 299.37 2368.46 30.59 2010-11-13 22:56:27.000 317 33328.65 299.39 2368.51 30.59 2010-11-13 22:56:28.000 317 33328.65 299.41 2368.52 30.59 2010-11-13 22:56:29.000 317 33328.72 299.34 2368.52 30.59 2010-11-13 22:56:30.000 317 33328.59 299.34 2368.54 30.59 2010-11-13 22:56:31.000 317 33328.71 299.35 2368.62 30.59 2010-11-13 22:56:32.000 317 33328.75 299.37 2368.55 30.59 2010-11-13 22:56:33.000 317 33328.68 299.34 2368.52 30.59 2010-11-13 22:56:34.000 317 33328.69 299.36 2368.70 30.59 2010-11-13 22:56:35.000 317 33328.66 299.34 2368.68 30.59 2010-11-13 22:56:36.000 317 33328.69 299.33 2368.64 30.59 2010-11-13 22:56:37.000 317 33328.66 299.35 2368.65 30.59 2010-11-13 22:56:38.000 317 33328.73 299.34 2368.55 30.59 2010-11-13 22:56:39.000 317 33328.70 299.36 2368.61 30.59 2010-11-13 22:56:40.000 317 33328.55 299.35 2368.55 30.59 2010-11-13 22:56:41.000 317 33328.74 299.33 2368.61 30.59 2010-11-13 22:56:42.000 317 33328.58 299.33 2368.58 30.59 2010-11-13 22:56:43.000 317 33328.75 299.40 2368.60 30.59 2010-11-13 22:56:44.000 317 33328.82 299.37 2368.50 30.59 2010-11-13 22:56:45.000 317 33328.64 299.32 2368.60 30.59 2010-11-13 22:56:46.000 317 33328.67 299.34 2368.59 30.59 2010-11-13 22:56:47.000 317 33328.77 299.32 2368.50 30.59 2010-11-13 22:56:48.000 317 33328.72 299.30 2368.53 30.59 2010-11-13 22:56:49.000 317 33328.87 299.33 2368.56 30.59 2010-11-13 22:56:50.000 317 33328.86 299.36 2368.48 30.59 2010-11-13 22:56:51.000 317 33328.85 299.35 2368.58 30.59 2010-11-13 22:56:52.000 317 33328.72 299.30 2368.59 30.59 2010-11-13 22:56:53.000 317 33328.76 299.32 2368.56 30.59 2010-11-13 22:56:54.000 317 33328.78 299.29 2368.61 30.59 2010-11-13 22:56:55.000 317 33328.83 299.32 2368.64 30.59 2010-11-13 22:56:56.000 317 33328.93 299.32 2368.56 30.59 2010-11-13 22:56:57.000 317 33328.82 299.35 2368.58 30.59 2010-11-13 22:56:58.000 317 33328.74 299.36 2368.48 30.59 2010-11-13 22:56:59.000 317 33328.89 299.31 2368.47 30.59 2010-11-13 22:57:00.000 317 33328.87 299.30 2368.52 30.59 2010-11-13 22:57:01.000 317 33328.79 299.29 2368.50 30.59 2010-11-13 22:57:02.000 317 33328.78 299.31 2368.53 30.59 2010-11-13 22:57:03.000 317 33328.83 299.30 2368.49 30.59 2010-11-13 22:57:04.000 317 33328.74 299.25 2368.47 30.59 2010-11-13 22:57:05.000 317 33328.81 299.29 2368.56 30.59 2010-11-13 22:57:06.000 317 33328.79 299.32 2368.54 30.59 2010-11-13 22:57:07.000 317 33328.81 299.27 2368.48 30.59 2010-11-13 22:57:08.000 317 33328.86 299.27 2368.59 30.59 2010-11-13 22:57:09.000 317 33328.83 299.32 2368.55 30.59 2010-11-13 22:57:10.000 317 33328.93 299.28 2368.52 30.59 2010-11-13 22:57:11.000 317 33328.81 299.28 2368.46 30.59 2010-11-13 22:57:12.000 317 33328.82 299.30 2368.47 30.59 2010-11-13 22:57:13.000 317 33328.85 299.29 2368.61 30.59 2010-11-13 22:57:14.000 317 33328.88 299.26 2368.56 30.59 2010-11-13 22:57:15.000 317 33328.82 299.30 2368.50 30.59 2010-11-13 22:57:16.000 317 33328.74 299.24 2368.49 30.59 2010-11-13 22:57:17.000 317 33328.89 299.26 2368.49 30.59 2010-11-13 22:57:18.000 317 33328.80 299.26 2368.49 30.59 2010-11-13 22:57:19.000 317 33328.84 299.25 2368.49 30.59 2010-11-13 22:57:20.000 317 33328.84 299.25 2368.57 30.59 2010-11-13 22:57:21.000 317 33328.83 299.25 2368.59 30.59 2010-11-13 22:57:22.000 317 33328.81 299.28 2368.56 30.59 2010-11-13 22:57:23.000 317 33328.84 299.24 2368.49 30.59 2010-11-13 22:57:24.000 317 33328.77 299.19 2368.44 30.59 2010-11-13 22:57:25.000 317 33328.82 299.21 2368.52 30.59 2010-11-13 22:57:26.000 317 33328.93 299.26 2368.50 30.59 2010-11-13 22:57:27.000 317 33328.83 299.25 2368.47 30.59 2010-11-13 22:57:28.000 317 33328.83 299.27 2368.55 30.59 2010-11-13 22:57:29.000 317 33328.81 299.24 2368.59 30.59 2010-11-13 22:57:30.000 317 33328.82 299.25 2368.49 30.59 2010-11-13 22:57:31.000 317 33328.88 299.26 2368.53 30.59 2010-11-13 22:57:32.000 317 33328.92 299.24 2368.50 30.59 2010-11-13 22:57:33.000 317 33328.97 299.25 2368.48 30.59 2010-11-13 22:57:34.000 317 33328.78 299.23 2368.58 30.59 2010-11-13 22:57:35.000 317 33328.95 299.22 2368.50 30.59 2010-11-13 22:57:36.000 317 33328.89 299.21 2368.49 30.59 2010-11-13 22:57:37.000 317 33328.92 299.24 2368.50 30.59 2010-11-13 22:57:38.000 317 33328.92 299.24 2368.47 30.59 2010-11-13 22:57:39.000 317 33328.83 299.19 2368.53 30.59 2010-11-13 22:57:40.000 317 33328.96 299.19 2368.55 30.59 2010-11-13 22:57:41.000 317 33329.00 299.22 2368.52 30.59 2010-11-13 22:57:42.000 317 33328.93 299.20 2368.56 30.59 2010-11-13 22:57:43.000 317 33328.95 299.22 2368.53 30.59 2010-11-13 22:57:44.000 317 33329.07 299.26 2368.52 30.59 2010-11-13 22:57:45.000 317 33328.86 299.21 2368.55 30.59 2010-11-13 22:57:46.000 317 33328.97 299.23 2368.47 30.59 2010-11-13 22:57:47.000 317 33328.96 299.23 2368.41 30.59 2010-11-13 22:57:48.000 317 33328.89 299.18 2368.43 30.59 2010-11-13 22:57:49.000 317 33328.93 299.24 2368.50 30.59 2010-11-13 22:57:50.000 317 33329.02 299.22 2368.53 30.59 2010-11-13 22:57:51.000 317 33328.95 299.25 2368.53 30.59 2010-11-13 22:57:52.000 317 33328.92 299.24 2368.49 30.59 2010-11-13 22:57:53.000 317 33328.99 299.29 2368.49 30.59 2010-11-13 22:57:54.000 317 33328.94 299.23 2368.51 30.59 2010-11-13 22:57:55.000 317 33328.98 299.25 2368.52 30.59 2010-11-13 22:57:56.000 317 33328.99 299.20 2368.53 30.59 2010-11-13 22:57:57.000 317 33328.95 299.23 2368.55 30.59 2010-11-13 22:57:58.000 317 33329.02 299.25 2368.50 30.59 2010-11-13 22:57:59.000 317 33328.93 299.20 2368.48 30.59 2010-11-13 22:58:00.000 317 33329.00 299.24 2368.44 30.59 2010-11-13 22:58:01.000 317 33328.90 299.19 2368.52 30.59 2010-11-13 22:58:02.000 317 33328.94 299.17 2368.55 30.59 2010-11-13 22:58:03.000 317 33328.89 299.19 2368.53 30.59 2010-11-13 22:58:04.000 317 33328.99 299.19 2368.47 30.59 2010-11-13 22:58:05.000 317 33328.93 299.18 2368.56 30.59 2010-11-13 22:58:06.000 317 33328.90 299.17 2368.54 30.59 2010-11-13 22:58:07.000 317 33329.00 299.15 2368.52 30.59 2010-11-13 22:58:08.000 317 33328.92 299.20 2368.45 30.59 2010-11-13 22:58:09.000 317 33329.00 299.19 2368.48 30.59 2010-11-13 22:58:10.000 317 33329.00 299.20 2368.55 30.59 2010-11-13 22:58:11.000 317 33328.97 299.19 2368.40 30.59 2010-11-13 22:58:12.000 317 33328.97 299.17 2368.41 30.59 2010-11-13 22:58:13.000 317 33328.97 299.23 2368.50 30.59 2010-11-13 22:58:14.000 317 33329.08 299.21 2368.45 30.59 2010-11-13 22:58:15.000 317 33329.01 299.17 2368.47 30.59 2010-11-13 22:58:16.000 317 33328.94 299.22 2368.55 30.59 2010-11-13 22:58:17.000 317 33329.11 299.17 2368.44 30.59 2010-11-13 22:58:18.000 317 33329.17 299.18 2368.49 30.59 2010-11-13 22:58:19.000 317 33329.05 299.22 2368.44 30.59 2010-11-13 22:58:20.000 317 33329.02 299.16 2368.48 30.59 2010-11-13 22:58:21.000 317 33329.05 299.21 2368.46 30.59 2010-11-13 22:58:22.000 317 33328.97 299.22 2368.46 30.59 2010-11-13 22:58:23.000 317 33329.03 299.19 2368.50 30.59 2010-11-13 22:58:24.000 317 33329.12 299.17 2368.52 30.59 2010-11-13 22:58:25.000 317 33329.04 299.20 2368.57 30.59 2010-11-13 22:58:26.000 317 33329.15 299.18 2368.59 30.59 2010-11-13 22:58:27.000 317 33329.10 299.18 2368.50 30.59 2010-11-13 22:58:28.000 317 33329.00 299.21 2368.48 30.59 2010-11-13 22:58:29.000 317 33329.00 299.20 2368.48 30.59 2010-11-13 22:58:30.000 317 33328.97 299.20 2368.52 30.59 2010-11-13 22:58:31.000 317 33329.01 299.22 2368.49 30.59 2010-11-13 22:58:32.000 317 33328.97 299.22 2368.52 30.59 2010-11-13 22:58:33.000 317 33329.07 299.18 2368.49 30.59 2010-11-13 22:58:34.000 317 33329.11 299.21 2368.53 30.59 2010-11-13 22:58:35.000 317 33329.04 299.20 2368.52 30.59 2010-11-13 22:58:36.000 317 33329.04 299.16 2368.52 30.59 2010-11-13 22:58:37.000 317 33329.03 299.15 2368.47 30.59 2010-11-13 22:58:38.000 317 33329.14 299.18 2368.50 30.59 2010-11-13 22:58:39.000 317 33329.06 299.19 2368.50 30.59 2010-11-13 22:58:40.000 317 33329.20 299.19 2368.46 30.59 2010-11-13 22:58:41.000 317 33329.01 299.15 2368.49 30.59 2010-11-13 22:58:42.000 317 33329.08 299.19 2368.55 30.59 2010-11-13 22:58:43.000 317 33329.05 299.19 2368.50 30.59 2010-11-13 22:58:44.000 317 33329.10 299.17 2368.59 30.59 2010-11-13 22:58:45.000 317 33329.07 299.19 2368.50 30.59 2010-11-13 22:58:46.000 317 33329.07 299.19 2368.61 30.59 2010-11-13 22:58:47.000 317 33329.05 299.19 2368.61 30.59 2010-11-13 22:58:48.000 317 33329.12 299.19 2368.56 30.59 2010-11-13 22:58:49.000 317 33329.11 299.18 2368.52 30.59 2010-11-13 22:58:50.000 317 33329.05 299.24 2368.53 30.59 2010-11-13 22:58:51.000 317 33329.12 299.19 2368.57 30.59 2010-11-13 22:58:52.000 317 33329.12 299.24 2368.49 30.59 2010-11-13 22:58:53.000 317 33329.07 299.20 2368.56 30.59 2010-11-13 22:58:54.000 317 33329.03 299.21 2368.56 30.59 2010-11-13 22:58:55.000 317 33329.07 299.23 2368.57 30.59 2010-11-13 22:58:56.000 317 33329.06 299.22 2368.55 30.59 2010-11-13 22:58:57.000 317 33329.12 299.16 2368.49 30.59 2010-11-13 22:58:58.000 317 33329.00 299.20 2368.49 30.59 2010-11-13 22:58:59.000 317 33329.13 299.20 2368.56 30.59 2010-11-13 22:59:00.000 317 33329.06 299.26 2368.55 30.59 2010-11-13 22:59:01.000 317 33329.15 299.24 2368.46 30.59 2010-11-13 22:59:02.000 317 33329.12 299.20 2368.50 30.59 2010-11-13 22:59:03.000 317 33329.15 299.21 2368.53 30.59 2010-11-13 22:59:04.000 317 33329.05 299.22 2368.47 30.59 2010-11-13 22:59:05.000 317 33329.21 299.19 2368.58 30.59 2010-11-13 22:59:06.000 317 33329.07 299.23 2368.44 30.59 2010-11-13 22:59:07.000 317 33329.16 299.19 2368.46 30.59 2010-11-13 22:59:08.000 317 33329.14 299.21 2368.49 30.59 2010-11-13 22:59:09.000 317 33329.11 299.26 2368.51 30.59 2010-11-13 22:59:10.000 317 33329.15 299.20 2368.58 30.59 2010-11-13 22:59:11.000 317 33329.12 299.22 2368.56 30.59 2010-11-13 22:59:12.000 317 33329.10 299.19 2368.53 30.59 2010-11-13 22:59:13.000 317 33329.05 299.20 2368.48 30.59 2010-11-13 22:59:14.000 317 33329.10 299.18 2368.49 30.59 2010-11-13 22:59:15.000 317 33329.12 299.18 2368.47 30.59 2010-11-13 22:59:16.000 317 33329.11 299.17 2368.52 30.59 2010-11-13 22:59:17.000 317 33329.15 299.20 2368.66 30.59 2010-11-13 22:59:18.000 317 33329.09 299.20 2368.56 30.59 2010-11-13 22:59:19.000 317 33329.14 299.19 2368.58 30.59 2010-11-13 22:59:20.000 317 33329.14 299.22 2368.56 30.59 2010-11-13 22:59:21.000 317 33329.19 299.20 2368.55 30.59 2010-11-13 22:59:22.000 317 33329.17 299.23 2368.55 30.59 2010-11-13 22:59:23.000 317 33329.19 299.23 2368.56 30.59 2010-11-13 22:59:24.000 317 33329.25 299.18 2368.53 30.59 2010-11-13 22:59:25.000 317 33329.15 299.21 2368.48 30.59 2010-11-13 22:59:26.000 317 33329.17 299.22 2368.53 30.59 2010-11-13 22:59:27.000 317 33329.12 299.23 2368.61 30.59 2010-11-13 22:59:28.000 317 33329.18 299.25 2368.55 30.59 2010-11-13 22:59:29.000 317 33329.07 299.23 2368.62 30.59 2010-11-13 22:59:30.000 317 33329.17 299.24 2368.59 30.59 2010-11-13 22:59:31.000 317 33329.10 299.23 2368.53 30.59 2010-11-13 22:59:32.000 317 33329.14 299.20 2368.52 30.59 2010-11-13 22:59:33.000 317 33329.17 299.23 2368.54 30.59 2010-11-13 22:59:34.000 317 33329.27 299.25 2368.55 30.59 2010-11-13 22:59:35.000 317 33329.14 299.21 2368.58 30.59 2010-11-13 22:59:36.000 317 33329.29 299.22 2368.58 30.59 2010-11-13 22:59:37.000 317 33329.12 299.23 2368.51 30.59 2010-11-13 22:59:38.000 317 33329.20 299.27 2368.56 30.59 2010-11-13 22:59:39.000 317 33329.25 299.26 2368.51 30.59 2010-11-13 22:59:40.000 317 33329.23 299.20 2368.62 30.59 2010-11-13 22:59:41.000 317 33329.18 299.23 2368.59 30.59 2010-11-13 22:59:42.000 317 33329.23 299.21 2368.53 30.59 2010-11-13 22:59:43.000 317 33329.17 299.23 2368.56 30.59 2010-11-13 22:59:44.000 317 33329.17 299.25 2368.62 30.59 2010-11-13 22:59:45.000 317 33329.20 299.25 2368.59 30.59 2010-11-13 22:59:46.000 317 33329.30 299.26 2368.52 30.59 2010-11-13 22:59:47.000 317 33329.08 299.25 2368.60 30.59 2010-11-13 22:59:48.000 317 33329.23 299.24 2368.47 30.59 2010-11-13 22:59:49.000 317 33329.13 299.24 2368.55 30.59 2010-11-13 22:59:50.000 317 33329.15 299.26 2368.59 30.59 2010-11-13 22:59:51.000 317 33329.22 299.27 2368.59 30.59 2010-11-13 22:59:52.000 317 33329.25 299.25 2368.61 30.59 2010-11-13 22:59:53.000 317 33329.12 299.29 2368.53 30.59 2010-11-13 22:59:54.000 317 33329.40 299.27 2368.59 30.59 2010-11-13 22:59:55.000 317 33329.33 299.25 2368.56 30.59 2010-11-13 22:59:56.000 317 33329.25 299.25 2368.53 30.59 2010-11-13 22:59:57.000 317 33329.27 299.26 2368.58 30.59 2010-11-13 22:59:58.000 317 33329.15 299.27 2368.53 30.59 2010-11-13 22:59:59.000 317 33329.18 299.29 2368.59 30.59 2010-11-13 23:00:00.000 317 33329.34 299.29 2368.53 30.59 2010-11-13 23:00:01.000 317 33329.24 299.32 2368.52 30.59 2010-11-13 23:00:02.000 317 33329.18 299.30 2368.48 30.59 2010-11-13 23:00:03.000 317 33329.26 299.30 2368.49 30.59 2010-11-13 23:00:04.000 317 33329.22 299.27 2368.52 30.59 2010-11-13 23:00:05.000 317 33329.22 299.31 2368.58 30.59 2010-11-13 23:00:06.000 317 33329.26 299.26 2368.56 30.59 2010-11-13 23:00:07.000 317 33329.23 299.27 2368.50 30.59 2010-11-13 23:00:08.000 317 33329.21 299.29 2368.62 30.59 2010-11-13 23:00:09.000 317 33329.29 299.30 2368.60 30.59 2010-11-13 23:00:10.000 317 33329.18 299.30 2368.48 30.59 2010-11-13 23:00:11.000 317 33329.30 299.29 2368.59 30.59 2010-11-13 23:00:12.000 317 33329.23 299.31 2368.60 30.59 2010-11-13 23:00:13.000 317 33329.21 299.31 2368.59 30.59 2010-11-13 23:00:14.000 317 33329.27 299.31 2368.62 30.59 2010-11-13 23:00:15.000 317 33329.27 299.31 2368.57 30.59 2010-11-13 23:00:16.000 317 33329.29 299.29 2368.56 30.59 2010-11-13 23:00:17.000 317 33329.22 299.31 2368.59 30.59 2010-11-13 23:00:18.000 317 33329.27 299.26 2368.56 30.59 2010-11-13 23:00:19.000 317 33329.23 299.27 2368.60 30.59 2010-11-13 23:00:20.000 317 33329.21 299.31 2368.60 30.59 2010-11-13 23:00:21.000 317 33329.30 299.32 2368.62 30.59 2010-11-13 23:00:22.000 317 33329.24 299.27 2368.58 30.59 2010-11-13 23:00:23.000 317 33329.28 299.31 2368.53 30.59 2010-11-13 23:00:24.000 317 33329.26 299.37 2368.62 30.59 2010-11-13 23:00:25.000 317 33329.17 299.33 2368.64 30.59 2010-11-13 23:00:26.000 317 33329.23 299.33 2368.67 30.59 2010-11-13 23:00:27.000 317 33329.20 299.34 2368.62 30.59 2010-11-13 23:00:28.000 317 33329.13 299.34 2368.61 30.59 2010-11-13 23:00:29.000 317 33329.33 299.35 2368.61 30.59 2010-11-13 23:00:30.000 317 33329.15 299.33 2368.65 30.59 2010-11-13 23:00:31.000 317 33329.22 299.35 2368.62 30.59 2010-11-13 23:00:32.000 317 33329.21 299.37 2368.59 30.59 2010-11-13 23:00:33.000 317 33329.18 299.36 2368.58 30.59 2010-11-13 23:00:34.000 317 33329.24 299.35 2368.56 30.59 2010-11-13 23:00:35.000 317 33329.18 299.36 2368.64 30.59 2010-11-13 23:00:36.000 317 33329.13 299.35 2368.65 30.59 2010-11-13 23:00:37.000 317 33329.21 299.37 2368.66 30.59 2010-11-13 23:00:38.000 317 33329.23 299.39 2368.66 30.59 2010-11-13 23:00:39.000 317 33329.26 299.36 2368.58 30.59 2010-11-13 23:00:40.000 317 33329.24 299.39 2368.56 30.59 2010-11-13 23:00:41.000 317 33329.22 299.36 2368.61 30.59 2010-11-13 23:00:42.000 317 33329.15 299.37 2368.65 30.59 2010-11-13 23:00:43.000 317 33329.18 299.36 2368.64 30.59 2010-11-13 23:00:44.000 317 33329.22 299.38 2368.56 30.59 2010-11-13 23:00:45.000 317 33329.28 299.37 2368.70 30.59 2010-11-13 23:00:46.000 317 33329.15 299.35 2368.61 30.59 2010-11-13 23:00:47.000 317 33329.28 299.37 2368.66 30.59 2010-11-13 23:00:48.000 317 33329.34 299.41 2368.52 30.59 2010-11-13 23:00:49.000 317 33329.27 299.39 2368.53 30.59 2010-11-13 23:00:50.000 317 33329.22 299.39 2368.56 30.59 2010-11-13 23:00:51.000 317 33329.18 299.35 2368.51 30.59 2010-11-13 23:00:52.000 317 33329.18 299.35 2368.66 30.59 2010-11-13 23:00:53.000 317 33329.27 299.44 2368.55 30.59 2010-11-13 23:00:54.000 317 33329.27 299.41 2368.66 30.59 2010-11-13 23:00:55.000 317 33329.23 299.42 2368.63 30.59 2010-11-13 23:00:56.000 317 33329.28 299.42 2368.66 30.59 2010-11-13 23:00:57.000 317 33329.30 299.40 2368.73 30.59 2010-11-13 23:00:58.000 317 33329.29 299.39 2368.59 30.59 2010-11-13 23:00:59.000 317 33329.23 299.42 2368.68 30.59 2010-11-13 23:01:00.000 317 33329.31 299.42 2368.66 30.59 2010-11-13 23:01:01.000 317 33329.24 299.39 2368.64 30.59 2010-11-13 23:01:02.000 317 33329.29 299.43 2368.63 30.59 2010-11-13 23:01:03.000 317 33329.27 299.41 2368.64 30.59 2010-11-13 23:01:04.000 317 33329.25 299.39 2368.59 30.59 2010-11-13 23:01:05.000 317 33329.30 299.42 2368.69 30.59 2010-11-13 23:01:06.000 317 33329.33 299.46 2368.56 30.59 2010-11-13 23:01:07.000 317 33329.27 299.42 2368.62 30.59 2010-11-13 23:01:08.000 317 33329.27 299.42 2368.65 30.59 2010-11-13 23:01:09.000 317 33329.28 299.46 2368.57 30.59 2010-11-13 23:01:10.000 317 33329.29 299.41 2368.68 30.59 2010-11-13 23:01:11.000 317 33329.15 299.42 2368.67 30.59 2010-11-13 23:01:12.000 317 33329.20 299.40 2368.66 30.59 2010-11-13 23:01:13.000 317 33329.14 299.41 2368.58 30.59 2010-11-13 23:01:14.000 317 33329.22 299.44 2368.61 30.59 2010-11-13 23:01:15.000 317 33329.26 299.39 2368.68 30.59 2010-11-13 23:01:16.000 317 33329.24 299.39 2368.66 30.59 2010-11-13 23:01:17.000 317 33329.24 299.43 2368.68 30.59 2010-11-13 23:01:18.000 317 33329.23 299.42 2368.64 30.59 2010-11-13 23:01:19.000 317 33329.23 299.46 2368.66 30.59 2010-11-13 23:01:20.000 317 33329.27 299.42 2368.67 30.59 2010-11-13 23:01:21.000 317 33329.21 299.45 2368.68 30.59 2010-11-13 23:01:22.000 317 33329.20 299.45 2368.64 30.59 2010-11-13 23:01:23.000 317 33329.15 299.44 2368.72 30.59 2010-11-13 23:01:24.000 317 33329.23 299.48 2368.75 30.59 2010-11-13 23:01:25.000 317 33329.18 299.44 2368.74 30.59 2010-11-13 23:01:26.000 317 33329.22 299.45 2368.69 30.59 2010-11-13 23:01:27.000 317 33329.27 299.45 2368.78 30.59 2010-11-13 23:01:28.000 317 33329.24 299.48 2368.73 30.59 2010-11-13 23:01:29.000 317 33329.30 299.46 2368.68 30.59 2010-11-13 23:01:30.000 317 33329.24 299.47 2368.64 30.59 2010-11-13 23:01:31.000 317 33329.17 299.45 2368.63 30.59 2010-11-13 23:01:32.000 317 33329.11 299.49 2368.62 30.59 2010-11-13 23:01:33.000 317 33329.21 299.47 2368.59 30.59 2010-11-13 23:01:34.000 317 33329.23 299.45 2368.64 30.59 2010-11-13 23:01:35.000 317 33329.17 299.43 2368.69 30.59 2010-11-13 23:01:36.000 317 33329.25 299.42 2368.64 30.59 2010-11-13 23:01:37.000 317 33329.33 299.43 2368.72 30.59 2010-11-13 23:01:38.000 317 33329.25 299.48 2368.69 30.59 2010-11-13 23:01:39.000 317 33329.26 299.48 2368.70 30.59 2010-11-13 23:01:40.000 317 33329.18 299.47 2368.65 30.59 2010-11-13 23:01:41.000 317 33329.23 299.47 2368.66 30.59 2010-11-13 23:01:42.000 317 33329.14 299.48 2368.78 30.59 2010-11-13 23:01:43.000 317 33329.21 299.47 2368.74 30.59 2010-11-13 23:01:44.000 317 33329.24 299.46 2368.71 30.59 2010-11-13 23:01:45.000 317 33329.26 299.44 2368.72 30.59 2010-11-13 23:01:46.000 317 33329.13 299.46 2368.73 30.59 2010-11-13 23:01:47.000 317 33329.18 299.44 2368.67 30.59 2010-11-13 23:01:48.000 317 33329.23 299.48 2368.69 30.59 2010-11-13 23:01:49.000 317 33329.18 299.47 2368.66 30.59 2010-11-13 23:01:50.000 317 33329.16 299.53 2368.70 30.59 2010-11-13 23:01:51.000 317 33329.21 299.53 2368.77 30.59 2010-11-13 23:01:52.000 317 33329.22 299.48 2368.79 30.59 2010-11-13 23:01:53.000 317 33329.24 299.50 2368.75 30.59 2010-11-13 23:01:54.000 317 33329.27 299.47 2368.66 30.59 2010-11-13 23:01:55.000 317 33329.20 299.44 2368.64 30.59 2010-11-13 23:01:56.000 317 33329.28 299.50 2368.74 30.59 2010-11-13 23:01:57.000 317 33329.18 299.46 2368.77 30.59 2010-11-13 23:01:58.000 317 33329.24 299.48 2368.71 30.59 2010-11-13 23:01:59.000 317 33329.16 299.49 2368.72 30.59 2010-11-13 23:02:00.000 317 33329.23 299.45 2368.69 30.59 2010-11-13 23:02:01.000 317 33329.21 299.48 2368.71 30.59 2010-11-13 23:02:02.000 317 33329.18 299.51 2368.73 30.59 2010-11-13 23:02:03.000 317 33329.21 299.44 2368.67 30.59 2010-11-13 23:02:04.000 317 33329.27 299.48 2368.70 30.59 2010-11-13 23:02:05.000 317 33329.17 299.51 2368.77 30.59 2010-11-13 23:02:06.000 317 33329.17 299.47 2368.71 30.59 2010-11-13 23:02:07.000 317 33329.20 299.47 2368.71 30.59 2010-11-13 23:02:08.000 317 33329.19 299.47 2368.72 30.59 2010-11-13 23:02:09.000 317 33329.27 299.48 2368.70 30.59 2010-11-13 23:02:10.000 317 33329.11 299.48 2368.70 30.59 2010-11-13 23:02:11.000 317 33329.31 299.50 2368.69 30.59 2010-11-13 23:02:12.000 317 33329.20 299.51 2368.75 30.59 2010-11-13 23:02:13.000 317 33329.15 299.49 2368.74 30.59 2010-11-13 23:02:14.000 317 33329.21 299.51 2368.70 30.59 2010-11-13 23:02:15.000 317 33329.16 299.52 2368.71 30.59 2010-11-13 23:02:16.000 317 33329.26 299.56 2368.71 30.59 2010-11-13 23:02:17.000 317 33329.07 299.50 2368.75 30.59 2010-11-13 23:02:18.000 317 33329.26 299.54 2368.72 30.59 2010-11-13 23:02:19.000 317 33329.15 299.52 2368.72 30.59 2010-11-13 23:02:20.000 317 33329.18 299.49 2368.72 30.59 2010-11-13 23:02:21.000 317 33329.15 299.50 2368.78 30.59 2010-11-13 23:02:22.000 317 33329.14 299.50 2368.80 30.59 2010-11-13 23:02:23.000 317 33329.16 299.48 2368.75 30.59 2010-11-13 23:02:24.000 317 33329.16 299.54 2368.71 30.59 2010-11-13 23:02:25.000 317 33329.18 299.50 2368.72 30.59 2010-11-13 23:02:26.000 317 33329.11 299.50 2368.73 30.59 2010-11-13 23:02:27.000 317 33329.12 299.46 2368.72 30.59 2010-11-13 23:02:28.000 317 33329.10 299.47 2368.73 30.59 2010-11-13 23:02:29.000 317 33329.26 299.54 2368.73 30.59 2010-11-13 23:02:30.000 317 33329.17 299.47 2368.77 30.59 2010-11-13 23:02:31.000 317 33329.12 299.51 2368.76 30.59 2010-11-13 23:02:32.000 317 33329.19 299.48 2368.85 30.59 2010-11-13 23:02:33.000 317 33329.21 299.48 2368.78 30.59 2010-11-13 23:02:34.000 317 33329.15 299.52 2368.81 30.59 2010-11-13 23:02:35.000 317 33329.12 299.48 2368.77 30.59 2010-11-13 23:02:36.000 317 33329.19 299.49 2368.78 30.59 2010-11-13 23:02:37.000 317 33329.18 299.49 2368.75 30.59 2010-11-13 23:02:38.000 317 33329.15 299.49 2368.78 30.59 2010-11-13 23:02:39.000 317 33329.23 299.53 2368.70 30.59 2010-11-13 23:02:40.000 317 33329.21 299.47 2368.74 30.59 2010-11-13 23:02:41.000 317 33329.16 299.49 2368.72 30.59 2010-11-13 23:02:42.000 317 33329.29 299.49 2368.71 30.59 2010-11-13 23:02:43.000 317 33329.13 299.49 2368.73 30.59 2010-11-13 23:02:44.000 317 33329.24 299.49 2368.73 30.59 2010-11-13 23:02:45.000 317 33329.19 299.49 2368.75 30.59 2010-11-13 23:02:46.000 317 33329.20 299.48 2368.75 30.59 2010-11-13 23:02:47.000 317 33329.29 299.47 2368.74 30.59 2010-11-13 23:02:48.000 317 33329.16 299.47 2368.70 30.59 2010-11-13 23:02:49.000 317 33329.21 299.49 2368.68 30.59 2010-11-13 23:02:50.000 317 33329.26 299.51 2368.70 30.59 2010-11-13 23:02:51.000 317 33329.29 299.49 2368.65 30.59 2010-11-13 23:02:52.000 317 33329.24 299.46 2368.70 30.59 2010-11-13 23:02:53.000 317 33329.34 299.45 2368.81 30.59 2010-11-13 23:02:54.000 317 33329.24 299.47 2368.73 30.59 2010-11-13 23:02:55.000 317 33329.25 299.49 2368.76 30.59 2010-11-13 23:02:56.000 317 33329.16 299.50 2368.75 30.59 2010-11-13 23:02:57.000 317 33329.21 299.51 2368.71 30.59 2010-11-13 23:02:58.000 317 33329.30 299.44 2368.70 30.59 2010-11-13 23:02:59.000 317 33329.23 299.52 2368.72 30.59 2010-11-13 23:03:00.000 317 33329.15 299.50 2368.66 30.59 2010-11-13 23:03:01.000 317 33329.24 299.46 2368.64 30.59 2010-11-13 23:03:02.000 317 33329.23 299.52 2368.71 30.59 2010-11-13 23:03:03.000 317 33329.28 299.48 2368.72 30.59 2010-11-13 23:03:04.000 317 33329.24 299.52 2368.69 30.59 2010-11-13 23:03:05.000 317 33329.29 299.48 2368.65 30.59 2010-11-13 23:03:06.000 317 33329.17 299.47 2368.71 30.59 2010-11-13 23:03:07.000 317 33329.19 299.49 2368.72 30.59 2010-11-13 23:03:08.000 317 33329.17 299.51 2368.66 30.59 2010-11-13 23:03:09.000 317 33329.17 299.42 2368.70 30.59 2010-11-13 23:03:10.000 317 33329.20 299.45 2368.72 30.59 2010-11-13 23:03:11.000 317 33329.17 299.47 2368.68 30.59 2010-11-13 23:03:12.000 317 33329.23 299.45 2368.74 30.59 2010-11-13 23:03:13.000 317 33329.20 299.44 2368.68 30.59 2010-11-13 23:03:14.000 317 33329.31 299.47 2368.65 30.59 2010-11-13 23:03:15.000 317 33329.30 299.43 2368.69 30.59 2010-11-13 23:03:16.000 317 33329.21 299.46 2368.73 30.59 2010-11-13 23:03:17.000 317 33329.20 299.46 2368.68 30.59 2010-11-13 23:03:18.000 317 33329.26 299.46 2368.71 30.59 2010-11-13 23:03:19.000 317 33329.22 299.47 2368.71 30.59 2010-11-13 23:03:20.000 317 33329.15 299.46 2368.70 30.59 2010-11-13 23:03:21.000 317 33329.25 299.44 2368.74 30.59 2010-11-13 23:03:22.000 317 33329.21 299.46 2368.61 30.59 2010-11-13 23:03:23.000 317 33329.22 299.44 2368.70 30.59 2010-11-13 23:03:24.000 317 33329.18 299.48 2368.71 30.59 2010-11-13 23:03:25.000 317 33329.26 299.52 2368.69 30.59 2010-11-13 23:03:26.000 317 33329.20 299.43 2368.70 30.59 2010-11-13 23:03:27.000 317 33329.29 299.48 2368.73 30.59 2010-11-13 23:03:28.000 317 33329.27 299.44 2368.65 30.59 2010-11-13 23:03:29.000 317 33329.32 299.45 2368.61 30.59 2010-11-13 23:03:30.000 317 33329.26 299.44 2368.65 30.59 2010-11-13 23:03:31.000 317 33329.25 299.40 2368.58 30.59 2010-11-13 23:03:32.000 317 33329.19 299.45 2368.68 30.59 2010-11-13 23:03:33.000 317 33329.26 299.49 2368.67 30.59 2010-11-13 23:03:34.000 317 33329.26 299.42 2368.65 30.59 2010-11-13 23:03:35.000 317 33329.19 299.45 2368.67 30.59 2010-11-13 23:03:36.000 317 33329.23 299.44 2368.61 30.59 2010-11-13 23:03:37.000 317 33329.26 299.44 2368.59 30.59 2010-11-13 23:03:38.000 317 33329.20 299.43 2368.66 30.59 2010-11-13 23:03:39.000 317 33329.26 299.42 2368.65 30.59 2010-11-13 23:03:40.000 317 33329.16 299.42 2368.66 30.59 2010-11-13 23:03:41.000 317 33329.14 299.43 2368.60 30.59 2010-11-13 23:03:42.000 317 33329.24 299.43 2368.57 30.59 2010-11-13 23:03:43.000 317 33329.20 299.43 2368.66 30.59 2010-11-13 23:03:44.000 317 33329.23 299.48 2368.72 30.59 2010-11-13 23:03:45.000 317 33329.27 299.44 2368.70 30.59 2010-11-13 23:03:46.000 317 33329.12 299.42 2368.69 30.59 2010-11-13 23:03:47.000 317 33329.21 299.47 2368.69 30.59 2010-11-13 23:03:48.000 317 33329.26 299.45 2368.74 30.59 2010-11-13 23:03:49.000 317 33329.20 299.42 2368.66 30.59 2010-11-13 23:03:50.000 317 33329.23 299.44 2368.59 30.59 2010-11-13 23:03:51.000 317 33329.22 299.45 2368.61 30.59 2010-11-13 23:03:52.000 317 33329.22 299.41 2368.68 30.59 2010-11-13 23:03:53.000 317 33329.22 299.46 2368.75 30.59 2010-11-13 23:03:54.000 317 33329.27 299.48 2368.76 30.59 2010-11-13 23:03:55.000 317 33329.23 299.46 2368.77 30.59 2010-11-13 23:03:56.000 317 33329.20 299.47 2368.74 30.59 2010-11-13 23:03:57.000 317 33329.18 299.39 2368.64 30.59 2010-11-13 23:03:58.000 317 33329.23 299.42 2368.69 30.59 2010-11-13 23:03:59.000 317 33329.20 299.41 2368.69 30.59 2010-11-13 23:04:00.000 317 33329.19 299.39 2368.74 30.59 2010-11-13 23:04:01.000 317 33329.20 299.43 2368.67 30.59 2010-11-13 23:04:02.000 317 33329.23 299.42 2368.72 30.59 2010-11-13 23:04:03.000 317 33329.34 299.45 2368.65 30.59 2010-11-13 23:04:04.000 317 33329.26 299.47 2368.72 30.59 2010-11-13 23:04:05.000 317 33329.29 299.44 2368.67 30.59 2010-11-13 23:04:06.000 317 33329.36 299.44 2368.62 30.59 2010-11-13 23:04:07.000 317 33329.24 299.43 2368.70 30.59 2010-11-13 23:04:08.000 317 33329.32 299.49 2368.70 30.59 2010-11-13 23:04:09.000 317 33329.37 299.44 2368.65 30.59 2010-11-13 23:04:10.000 317 33329.36 299.42 2368.70 30.59 2010-11-13 23:04:11.000 317 33329.43 299.45 2368.71 30.59 2010-11-13 23:04:12.000 317 33329.20 299.43 2368.65 30.59 2010-11-13 23:04:13.000 317 33329.23 299.42 2368.62 30.59 2010-11-13 23:04:14.000 317 33329.17 299.39 2368.78 30.59 2010-11-13 23:04:15.000 317 33329.29 299.41 2368.69 30.59 2010-11-13 23:04:16.000 317 33329.28 299.42 2368.69 30.59 2010-11-13 23:04:17.000 317 33329.27 299.40 2368.71 30.59 2010-11-13 23:04:18.000 317 33329.30 299.47 2368.77 30.59 2010-11-13 23:04:19.000 317 33329.24 299.47 2368.71 30.59 2010-11-13 23:04:20.000 317 33329.17 299.43 2368.62 30.59 2010-11-13 23:04:21.000 317 33329.27 299.45 2368.73 30.59 2010-11-13 23:04:22.000 317 33329.29 299.40 2368.71 30.59 2010-11-13 23:04:23.000 317 33329.26 299.40 2368.66 30.59 2010-11-13 23:04:24.000 317 33329.23 299.46 2368.72 30.59 2010-11-13 23:04:25.000 317 33329.23 299.45 2368.59 30.59 2010-11-13 23:04:26.000 317 33329.28 299.42 2368.66 30.59 2010-11-13 23:04:27.000 317 33329.15 299.44 2368.62 30.59 2010-11-13 23:04:28.000 317 33329.17 299.45 2368.74 30.59 2010-11-13 23:04:29.000 317 33329.21 299.41 2368.71 30.59 2010-11-13 23:04:30.000 317 33329.20 299.41 2368.68 30.59 2010-11-13 23:04:31.000 317 33329.22 299.40 2368.69 30.59 2010-11-13 23:04:32.000 317 33329.24 299.44 2368.68 30.59 2010-11-13 23:04:33.000 317 33329.17 299.43 2368.72 30.59 2010-11-13 23:04:34.000 317 33329.25 299.40 2368.66 30.59 2010-11-13 23:04:35.000 317 33329.24 299.44 2368.71 30.59 2010-11-13 23:04:36.000 317 33329.29 299.44 2368.59 30.59 2010-11-13 23:04:37.000 317 33329.20 299.39 2368.69 30.59 2010-11-13 23:04:38.000 317 33329.30 299.41 2368.72 30.59 2010-11-13 23:04:39.000 317 33329.21 299.42 2368.75 30.59 2010-11-13 23:04:40.000 317 33329.26 299.41 2368.75 30.59 2010-11-13 23:04:41.000 317 33329.26 299.42 2368.70 30.59 2010-11-13 23:04:42.000 317 33329.27 299.45 2368.69 30.59 2010-11-13 23:04:43.000 317 33329.30 299.44 2368.66 30.59 2010-11-13 23:04:44.000 317 33329.27 299.42 2368.67 30.59 2010-11-13 23:04:45.000 317 33329.18 299.40 2368.78 30.59 2010-11-13 23:04:46.000 317 33329.23 299.42 2368.64 30.59 2010-11-13 23:04:47.000 317 33329.23 299.41 2368.80 30.59 2010-11-13 23:04:48.000 317 33329.18 299.43 2368.66 30.59 2010-11-13 23:04:49.000 317 33329.26 299.40 2368.73 30.59 2010-11-13 23:04:50.000 317 33329.24 299.41 2368.66 30.59 2010-11-13 23:04:51.000 317 33329.30 299.41 2368.75 30.59 2010-11-13 23:04:52.000 317 33329.32 299.40 2368.65 30.59 2010-11-13 23:04:53.000 317 33329.19 299.38 2368.64 30.59 2010-11-13 23:04:54.000 317 33329.30 299.36 2368.69 30.59 2010-11-13 23:04:55.000 317 33329.26 299.38 2368.68 30.59 2010-11-13 23:04:56.000 317 33329.24 299.41 2368.68 30.59 2010-11-13 23:04:57.000 317 33329.25 299.44 2368.68 30.59 2010-11-13 23:04:58.000 317 33329.24 299.41 2368.65 30.59 2010-11-13 23:04:59.000 317 33329.26 299.38 2368.59 30.59 2010-11-13 23:05:00.000 317 33329.24 299.41 2368.81 30.59 2010-11-13 23:05:01.000 317 33329.22 299.42 2368.68 30.59 2010-11-13 23:05:02.000 317 33329.32 299.40 2368.68 30.59 2010-11-13 23:05:03.000 317 33329.21 299.42 2368.68 30.59 2010-11-13 23:05:04.000 317 33329.24 299.41 2368.60 30.59 2010-11-13 23:05:05.000 317 33329.31 299.43 2368.69 30.59 2010-11-13 23:05:06.000 317 33329.35 299.47 2368.68 30.59 2010-11-13 23:05:07.000 317 33329.27 299.45 2368.61 30.59 2010-11-13 23:05:08.000 317 33329.17 299.47 2368.63 30.59 2010-11-13 23:05:09.000 317 33329.26 299.44 2368.68 30.59 2010-11-13 23:05:10.000 317 33329.27 299.43 2368.67 30.59 2010-11-13 23:05:11.000 317 33329.17 299.41 2368.68 30.59 2010-11-13 23:05:12.000 317 33329.24 299.43 2368.69 30.59 2010-11-13 23:05:13.000 317 33329.18 299.45 2368.68 30.59 2010-11-13 23:05:14.000 317 33329.28 299.43 2368.71 30.59 2010-11-13 23:05:15.000 317 33329.19 299.46 2368.68 30.59 2010-11-13 23:05:16.000 317 33329.15 299.47 2368.68 30.59 2010-11-13 23:05:17.000 317 33329.17 299.46 2368.67 30.59 2010-11-13 23:05:18.000 317 33329.20 299.47 2368.72 30.59 2010-11-13 23:05:19.000 317 33329.14 299.46 2368.68 30.59 2010-11-13 23:05:20.000 317 33329.23 299.45 2368.65 30.59 2010-11-13 23:05:21.000 317 33329.26 299.46 2368.75 30.59 2010-11-13 23:05:22.000 317 33329.14 299.44 2368.77 30.59 2010-11-13 23:05:23.000 317 33329.29 299.40 2368.73 30.59 2010-11-13 23:05:24.000 317 33329.27 299.45 2368.68 30.59 2010-11-13 23:05:25.000 317 33329.20 299.43 2368.70 30.59 2010-11-13 23:05:26.000 317 33329.19 299.41 2368.69 30.59 2010-11-13 23:05:27.000 317 33329.22 299.44 2368.75 30.59 2010-11-13 23:05:28.000 317 33329.29 299.44 2368.59 30.59 2010-11-13 23:05:29.000 317 33329.29 299.44 2368.74 30.59 2010-11-13 23:05:30.000 317 33329.16 299.43 2368.75 30.59 2010-11-13 23:05:31.000 317 33329.19 299.45 2368.70 30.59 2010-11-13 23:05:32.000 317 33329.18 299.47 2368.72 30.59 2010-11-13 23:05:33.000 317 33329.21 299.44 2368.79 30.59 2010-11-13 23:05:34.000 317 33329.06 299.48 2368.76 30.59 2010-11-13 23:05:35.000 317 33329.20 299.47 2368.74 30.59 2010-11-13 23:05:36.000 317 33329.26 299.44 2368.76 30.59 2010-11-13 23:05:37.000 317 33329.15 299.43 2368.72 30.59 2010-11-13 23:05:38.000 317 33329.11 299.45 2368.75 30.59 2010-11-13 23:05:39.000 317 33329.15 299.45 2368.66 30.59 2010-11-13 23:05:40.000 317 33329.14 299.47 2368.62 30.59 2010-11-13 23:05:41.000 317 33329.18 299.44 2368.68 30.59 2010-11-13 23:05:42.000 317 33329.06 299.49 2368.72 30.59 2010-11-13 23:05:43.000 317 33329.08 299.47 2368.71 30.59 2010-11-13 23:05:44.000 317 33329.00 299.48 2368.78 30.59 2010-11-13 23:05:45.000 317 33329.12 299.48 2368.72 30.59 2010-11-13 23:05:46.000 317 33329.03 299.48 2368.64 30.59 2010-11-13 23:05:47.000 317 33329.10 299.45 2368.75 30.59 2010-11-13 23:05:48.000 317 33329.17 299.48 2368.67 30.59 2010-11-13 23:05:49.000 317 33329.08 299.44 2368.68 30.59 2010-11-13 23:05:50.000 317 33328.99 299.49 2368.75 30.59 2010-11-13 23:05:51.000 317 33329.10 299.47 2368.71 30.59 2010-11-13 23:05:52.000 317 33329.08 299.50 2368.73 30.59 2010-11-13 23:05:53.000 317 33329.12 299.51 2368.66 30.59 2010-11-13 23:05:54.000 317 33329.13 299.50 2368.71 30.59 2010-11-13 23:05:55.000 317 33329.18 299.50 2368.70 30.59 2010-11-13 23:05:56.000 317 33329.11 299.49 2368.84 30.59 2010-11-13 23:05:57.000 317 33329.04 299.51 2368.76 30.59 2010-11-13 23:05:58.000 317 33329.15 299.54 2368.79 30.59 2010-11-13 23:05:59.000 317 33329.10 299.48 2368.77 30.59 2010-11-13 23:06:00.000 317 33329.20 299.51 2368.70 30.59 2010-11-13 23:06:01.000 317 33329.10 299.51 2368.71 30.59 2010-11-13 23:06:02.000 317 33329.14 299.48 2368.72 30.59 2010-11-13 23:06:03.000 317 33329.09 299.48 2368.76 30.59 2010-11-13 23:06:04.000 317 33329.01 299.47 2368.72 30.59 2010-11-13 23:06:05.000 317 33329.01 299.55 2368.70 30.59 2010-11-13 23:06:06.000 317 33329.11 299.48 2368.73 30.59 2010-11-13 23:06:07.000 317 33329.10 299.48 2368.76 30.59 2010-11-13 23:06:08.000 317 33329.05 299.54 2368.72 30.59 2010-11-13 23:06:09.000 317 33329.11 299.50 2368.77 30.59 2010-11-13 23:06:10.000 317 33329.00 299.50 2368.69 30.59 2010-11-13 23:06:11.000 317 33329.05 299.50 2368.77 30.59 2010-11-13 23:06:12.000 317 33329.04 299.54 2368.75 30.59 2010-11-13 23:06:13.000 317 33328.98 299.54 2368.81 30.59 2010-11-13 23:06:14.000 317 33329.03 299.52 2368.74 30.59 2010-11-13 23:06:15.000 317 33329.07 299.52 2368.79 30.59 2010-11-13 23:06:16.000 317 33328.96 299.51 2368.68 30.59 2010-11-13 23:06:17.000 317 33328.94 299.54 2368.75 30.59 2010-11-13 23:06:18.000 317 33329.07 299.52 2368.77 30.59 2010-11-13 23:06:19.000 317 33329.02 299.53 2368.71 30.59 2010-11-13 23:06:20.000 317 33329.05 299.53 2368.75 30.59 2010-11-13 23:06:21.000 317 33329.09 299.52 2368.77 30.59 2010-11-13 23:06:22.000 317 33329.08 299.50 2368.74 30.59 2010-11-13 23:06:23.000 317 33329.04 299.54 2368.72 30.59 2010-11-13 23:06:24.000 317 33329.01 299.49 2368.76 30.59 2010-11-13 23:06:25.000 317 33329.09 299.50 2368.79 30.59 2010-11-13 23:06:26.000 317 33329.05 299.49 2368.77 30.59 2010-11-13 23:06:27.000 317 33329.00 299.50 2368.74 30.59 2010-11-13 23:06:28.000 317 33329.07 299.55 2368.71 30.59 2010-11-13 23:06:29.000 317 33328.99 299.56 2368.76 30.59 2010-11-13 23:06:30.000 317 33329.20 299.52 2368.77 30.59 2010-11-13 23:06:31.000 317 33329.07 299.56 2368.75 30.59 2010-11-13 23:06:32.000 317 33329.12 299.54 2368.74 30.59 2010-11-13 23:06:33.000 317 33329.09 299.54 2368.70 30.59 2010-11-13 23:06:34.000 317 33329.04 299.55 2368.71 30.59 2010-11-13 23:06:35.000 317 33328.99 299.50 2368.81 30.59 2010-11-13 23:06:36.000 317 33329.14 299.55 2368.71 30.59 2010-11-13 23:06:37.000 317 33329.00 299.51 2368.73 30.59 2010-11-13 23:06:38.000 317 33329.02 299.55 2368.75 30.59 2010-11-13 23:06:39.000 317 33329.08 299.56 2368.71 30.59 2010-11-13 23:06:40.000 317 33329.02 299.54 2368.68 30.59 2010-11-13 23:06:41.000 317 33329.07 299.55 2368.74 30.59 2010-11-13 23:06:42.000 317 33329.15 299.54 2368.79 30.59 2010-11-13 23:06:43.000 317 33329.00 299.54 2368.73 30.59 2010-11-13 23:06:44.000 317 33329.03 299.52 2368.77 30.59 2010-11-13 23:06:45.000 317 33328.97 299.53 2368.80 30.59 2010-11-13 23:06:46.000 317 33328.98 299.57 2368.68 30.59 2010-11-13 23:06:47.000 317 33329.00 299.57 2368.75 30.59 2010-11-13 23:06:48.000 317 33329.00 299.56 2368.78 30.59 2010-11-13 23:06:49.000 317 33329.04 299.57 2368.78 30.59 2010-11-13 23:06:50.000 317 33329.01 299.56 2368.80 30.59 2010-11-13 23:06:51.000 317 33329.00 299.57 2368.80 30.59 2010-11-13 23:06:52.000 317 33328.91 299.57 2368.80 30.59 2010-11-13 23:06:53.000 317 33328.93 299.59 2368.74 30.59 2010-11-13 23:06:54.000 317 33329.09 299.58 2368.74 30.59 2010-11-13 23:06:55.000 317 33328.98 299.57 2368.78 30.59 2010-11-13 23:06:56.000 317 33329.02 299.60 2368.75 30.59 2010-11-13 23:06:57.000 317 33329.00 299.62 2368.72 30.59 2010-11-13 23:06:58.000 317 33328.96 299.61 2368.71 30.59 2010-11-13 23:06:59.000 317 33328.99 299.57 2368.77 30.59 2010-11-13 23:07:00.000 317 33329.08 299.59 2368.74 30.59 2010-11-13 23:07:01.000 317 33329.02 299.59 2368.73 30.59 2010-11-13 23:07:02.000 317 33329.05 299.62 2368.70 30.59 2010-11-13 23:07:03.000 317 33329.02 299.62 2368.77 30.59 2010-11-13 23:07:04.000 317 33329.00 299.59 2368.76 30.59 2010-11-13 23:07:05.000 317 33329.02 299.57 2368.72 30.59 2010-11-13 23:07:06.000 317 33329.07 299.59 2368.78 30.59 2010-11-13 23:07:07.000 317 33328.97 299.59 2368.77 30.59 2010-11-13 23:07:08.000 317 33329.05 299.64 2368.80 30.59 2010-11-13 23:07:09.000 317 33328.96 299.62 2368.77 30.59 2010-11-13 23:07:10.000 317 33328.98 299.58 2368.66 30.59 2010-11-13 23:07:11.000 317 33329.05 299.65 2368.73 30.59 2010-11-13 23:07:12.000 317 33328.93 299.63 2368.80 30.59 2010-11-13 23:07:13.000 317 33328.96 299.62 2368.81 30.59 2010-11-13 23:07:14.000 317 33329.01 299.59 2368.75 30.59 2010-11-13 23:07:15.000 317 33329.00 299.58 2368.67 30.59 2010-11-13 23:07:16.000 317 33328.96 299.57 2368.68 30.59 2010-11-13 23:07:17.000 317 33329.03 299.63 2368.75 30.59 2010-11-13 23:07:18.000 317 33328.94 299.59 2368.72 30.59 2010-11-13 23:07:19.000 317 33328.92 299.59 2368.68 30.59 2010-11-13 23:07:20.000 317 33328.95 299.63 2368.77 30.59 2010-11-13 23:07:21.000 317 33328.80 299.60 2368.79 30.59 2010-11-13 23:07:22.000 317 33328.95 299.62 2368.75 30.59 2010-11-13 23:07:23.000 317 33328.99 299.57 2368.74 30.59 2010-11-13 23:07:24.000 317 33328.89 299.59 2368.73 30.59 2010-11-13 23:07:25.000 317 33328.86 299.59 2368.71 30.59 2010-11-13 23:07:26.000 317 33328.94 299.61 2368.74 30.59 2010-11-13 23:07:27.000 317 33328.97 299.61 2368.82 30.59 2010-11-13 23:07:28.000 317 33329.00 299.57 2368.78 30.59 2010-11-13 23:07:29.000 317 33328.84 299.60 2368.77 30.59 2010-11-13 23:07:30.000 317 33329.02 299.65 2368.77 30.59 2010-11-13 23:07:31.000 317 33328.92 299.63 2368.70 30.59 2010-11-13 23:07:32.000 317 33328.90 299.64 2368.83 30.59 2010-11-13 23:07:33.000 317 33328.86 299.60 2368.88 30.59 2010-11-13 23:07:34.000 317 33328.89 299.60 2368.81 30.59 2010-11-13 23:07:35.000 317 33328.96 299.65 2368.77 30.59 2010-11-13 23:07:36.000 317 33328.84 299.65 2368.82 30.59 2010-11-13 23:07:37.000 317 33328.84 299.64 2368.79 30.59 2010-11-13 23:07:38.000 317 33328.89 299.63 2368.87 30.59 2010-11-13 23:07:39.000 317 33328.95 299.64 2368.77 30.59 2010-11-13 23:07:40.000 317 33328.91 299.65 2368.82 30.59 2010-11-13 23:07:41.000 317 33328.82 299.65 2368.83 30.59 2010-11-13 23:07:42.000 317 33328.89 299.65 2368.80 30.59 2010-11-13 23:07:43.000 317 33328.89 299.64 2368.81 30.59 2010-11-13 23:07:44.000 317 33329.00 299.65 2368.86 30.59 2010-11-13 23:07:45.000 317 33328.92 299.66 2368.80 30.59 2010-11-13 23:07:46.000 317 33328.97 299.64 2368.81 30.59 2010-11-13 23:07:47.000 317 33328.86 299.67 2368.83 30.59 2010-11-13 23:07:48.000 317 33328.94 299.66 2368.83 30.59 2010-11-13 23:07:49.000 317 33328.91 299.68 2368.70 30.59 2010-11-13 23:07:50.000 317 33328.91 299.65 2368.80 30.59 2010-11-13 23:07:51.000 317 33328.86 299.66 2368.76 30.59 2010-11-13 23:07:52.000 317 33328.91 299.63 2368.77 30.59 2010-11-13 23:07:53.000 317 33328.89 299.69 2368.84 30.59 2010-11-13 23:07:54.000 317 33328.90 299.65 2368.85 30.59 2010-11-13 23:07:55.000 317 33328.90 299.64 2368.82 30.59 2010-11-13 23:07:56.000 317 33328.95 299.64 2368.83 30.59 2010-11-13 23:07:57.000 317 33328.92 299.66 2368.87 30.59 2010-11-13 23:07:58.000 317 33328.89 299.67 2368.74 30.59 2010-11-13 23:07:59.000 317 33328.89 299.67 2368.84 30.59 2010-11-13 23:08:00.000 317 33328.92 299.68 2368.81 30.59 2010-11-13 23:08:01.000 317 33328.89 299.64 2368.81 30.59 2010-11-13 23:08:02.000 317 33328.87 299.67 2368.83 30.59 2010-11-13 23:08:03.000 317 33328.92 299.64 2368.80 30.59 2010-11-13 23:08:04.000 317 33328.99 299.66 2368.79 30.59 2010-11-13 23:08:05.000 317 33328.93 299.70 2368.82 30.59 2010-11-13 23:08:06.000 317 33328.88 299.72 2368.80 30.59 2010-11-13 23:08:07.000 317 33328.90 299.76 2368.78 30.59 2010-11-13 23:08:08.000 317 33328.90 299.66 2368.79 30.59 2010-11-13 23:08:09.000 317 33328.90 299.72 2368.78 30.59 2010-11-13 23:08:10.000 317 33328.98 299.72 2368.84 30.59 2010-11-13 23:08:11.000 317 33328.79 299.67 2368.83 30.59 2010-11-13 23:08:12.000 317 33328.99 299.66 2368.87 30.59 2010-11-13 23:08:13.000 317 33328.87 299.69 2368.85 30.59 2010-11-13 23:08:14.000 317 33328.88 299.73 2368.81 30.59 2010-11-13 23:08:15.000 317 33328.79 299.72 2368.75 30.59 2010-11-13 23:08:16.000 317 33328.87 299.71 2368.86 30.59 2010-11-13 23:08:17.000 317 33328.82 299.68 2368.80 30.59 2010-11-13 23:08:18.000 317 33328.94 299.68 2368.86 30.59 2010-11-13 23:08:19.000 317 33328.83 299.69 2368.76 30.59 2010-11-13 23:08:20.000 317 33328.84 299.71 2368.76 30.59 2010-11-13 23:08:21.000 317 33328.86 299.70 2368.78 30.59 2010-11-13 23:08:22.000 317 33328.78 299.75 2368.83 30.59 2010-11-13 23:08:23.000 317 33328.86 299.71 2368.80 30.59 2010-11-13 23:08:24.000 317 33328.91 299.74 2368.82 30.59 2010-11-13 23:08:25.000 317 33328.87 299.74 2368.83 30.59 2010-11-13 23:08:26.000 317 33328.97 299.73 2368.83 30.59 2010-11-13 23:08:27.000 317 33328.93 299.73 2368.80 30.59 2010-11-13 23:08:28.000 317 33328.84 299.73 2368.77 30.59 2010-11-13 23:08:29.000 317 33328.95 299.73 2368.88 30.59 2010-11-13 23:08:30.000 317 33328.82 299.70 2368.80 30.59 2010-11-13 23:08:31.000 317 33328.89 299.70 2368.78 30.59 2010-11-13 23:08:32.000 317 33328.90 299.73 2368.79 30.59 2010-11-13 23:08:33.000 317 33328.89 299.70 2368.76 30.59 2010-11-13 23:08:34.000 317 33328.88 299.71 2368.80 30.59 2010-11-13 23:08:35.000 317 33328.87 299.75 2368.88 30.59 2010-11-13 23:08:36.000 317 33328.95 299.74 2368.80 30.59 2010-11-13 23:08:37.000 317 33328.95 299.73 2368.85 30.59 2010-11-13 23:08:38.000 317 33328.84 299.73 2368.86 30.59 2010-11-13 23:08:39.000 317 33328.90 299.72 2368.82 30.59 2010-11-13 23:08:40.000 317 33328.92 299.73 2368.77 30.59 2010-11-13 23:08:41.000 317 33328.88 299.75 2368.71 30.59 2010-11-13 23:08:42.000 317 33328.93 299.72 2368.82 30.59 2010-11-13 23:08:43.000 317 33328.89 299.76 2368.82 30.59 2010-11-13 23:08:44.000 317 33328.89 299.76 2368.79 30.59 2010-11-13 23:08:45.000 317 33328.88 299.74 2368.81 30.59 2010-11-13 23:08:46.000 317 33328.75 299.76 2368.85 30.59 2010-11-13 23:08:47.000 317 33328.92 299.79 2368.88 30.59 2010-11-13 23:08:48.000 317 33328.89 299.76 2368.82 30.59 2010-11-13 23:08:49.000 317 33328.86 299.75 2368.76 30.59 2010-11-13 23:08:50.000 317 33328.80 299.74 2368.83 30.59 2010-11-13 23:08:51.000 317 33328.86 299.75 2368.78 30.59 2010-11-13 23:08:52.000 317 33328.81 299.74 2368.75 30.59 2010-11-13 23:08:53.000 317 33328.84 299.75 2368.72 30.59 2010-11-13 23:08:54.000 317 33328.89 299.73 2368.84 30.59 2010-11-13 23:08:55.000 317 33328.85 299.73 2368.82 30.59 2010-11-13 23:08:56.000 317 33328.93 299.74 2368.79 30.59 2010-11-13 23:08:57.000 317 33328.92 299.70 2368.75 30.59 2010-11-13 23:08:58.000 317 33328.89 299.73 2368.74 30.59 2010-11-13 23:08:59.000 317 33328.95 299.74 2368.75 30.59 2010-11-13 23:09:00.000 317 33328.99 299.76 2368.77 30.59 2010-11-13 23:09:01.000 317 33328.89 299.70 2368.82 30.59 2010-11-13 23:09:02.000 317 33329.01 299.74 2368.72 30.59 2010-11-13 23:09:03.000 317 33328.88 299.72 2368.74 30.59 2010-11-13 23:09:04.000 317 33328.97 299.69 2368.74 30.59 2010-11-13 23:09:05.000 317 33328.86 299.73 2368.84 30.59 2010-11-13 23:09:06.000 317 33328.97 299.75 2368.83 30.59 2010-11-13 23:09:07.000 317 33328.93 299.70 2368.78 30.59 2010-11-13 23:09:08.000 317 33329.04 299.73 2368.70 30.59 2010-11-13 23:09:09.000 317 33328.99 299.74 2368.81 30.59 2010-11-13 23:09:10.000 317 33328.98 299.74 2368.77 30.59 2010-11-13 23:09:11.000 317 33328.95 299.77 2368.76 30.59 2010-11-13 23:09:12.000 317 33328.94 299.72 2368.70 30.59 2010-11-13 23:09:13.000 317 33328.95 299.71 2368.74 30.59 2010-11-13 23:09:14.000 317 33328.93 299.76 2368.77 30.59 2010-11-13 23:09:15.000 317 33328.92 299.72 2368.81 30.59 2010-11-13 23:09:16.000 317 33328.90 299.73 2368.82 30.59 2010-11-13 23:09:17.000 317 33328.87 299.72 2368.79 30.59 2010-11-13 23:09:18.000 317 33328.92 299.75 2368.80 30.59 2010-11-13 23:09:19.000 317 33328.96 299.71 2368.75 30.59 2010-11-13 23:09:20.000 317 33328.90 299.75 2368.77 30.59 2010-11-13 23:09:21.000 317 33328.95 299.74 2368.83 30.59 2010-11-13 23:09:22.000 317 33328.91 299.73 2368.78 30.59 2010-11-13 23:09:23.000 317 33328.85 299.76 2368.80 30.59 2010-11-13 23:09:24.000 317 33328.90 299.73 2368.80 30.59 2010-11-13 23:09:25.000 317 33328.87 299.72 2368.81 30.59 2010-11-13 23:09:26.000 317 33328.92 299.74 2368.81 30.59 2010-11-13 23:09:27.000 317 33328.86 299.75 2368.78 30.59 2010-11-13 23:09:28.000 317 33328.86 299.73 2368.80 30.59 2010-11-13 23:09:29.000 317 33328.92 299.72 2368.79 30.59 2010-11-13 23:09:30.000 317 33328.86 299.73 2368.78 30.59 2010-11-13 23:09:31.000 317 33328.84 299.69 2368.72 30.59 2010-11-13 23:09:32.000 317 33328.80 299.71 2368.83 30.59 2010-11-13 23:09:33.000 317 33328.81 299.73 2368.68 30.59 2010-11-13 23:09:34.000 317 33328.77 299.70 2368.71 30.59 2010-11-13 23:09:35.000 317 33328.84 299.73 2368.78 30.59 2010-11-13 23:09:36.000 317 33328.81 299.70 2368.72 30.59 2010-11-13 23:09:37.000 317 33328.81 299.70 2368.73 30.59 2010-11-13 23:09:38.000 317 33328.84 299.75 2368.82 30.59 2010-11-13 23:09:39.000 317 33328.80 299.74 2368.80 30.59 2010-11-13 23:09:40.000 317 33328.87 299.74 2368.84 30.59 2010-11-13 23:09:41.000 317 33328.88 299.77 2368.77 30.59 2010-11-13 23:09:42.000 317 33328.90 299.76 2368.78 30.59 2010-11-13 23:09:43.000 317 33328.89 299.78 2368.83 30.59 2010-11-13 23:09:44.000 317 33328.86 299.73 2368.82 30.59 2010-11-13 23:09:45.000 317 33328.89 299.75 2368.80 30.59 2010-11-13 23:09:46.000 317 33328.91 299.73 2368.83 30.59 2010-11-13 23:09:47.000 317 33328.93 299.71 2368.80 30.59 2010-11-13 23:09:48.000 317 33328.97 299.76 2368.77 30.59 2010-11-13 23:09:49.000 317 33328.87 299.75 2368.78 30.59 2010-11-13 23:09:50.000 317 33328.90 299.75 2368.74 30.59 2010-11-13 23:09:51.000 317 33328.99 299.70 2368.76 30.59 2010-11-13 23:09:52.000 317 33328.94 299.75 2368.80 30.59 2010-11-13 23:09:53.000 317 33328.95 299.73 2368.70 30.59 2010-11-13 23:09:54.000 317 33328.96 299.70 2368.77 30.59 2010-11-13 23:09:55.000 317 33328.95 299.69 2368.74 30.59 2010-11-13 23:09:56.000 317 33329.04 299.71 2368.80 30.59 2010-11-13 23:09:57.000 317 33328.99 299.73 2368.75 30.59 2010-11-13 23:09:58.000 317 33328.94 299.71 2368.76 30.59 2010-11-13 23:09:59.000 317 33329.04 299.70 2368.74 30.59 2010-11-13 23:10:00.000 317 33328.94 299.72 2368.75 30.59 2010-11-13 23:10:01.000 317 33329.02 299.72 2368.75 30.59 2010-11-13 23:10:02.000 317 33328.97 299.76 2368.77 30.59 2010-11-13 23:10:03.000 317 33328.93 299.72 2368.72 30.59 2010-11-13 23:10:04.000 317 33328.90 299.72 2368.69 30.59 2010-11-13 23:10:05.000 317 33328.97 299.73 2368.70 30.59 2010-11-13 23:10:06.000 317 33328.98 299.74 2368.74 30.59 2010-11-13 23:10:07.000 317 33329.04 299.78 2368.77 30.59 2010-11-13 23:10:08.000 317 33329.02 299.67 2368.83 30.59 2010-11-13 23:10:09.000 317 33328.91 299.71 2368.69 30.59 2010-11-13 23:10:10.000 317 33328.94 299.70 2368.71 30.59 2010-11-13 23:10:11.000 317 33328.95 299.73 2368.74 30.59 2010-11-13 23:10:12.000 317 33328.92 299.74 2368.73 30.59 2010-11-13 23:10:13.000 317 33328.84 299.73 2368.71 30.59 2010-11-13 23:10:14.000 317 33328.93 299.73 2368.74 30.59 2010-11-13 23:10:15.000 317 33329.01 299.70 2368.78 30.59 2010-11-13 23:10:16.000 317 33328.82 299.71 2368.77 30.59 2010-11-13 23:10:17.000 317 33328.92 299.73 2368.79 30.59 2010-11-13 23:10:18.000 317 33328.96 299.77 2368.74 30.59 2010-11-13 23:10:19.000 317 33328.92 299.75 2368.77 30.59 2010-11-13 23:10:20.000 317 33328.99 299.72 2368.77 30.59 2010-11-13 23:10:21.000 317 33328.97 299.68 2368.84 30.59 2010-11-13 23:10:22.000 317 33328.92 299.73 2368.77 30.59 2010-11-13 23:10:23.000 317 33328.94 299.72 2368.76 30.59 2010-11-13 23:10:24.000 317 33328.92 299.75 2368.74 30.59 2010-11-13 23:10:25.000 317 33328.90 299.71 2368.68 30.59 2010-11-13 23:10:26.000 317 33328.97 299.72 2368.80 30.59 2010-11-13 23:10:27.000 317 33328.96 299.74 2368.75 30.59 2010-11-13 23:10:28.000 317 33328.97 299.74 2368.73 30.59 2010-11-13 23:10:29.000 317 33329.02 299.70 2368.75 30.59 2010-11-13 23:10:30.000 317 33328.99 299.75 2368.73 30.59 2010-11-13 23:10:31.000 317 33328.92 299.73 2368.66 30.59 2010-11-13 23:10:32.000 317 33328.90 299.74 2368.74 30.59 2010-11-13 23:10:33.000 317 33328.97 299.74 2368.71 30.59 2010-11-13 23:10:34.000 317 33329.02 299.73 2368.76 30.59 2010-11-13 23:10:35.000 317 33329.03 299.74 2368.68 30.59 2010-11-13 23:10:36.000 317 33328.97 299.73 2368.70 30.59 2010-11-13 23:10:37.000 317 33328.95 299.68 2368.72 30.59 2010-11-13 23:10:38.000 317 33328.94 299.75 2368.79 30.59 2010-11-13 23:10:39.000 317 33328.90 299.71 2368.71 30.59 2010-11-13 23:10:40.000 317 33328.97 299.73 2368.69 30.59 2010-11-13 23:10:41.000 317 33328.92 299.73 2368.80 30.59 2010-11-13 23:10:42.000 317 33328.99 299.71 2368.74 30.59 2010-11-13 23:10:43.000 317 33328.94 299.72 2368.78 30.59 2010-11-13 23:10:44.000 317 33328.93 299.72 2368.66 30.59 2010-11-13 23:10:45.000 317 33329.08 299.72 2368.77 30.59 2010-11-13 23:10:46.000 317 33329.02 299.70 2368.66 30.59 2010-11-13 23:10:47.000 317 33329.00 299.73 2368.73 30.59 2010-11-13 23:10:48.000 317 33328.93 299.70 2368.65 30.59 2010-11-13 23:10:49.000 317 33329.01 299.69 2368.70 30.59 2010-11-13 23:10:50.000 317 33328.96 299.75 2368.78 30.59 2010-11-13 23:10:51.000 317 33328.98 299.71 2368.65 30.59 2010-11-13 23:10:52.000 317 33328.93 299.70 2368.72 30.59 2010-11-13 23:10:53.000 317 33329.02 299.72 2368.74 30.59 2010-11-13 23:10:54.000 317 33329.01 299.70 2368.75 30.59 2010-11-13 23:10:55.000 317 33328.92 299.73 2368.78 30.59 2010-11-13 23:10:56.000 317 33328.87 299.71 2368.62 30.59 2010-11-13 23:10:57.000 317 33328.95 299.66 2368.65 30.59 2010-11-13 23:10:58.000 317 33328.99 299.69 2368.66 30.59 2010-11-13 23:10:59.000 317 33329.04 299.70 2368.64 30.59 2010-11-13 23:11:00.000 317 33328.97 299.71 2368.66 30.59 2010-11-13 23:11:01.000 317 33328.90 299.69 2368.70 30.59 2010-11-13 23:11:02.000 317 33329.01 299.67 2368.72 30.59 2010-11-13 23:11:03.000 317 33328.98 299.70 2368.71 30.59 2010-11-13 23:11:04.000 317 33328.96 299.67 2368.82 30.59 2010-11-13 23:11:05.000 317 33328.94 299.72 2368.77 30.59 2010-11-13 23:11:06.000 317 33328.91 299.68 2368.73 30.59 2010-11-13 23:11:07.000 317 33328.94 299.69 2368.72 30.59 2010-11-13 23:11:08.000 317 33328.97 299.69 2368.86 30.59 2010-11-13 23:11:09.000 317 33328.97 299.68 2368.75 30.59 2010-11-13 23:11:10.000 317 33328.97 299.66 2368.73 30.59 2010-11-13 23:11:11.000 317 33328.89 299.74 2368.78 30.59 2010-11-13 23:11:12.000 317 33329.04 299.72 2368.73 30.59 2010-11-13 23:11:13.000 317 33328.97 299.72 2368.75 30.59 2010-11-13 23:11:14.000 317 33329.02 299.68 2368.70 30.59 2010-11-13 23:11:15.000 317 33328.96 299.70 2368.67 30.59 2010-11-13 23:11:16.000 317 33328.96 299.65 2368.72 30.59 2010-11-13 23:11:17.000 317 33329.07 299.72 2368.72 30.59 2010-11-13 23:11:18.000 317 33328.96 299.70 2368.80 30.59 2010-11-13 23:11:19.000 317 33328.96 299.67 2368.73 30.59 2010-11-13 23:11:20.000 317 33328.97 299.71 2368.72 30.59 2010-11-13 23:11:21.000 317 33328.97 299.71 2368.71 30.59 2010-11-13 23:11:22.000 317 33328.95 299.74 2368.75 30.59 2010-11-13 23:11:23.000 317 33329.01 299.69 2368.75 30.59 2010-11-13 23:11:24.000 317 33329.05 299.65 2368.70 30.59 2010-11-13 23:11:25.000 317 33329.06 299.62 2368.72 30.59 2010-11-13 23:11:26.000 317 33329.05 299.67 2368.65 30.59 2010-11-13 23:11:27.000 317 33328.96 299.66 2368.75 30.59 2010-11-13 23:11:28.000 317 33329.00 299.65 2368.72 30.59 2010-11-13 23:11:29.000 317 33328.93 299.66 2368.68 30.59 2010-11-13 23:11:30.000 317 33329.09 299.68 2368.69 30.59 2010-11-13 23:11:31.000 317 33329.06 299.65 2368.70 30.59 2010-11-13 23:11:32.000 317 33329.00 299.69 2368.69 30.59 2010-11-13 23:11:33.000 317 33329.05 299.65 2368.74 30.59 2010-11-13 23:11:34.000 317 33329.03 299.62 2368.62 30.59 2010-11-13 23:11:35.000 317 33329.09 299.67 2368.75 30.59 2010-11-13 23:11:36.000 317 33329.00 299.66 2368.68 30.59 2010-11-13 23:11:37.000 317 33329.01 299.64 2368.62 30.59 2010-11-13 23:11:38.000 317 33328.99 299.66 2368.65 30.59 2010-11-13 23:11:39.000 317 33329.07 299.64 2368.65 30.59 2010-11-13 23:11:40.000 317 33329.08 299.66 2368.69 30.59 2010-11-13 23:11:41.000 317 33329.00 299.68 2368.71 30.59 2010-11-13 23:11:42.000 317 33328.99 299.61 2368.71 30.59 2010-11-13 23:11:43.000 317 33329.05 299.63 2368.70 30.59 2010-11-13 23:11:44.000 317 33328.96 299.62 2368.68 30.59 2010-11-13 23:11:45.000 317 33329.01 299.64 2368.66 30.59 2010-11-13 23:11:46.000 317 33329.00 299.64 2368.65 30.59 2010-11-13 23:11:47.000 317 33329.12 299.64 2368.68 30.59 2010-11-13 23:11:48.000 317 33329.02 299.64 2368.66 30.59 2010-11-13 23:11:49.000 317 33329.01 299.64 2368.70 30.59 2010-11-13 23:11:50.000 317 33329.07 299.70 2368.68 30.59 2010-11-13 23:11:51.000 317 33329.05 299.69 2368.71 30.59 2010-11-13 23:11:52.000 317 33328.99 299.67 2368.72 30.59 2010-11-13 23:11:53.000 317 33329.09 299.64 2368.62 30.59 2010-11-13 23:11:54.000 317 33329.00 299.68 2368.71 30.59 2010-11-13 23:11:55.000 317 33329.06 299.65 2368.63 30.59 2010-11-13 23:11:56.000 317 33329.00 299.65 2368.65 30.59 2010-11-13 23:11:57.000 317 33329.01 299.66 2368.66 30.59 2010-11-13 23:11:58.000 317 33329.13 299.69 2368.60 30.59 2010-11-13 23:11:59.000 317 33329.03 299.67 2368.68 30.59 2010-11-13 23:12:00.000 317 33329.07 299.68 2368.75 30.59 2010-11-13 23:12:01.000 317 33329.06 299.65 2368.84 30.59 2010-11-13 23:12:02.000 317 33329.12 299.67 2368.69 30.59 2010-11-13 23:12:03.000 317 33329.11 299.61 2368.64 30.59 2010-11-13 23:12:04.000 317 33329.11 299.69 2368.71 30.59 2010-11-13 23:12:05.000 317 33329.07 299.68 2368.68 30.59 2010-11-13 23:12:06.000 317 33329.08 299.69 2368.64 30.59 2010-11-13 23:12:07.000 317 33329.08 299.66 2368.68 30.59 2010-11-13 23:12:08.000 317 33329.08 299.65 2368.72 30.59 2010-11-13 23:12:09.000 317 33329.15 299.64 2368.70 30.59 2010-11-13 23:12:10.000 317 33329.10 299.69 2368.70 30.59 2010-11-13 23:12:11.000 317 33329.13 299.66 2368.71 30.59 2010-11-13 23:12:12.000 317 33329.06 299.64 2368.67 30.59 2010-11-13 23:12:13.000 317 33328.99 299.69 2368.63 30.59 2010-11-13 23:12:14.000 317 33329.04 299.67 2368.66 30.59 2010-11-13 23:12:15.000 317 33328.97 299.63 2368.72 30.59 2010-11-13 23:12:16.000 317 33329.11 299.62 2368.66 30.59 2010-11-13 23:12:17.000 317 33329.06 299.60 2368.72 30.59 2010-11-13 23:12:18.000 317 33329.00 299.66 2368.69 30.59 2010-11-13 23:12:19.000 317 33329.08 299.62 2368.70 30.59 2010-11-13 23:12:20.000 317 33329.10 299.64 2368.72 30.59 2010-11-13 23:12:21.000 317 33329.10 299.62 2368.62 30.59 2010-11-13 23:12:22.000 317 33329.10 299.63 2368.70 30.59 2010-11-13 23:12:23.000 317 33329.04 299.65 2368.68 30.59 2010-11-13 23:12:24.000 317 33329.02 299.65 2368.66 30.59 2010-11-13 23:12:25.000 317 33329.02 299.63 2368.71 30.59 2010-11-13 23:12:26.000 317 33329.02 299.59 2368.69 30.59 2010-11-13 23:12:27.000 317 33329.10 299.65 2368.68 30.59 2010-11-13 23:12:28.000 317 33329.07 299.65 2368.71 30.59 2010-11-13 23:12:29.000 317 33329.05 299.68 2368.68 30.59 2010-11-13 23:12:30.000 317 33329.00 299.64 2368.70 30.59 2010-11-13 23:12:31.000 317 33329.15 299.66 2368.68 30.59 2010-11-13 23:12:32.000 317 33329.08 299.62 2368.63 30.59 2010-11-13 23:12:33.000 317 33329.10 299.63 2368.70 30.59 2010-11-13 23:12:34.000 317 33329.07 299.67 2368.71 30.59 2010-11-13 23:12:35.000 317 33329.03 299.68 2368.63 30.59 2010-11-13 23:12:36.000 317 33329.07 299.71 2368.64 30.59 2010-11-13 23:12:37.000 317 33329.07 299.63 2368.74 30.59 2010-11-13 23:12:38.000 317 33329.11 299.62 2368.71 30.59 2010-11-13 23:12:39.000 317 33329.13 299.68 2368.62 30.59 2010-11-13 23:12:40.000 317 33329.03 299.70 2368.63 30.59 2010-11-13 23:12:41.000 317 33329.06 299.70 2368.66 30.59 2010-11-13 23:12:42.000 317 33328.99 299.68 2368.74 30.59 2010-11-13 23:12:43.000 317 33329.21 299.69 2368.68 30.59 2010-11-13 23:12:44.000 317 33329.08 299.67 2368.68 30.59 2010-11-13 23:12:45.000 317 33329.06 299.67 2368.72 30.59 2010-11-13 23:12:46.000 317 33329.11 299.68 2368.65 30.59 2010-11-13 23:12:47.000 317 33329.15 299.68 2368.64 30.59 2010-11-13 23:12:48.000 317 33329.09 299.68 2368.66 30.59 2010-11-13 23:12:49.000 317 33329.11 299.65 2368.66 30.59 2010-11-13 23:12:50.000 317 33329.13 299.64 2368.68 30.59 2010-11-13 23:12:51.000 317 33329.11 299.72 2368.69 30.59 2010-11-13 23:12:52.000 317 33329.10 299.68 2368.66 30.59 2010-11-13 23:12:53.000 317 33329.13 299.68 2368.61 30.59 2010-11-13 23:12:54.000 317 33329.21 299.66 2368.62 30.59 2010-11-13 23:12:55.000 317 33329.11 299.69 2368.65 30.59 2010-11-13 23:12:56.000 317 33329.14 299.67 2368.64 30.59 2010-11-13 23:12:57.000 317 33329.12 299.70 2368.69 30.59 2010-11-13 23:12:58.000 317 33329.17 299.73 2368.67 30.59 2010-11-13 23:12:59.000 317 33329.10 299.71 2368.75 30.59 2010-11-13 23:13:00.000 317 33329.20 299.66 2368.68 30.59 2010-11-13 23:13:01.000 317 33329.12 299.66 2368.61 30.59 2010-11-13 23:13:02.000 317 33329.21 299.68 2368.65 30.59 2010-11-13 23:13:03.000 317 33329.11 299.68 2368.72 30.59 2010-11-13 23:13:04.000 317 33329.17 299.66 2368.71 30.59 2010-11-13 23:13:05.000 317 33329.17 299.71 2368.64 30.59 2010-11-13 23:13:06.000 317 33329.23 299.69 2368.75 30.59 2010-11-13 23:13:07.000 317 33329.14 299.70 2368.64 30.59 2010-11-13 23:13:08.000 317 33329.23 299.68 2368.61 30.59 2010-11-13 23:13:09.000 317 33329.26 299.69 2368.61 30.59 2010-11-13 23:13:10.000 317 33329.23 299.64 2368.67 30.59 2010-11-13 23:13:11.000 317 33329.23 299.66 2368.66 30.59 2010-11-13 23:13:12.000 317 33329.15 299.64 2368.66 30.59 2010-11-13 23:13:13.000 317 33329.15 299.64 2368.65 30.59 2010-11-13 23:13:14.000 317 33329.12 299.68 2368.61 30.59 2010-11-13 23:13:15.000 317 33329.10 299.65 2368.68 30.59 2010-11-13 23:13:16.000 317 33329.14 299.68 2368.68 30.59 2010-11-13 23:13:17.000 317 33329.15 299.64 2368.71 30.59 2010-11-13 23:13:18.000 317 33329.14 299.68 2368.58 30.59 2010-11-13 23:13:19.000 317 33329.21 299.64 2368.64 30.59 2010-11-13 23:13:20.000 317 33329.19 299.64 2368.60 30.59 2010-11-13 23:13:21.000 317 33329.18 299.72 2368.60 30.59 2010-11-13 23:13:22.000 317 33329.15 299.68 2368.58 30.59 2010-11-13 23:13:23.000 317 33329.06 299.70 2368.62 30.59 2010-11-13 23:13:24.000 317 33329.17 299.66 2368.75 30.59 2010-11-13 23:13:25.000 317 33329.20 299.66 2368.77 30.59 2010-11-13 23:13:26.000 317 33329.21 299.64 2368.70 30.59 2010-11-13 23:13:27.000 317 33329.25 299.68 2368.66 30.59 2010-11-13 23:13:28.000 317 33329.18 299.69 2368.70 30.59 2010-11-13 23:13:29.000 317 33329.16 299.69 2368.69 30.59 2010-11-13 23:13:30.000 317 33329.24 299.67 2368.72 30.59 2010-11-13 23:13:31.000 317 33329.19 299.69 2368.59 30.59 2010-11-13 23:13:32.000 317 33329.29 299.67 2368.61 30.59 2010-11-13 23:13:33.000 317 33329.21 299.70 2368.71 30.59 2010-11-13 23:13:34.000 317 33329.20 299.68 2368.71 30.59 2010-11-13 23:13:35.000 317 33329.21 299.67 2368.56 30.59 2010-11-13 23:13:36.000 317 33329.10 299.67 2368.68 30.59 2010-11-13 23:13:37.000 317 33329.18 299.65 2368.67 30.59 2010-11-13 23:13:38.000 317 33329.19 299.67 2368.70 30.59 2010-11-13 23:13:39.000 317 33329.24 299.70 2368.67 30.59 2010-11-13 23:13:40.000 317 33329.27 299.68 2368.65 30.59 2010-11-13 23:13:41.000 317 33329.17 299.65 2368.66 30.59 2010-11-13 23:13:42.000 317 33329.20 299.70 2368.72 30.59 2010-11-13 23:13:43.000 317 33329.12 299.68 2368.61 30.59 2010-11-13 23:13:44.000 317 33329.10 299.69 2368.61 30.59 2010-11-13 23:13:45.000 317 33329.17 299.68 2368.63 30.59 2010-11-13 23:13:46.000 317 33329.14 299.69 2368.67 30.59 2010-11-13 23:13:47.000 317 33329.13 299.67 2368.60 30.59 2010-11-13 23:13:48.000 317 33329.09 299.67 2368.67 30.59 2010-11-13 23:13:49.000 317 33329.06 299.69 2368.62 30.59 2010-11-13 23:13:50.000 317 33329.15 299.66 2368.64 30.59 2010-11-13 23:13:51.000 317 33329.16 299.64 2368.65 30.59 2010-11-13 23:13:52.000 317 33329.11 299.67 2368.75 30.59 2010-11-13 23:13:53.000 317 33329.12 299.64 2368.66 30.59 2010-11-13 23:13:54.000 317 33329.12 299.69 2368.73 30.59 2010-11-13 23:13:55.000 317 33329.20 299.68 2368.66 30.59 2010-11-13 23:13:56.000 317 33329.11 299.67 2368.63 30.59 2010-11-13 23:13:57.000 317 33329.09 299.71 2368.71 30.59 2010-11-13 23:13:58.000 317 33329.19 299.71 2368.73 30.59 2010-11-13 23:13:59.000 317 33329.22 299.67 2368.71 30.59 2010-11-13 23:14:00.000 317 33329.09 299.68 2368.78 30.59 2010-11-13 23:14:01.000 317 33329.25 299.65 2368.70 30.59 2010-11-13 23:14:02.000 317 33329.21 299.66 2368.65 30.59 2010-11-13 23:14:03.000 317 33329.18 299.69 2368.75 30.59 2010-11-13 23:14:04.000 317 33329.14 299.70 2368.72 30.59 2010-11-13 23:14:05.000 317 33329.19 299.67 2368.74 30.59 2010-11-13 23:14:06.000 317 33329.14 299.71 2368.70 30.59 2010-11-13 23:14:07.000 317 33328.99 299.71 2368.70 30.59 2010-11-13 23:14:08.000 317 33329.04 299.69 2368.65 30.59 2010-11-13 23:14:09.000 317 33329.12 299.71 2368.66 30.59 2010-11-13 23:14:10.000 317 33329.13 299.71 2368.68 30.59 2010-11-13 23:14:11.000 317 33329.05 299.69 2368.65 30.59 2010-11-13 23:14:12.000 317 33329.03 299.68 2368.69 30.59 2010-11-13 23:14:13.000 317 33329.07 299.73 2368.74 30.59 2010-11-13 23:14:14.000 317 33329.12 299.72 2368.74 30.59 2010-11-13 23:14:15.000 317 33329.11 299.70 2368.70 30.59 2010-11-13 23:14:16.000 317 33328.96 299.71 2368.74 30.59 2010-11-13 23:14:17.000 317 33328.95 299.73 2368.67 30.59 2010-11-13 23:14:18.000 317 33328.96 299.70 2368.80 30.59 2010-11-13 23:14:19.000 317 33329.11 299.70 2368.72 30.59 2010-11-13 23:14:20.000 317 33329.05 299.68 2368.63 30.59 2010-11-13 23:14:21.000 317 33328.97 299.68 2368.76 30.59 2010-11-13 23:14:22.000 317 33329.02 299.76 2368.75 30.59 2010-11-13 23:14:23.000 317 33329.10 299.72 2368.75 30.59 2010-11-13 23:14:24.000 317 33328.97 299.72 2368.70 30.59 2010-11-13 23:14:25.000 317 33329.07 299.73 2368.71 30.59 2010-11-13 23:14:26.000 317 33329.03 299.70 2368.70 30.59 2010-11-13 23:14:27.000 317 33329.01 299.75 2368.79 30.59 2010-11-13 23:14:28.000 317 33329.06 299.71 2368.67 30.59 2010-11-13 23:14:29.000 317 33328.92 299.72 2368.66 30.59 2010-11-13 23:14:30.000 317 33329.09 299.74 2368.66 30.59 2010-11-13 23:14:31.000 317 33329.08 299.72 2368.73 30.59 2010-11-13 23:14:32.000 317 33329.02 299.70 2368.72 30.59 2010-11-13 23:14:33.000 317 33329.07 299.76 2368.75 30.59 2010-11-13 23:14:34.000 317 33329.04 299.74 2368.75 30.59 2010-11-13 23:14:35.000 317 33329.02 299.76 2368.76 30.59 2010-11-13 23:14:36.000 317 33329.01 299.75 2368.75 30.59 2010-11-13 23:14:37.000 317 33329.08 299.75 2368.64 30.59 2010-11-13 23:14:38.000 317 33329.05 299.80 2368.68 30.59 2010-11-13 23:14:39.000 317 33328.93 299.77 2368.65 30.59 2010-11-13 23:14:40.000 317 33328.99 299.80 2368.70 30.59 2010-11-13 23:14:41.000 317 33329.04 299.79 2368.66 30.59 2010-11-13 23:14:42.000 317 33328.92 299.76 2368.71 30.59 2010-11-13 23:14:43.000 317 33328.93 299.79 2368.74 30.59 2010-11-13 23:14:44.000 317 33328.93 299.77 2368.71 30.59 2010-11-13 23:14:45.000 317 33328.89 299.81 2368.75 30.59 2010-11-13 23:14:46.000 317 33328.97 299.81 2368.66 30.59 2010-11-13 23:14:47.000 317 33329.01 299.83 2368.68 30.59 2010-11-13 23:14:48.000 317 33328.95 299.79 2368.77 30.59 2010-11-13 23:14:49.000 317 33328.86 299.77 2368.77 30.59 2010-11-13 23:14:50.000 317 33328.92 299.79 2368.82 30.59 2010-11-13 23:14:51.000 317 33328.92 299.76 2368.70 30.59 2010-11-13 23:14:52.000 317 33328.92 299.78 2368.67 30.59 2010-11-13 23:14:53.000 317 33328.95 299.79 2368.74 30.59 2010-11-13 23:14:54.000 317 33328.95 299.78 2368.80 30.59 2010-11-13 23:14:55.000 317 33328.95 299.78 2368.82 30.59 2010-11-13 23:14:56.000 317 33328.93 299.76 2368.76 30.59 2010-11-13 23:14:57.000 317 33329.01 299.81 2368.79 30.59 2010-11-13 23:14:58.000 317 33328.93 299.78 2368.69 30.59 2010-11-13 23:14:59.000 317 33329.02 299.84 2368.76 30.59 2010-11-13 23:15:00.000 317 33329.06 299.85 2368.75 30.59 2010-11-13 23:15:01.000 317 33328.89 299.77 2368.85 30.59 2010-11-13 23:15:02.000 317 33328.94 299.79 2368.76 30.59 2010-11-13 23:15:03.000 317 33328.94 299.80 2368.70 30.59 2010-11-13 23:15:04.000 317 33328.95 299.84 2368.77 30.59 2010-11-13 23:15:05.000 317 33328.99 299.78 2368.76 30.59 2010-11-13 23:15:06.000 317 33328.86 299.79 2368.76 30.59 2010-11-13 23:15:07.000 317 33329.02 299.81 2368.81 30.59 2010-11-13 23:15:08.000 317 33328.92 299.81 2368.85 30.59 2010-11-13 23:15:09.000 317 33328.95 299.82 2368.74 30.59 2010-11-13 23:15:10.000 317 33328.98 299.80 2368.78 30.59 2010-11-13 23:15:11.000 317 33328.94 299.79 2368.75 30.59 2010-11-13 23:15:12.000 317 33329.00 299.76 2368.78 30.59 2010-11-13 23:15:13.000 317 33328.91 299.76 2368.71 30.59 2010-11-13 23:15:14.000 317 33328.93 299.78 2368.70 30.59 2010-11-13 23:15:15.000 317 33328.97 299.78 2368.78 30.59 2010-11-13 23:15:16.000 317 33328.95 299.83 2368.74 30.59 2010-11-13 23:15:17.000 317 33329.07 299.82 2368.78 30.59 2010-11-13 23:15:18.000 317 33328.88 299.82 2368.74 30.59 2010-11-13 23:15:19.000 317 33329.05 299.80 2368.68 30.59 2010-11-13 23:15:20.000 317 33329.01 299.82 2368.72 30.59 2010-11-13 23:15:21.000 317 33329.00 299.82 2368.83 30.59 2010-11-13 23:15:22.000 317 33329.04 299.81 2368.79 30.59 2010-11-13 23:15:23.000 317 33329.01 299.80 2368.75 30.59 2010-11-13 23:15:24.000 317 33328.93 299.81 2368.81 30.59 2010-11-13 23:15:25.000 317 33329.07 299.81 2368.77 30.59 2010-11-13 23:15:26.000 317 33329.07 299.78 2368.76 30.59 2010-11-13 23:15:27.000 317 33328.98 299.81 2368.76 30.59 2010-11-13 23:15:28.000 317 33329.03 299.80 2368.72 30.59 2010-11-13 23:15:29.000 317 33329.02 299.81 2368.77 30.59 2010-11-13 23:15:30.000 317 33329.01 299.83 2368.75 30.59 2010-11-13 23:15:31.000 317 33329.04 299.82 2368.84 30.59 2010-11-13 23:15:32.000 317 33329.04 299.80 2368.85 30.59 2010-11-13 23:15:33.000 317 33329.07 299.79 2368.80 30.59 2010-11-13 23:15:34.000 317 33329.04 299.78 2368.74 30.59 2010-11-13 23:15:35.000 317 33329.07 299.81 2368.74 30.59 2010-11-13 23:15:36.000 317 33329.03 299.75 2368.74 30.59 2010-11-13 23:15:37.000 317 33329.02 299.80 2368.78 30.59 2010-11-13 23:15:38.000 317 33328.96 299.81 2368.78 30.59 2010-11-13 23:15:39.000 317 33329.08 299.82 2368.71 30.59 2010-11-13 23:15:40.000 317 33329.06 299.86 2368.81 30.59 2010-11-13 23:15:41.000 317 33329.11 299.84 2368.84 30.59 2010-11-13 23:15:42.000 317 33329.08 299.82 2368.81 30.59 2010-11-13 23:15:43.000 317 33329.05 299.83 2368.76 30.59 2010-11-13 23:15:44.000 317 33329.11 299.79 2368.84 30.59 2010-11-13 23:15:45.000 317 33329.05 299.82 2368.78 30.59 2010-11-13 23:15:46.000 317 33329.09 299.86 2368.77 30.59 2010-11-13 23:15:47.000 317 33329.06 299.79 2368.76 30.59 2010-11-13 23:15:48.000 317 33329.09 299.84 2368.76 30.59 2010-11-13 23:15:49.000 317 33329.03 299.83 2368.73 30.59 2010-11-13 23:15:50.000 317 33328.99 299.84 2368.74 30.59 2010-11-13 23:15:51.000 317 33328.94 299.85 2368.81 30.59 2010-11-13 23:15:52.000 317 33329.02 299.82 2368.75 30.59 2010-11-13 23:15:53.000 317 33329.03 299.89 2368.75 30.59 2010-11-13 23:15:54.000 317 33329.02 299.86 2368.73 30.59 2010-11-13 23:15:55.000 317 33329.15 299.86 2368.79 30.59 2010-11-13 23:15:56.000 317 33329.08 299.83 2368.83 30.59 2010-11-13 23:15:57.000 317 33329.11 299.85 2368.83 30.59 2010-11-13 23:15:58.000 317 33329.09 299.85 2368.79 30.59 2010-11-13 23:15:59.000 317 33329.00 299.87 2368.72 30.59 2010-11-13 23:16:00.000 317 33329.02 299.86 2368.81 30.59 2010-11-13 23:16:01.000 317 33329.11 299.89 2368.74 30.59 2010-11-13 23:16:02.000 317 33329.00 299.83 2368.74 30.59 2010-11-13 23:16:03.000 317 33329.11 299.90 2368.75 30.59 2010-11-13 23:16:04.000 317 33329.03 299.86 2368.80 30.59 2010-11-13 23:16:05.000 317 33329.04 299.86 2368.78 30.59 2010-11-13 23:16:06.000 317 33329.02 299.90 2368.81 30.59 2010-11-13 23:16:07.000 317 33329.07 299.87 2368.81 30.59 2010-11-13 23:16:08.000 317 33329.07 299.87 2368.79 30.59 2010-11-13 23:16:09.000 317 33329.10 299.84 2368.79 30.59 2010-11-13 23:16:10.000 317 33329.10 299.87 2368.79 30.59 2010-11-13 23:16:11.000 317 33329.09 299.90 2368.77 30.59 2010-11-13 23:16:12.000 317 33329.02 299.85 2368.77 30.59 2010-11-13 23:16:13.000 317 33329.10 299.90 2368.80 30.59 2010-11-13 23:16:14.000 317 33329.06 299.86 2368.77 30.59 2010-11-13 23:16:15.000 317 33329.11 299.88 2368.83 30.59 2010-11-13 23:16:16.000 317 33329.11 299.89 2368.83 30.59 2010-11-13 23:16:17.000 317 33329.05 299.95 2368.83 30.59 2010-11-13 23:16:18.000 317 33328.95 299.91 2368.78 30.59 2010-11-13 23:16:19.000 317 33329.12 299.92 2368.80 30.59 2010-11-13 23:16:20.000 317 33329.11 299.92 2368.78 30.59 2010-11-13 23:16:21.000 317 33329.07 299.90 2368.75 30.59 2010-11-13 23:16:22.000 317 33329.07 299.93 2368.78 30.59 2010-11-13 23:16:23.000 317 33329.09 299.94 2368.82 30.59 2010-11-13 23:16:24.000 317 33329.15 299.90 2368.82 30.59 2010-11-13 23:16:25.000 317 33329.07 299.94 2368.82 30.59 2010-11-13 23:16:26.000 317 33329.07 299.97 2368.79 30.59 2010-11-13 23:16:27.000 317 33328.96 299.96 2368.70 30.59 2010-11-13 23:16:28.000 317 33329.06 299.89 2368.72 30.59 2010-11-13 23:16:29.000 317 33328.93 299.91 2368.87 30.59 2010-11-13 23:16:30.000 317 33329.02 299.96 2368.76 30.59 2010-11-13 23:16:31.000 317 33329.00 299.90 2368.74 30.59 2010-11-13 23:16:32.000 317 33328.96 299.89 2368.77 30.59 2010-11-13 23:16:33.000 317 33328.97 299.93 2368.81 30.59 2010-11-13 23:16:34.000 317 33329.04 299.92 2368.84 30.59 2010-11-13 23:16:35.000 317 33328.97 299.91 2368.81 30.59 2010-11-13 23:16:36.000 317 33328.94 299.93 2368.81 30.59 2010-11-13 23:16:37.000 317 33328.96 299.95 2368.91 30.59 2010-11-13 23:16:38.000 317 33328.97 299.96 2368.86 30.59 2010-11-13 23:16:39.000 317 33329.04 299.96 2368.77 30.59 2010-11-13 23:16:40.000 317 33328.98 299.91 2368.80 30.59 2010-11-13 23:16:41.000 317 33328.92 299.91 2368.81 30.59 2010-11-13 23:16:42.000 317 33329.07 299.95 2368.81 30.59 2010-11-13 23:16:43.000 317 33328.96 299.93 2368.80 30.59 2010-11-13 23:16:44.000 317 33328.95 299.96 2368.81 30.59 2010-11-13 23:16:45.000 317 33329.00 299.90 2368.81 30.59 2010-11-13 23:16:46.000 317 33328.96 299.95 2368.87 30.59 2010-11-13 23:16:47.000 317 33329.05 299.93 2368.80 30.59 2010-11-13 23:16:48.000 317 33328.96 299.95 2368.87 30.59 2010-11-13 23:16:49.000 317 33329.00 299.95 2368.84 30.59 2010-11-13 23:16:50.000 317 33328.95 299.98 2368.84 30.59 2010-11-13 23:16:51.000 317 33329.00 299.95 2368.87 30.59 2010-11-13 23:16:52.000 317 33328.97 299.98 2368.82 30.59 2010-11-13 23:16:53.000 317 33328.97 299.99 2368.86 30.59 2010-11-13 23:16:54.000 317 33329.08 299.97 2368.80 30.59 2010-11-13 23:16:55.000 317 33329.05 299.96 2368.74 30.59 2010-11-13 23:16:56.000 317 33329.08 299.96 2368.77 30.59 2010-11-13 23:16:57.000 317 33329.04 299.96 2368.87 30.59 2010-11-13 23:16:58.000 317 33329.00 299.95 2368.79 30.59 2010-11-13 23:16:59.000 317 33329.02 299.93 2368.86 30.59 2010-11-13 23:17:00.000 317 33329.02 299.99 2368.83 30.59 2010-11-13 23:17:01.000 317 33329.09 299.99 2368.77 30.59 2010-11-13 23:17:02.000 317 33329.07 300.00 2368.77 30.59 2010-11-13 23:17:03.000 317 33329.12 299.97 2368.90 30.59 2010-11-13 23:17:04.000 317 33329.14 299.99 2368.80 30.59 2010-11-13 23:17:05.000 317 33329.04 299.94 2368.83 30.59 2010-11-13 23:17:06.000 317 33329.08 299.97 2368.84 30.59 2010-11-13 23:17:07.000 317 33329.00 299.99 2368.83 30.59 2010-11-13 23:17:08.000 317 33329.01 299.99 2368.79 30.59 2010-11-13 23:17:09.000 317 33329.10 299.99 2368.90 30.59 2010-11-13 23:17:10.000 317 33329.02 299.97 2368.78 30.59 2010-11-13 23:17:11.000 317 33329.08 300.00 2368.79 30.59 2010-11-13 23:17:12.000 317 33329.02 300.01 2368.78 30.59 2010-11-13 23:17:13.000 317 33329.15 300.00 2368.81 30.59 2010-11-13 23:17:14.000 317 33329.13 299.97 2368.78 30.59 2010-11-13 23:17:15.000 317 33329.07 299.98 2368.85 30.59 2010-11-13 23:17:16.000 317 33329.09 299.99 2368.80 30.59 2010-11-13 23:17:17.000 317 33328.96 300.03 2368.78 30.59 2010-11-13 23:17:18.000 317 33329.21 299.98 2368.84 30.59 2010-11-13 23:17:19.000 317 33329.01 300.02 2368.78 30.59 2010-11-13 23:17:20.000 317 33329.03 300.04 2368.78 30.59 2010-11-13 23:17:21.000 317 33329.08 300.05 2368.80 30.59 2010-11-13 23:17:22.000 317 33329.08 300.06 2368.87 30.59 2010-11-13 23:17:23.000 317 33329.04 300.00 2368.73 30.59 2010-11-13 23:17:24.000 317 33329.11 300.04 2368.80 30.59 2010-11-13 23:17:25.000 317 33328.98 300.06 2368.80 30.59 2010-11-13 23:17:26.000 317 33329.02 300.05 2368.86 30.59 2010-11-13 23:17:27.000 317 33329.02 300.03 2368.87 30.59 2010-11-13 23:17:28.000 317 33329.00 300.03 2368.74 30.59 2010-11-13 23:17:29.000 317 33329.04 300.03 2368.75 30.59 2010-11-13 23:17:30.000 317 33329.13 300.07 2368.75 30.59 2010-11-13 23:17:31.000 317 33329.07 300.00 2368.68 30.59 2010-11-13 23:17:32.000 317 33329.14 299.99 2368.74 30.59 2010-11-13 23:17:33.000 317 33329.08 300.05 2368.80 30.59 2010-11-13 23:17:34.000 317 33329.07 300.02 2368.77 30.59 2010-11-13 23:17:35.000 317 33329.15 300.00 2368.78 30.59 2010-11-13 23:17:36.000 317 33329.20 300.03 2368.78 30.59 2010-11-13 23:17:37.000 317 33329.06 300.01 2368.79 30.59 2010-11-13 23:17:38.000 317 33329.20 300.00 2368.82 30.59 2010-11-13 23:17:39.000 317 33329.21 300.04 2368.90 30.59 2010-11-13 23:17:40.000 317 33329.09 300.04 2368.81 30.59 2010-11-13 23:17:41.000 317 33329.10 300.02 2368.83 30.59 2010-11-13 23:17:42.000 317 33329.09 300.01 2368.89 30.59 2010-11-13 23:17:43.000 317 33329.24 300.01 2368.79 30.59 2010-11-13 23:17:44.000 317 33329.16 300.00 2368.81 30.59 2010-11-13 23:17:45.000 317 33329.08 300.03 2368.78 30.59 2010-11-13 23:17:46.000 317 33329.19 300.04 2368.75 30.59 2010-11-13 23:17:47.000 317 33329.19 299.99 2368.71 30.59 2010-11-13 23:17:48.000 317 33329.11 300.00 2368.77 30.59 2010-11-13 23:17:49.000 317 33329.26 300.01 2368.74 30.59 2010-11-13 23:17:50.000 317 33329.23 300.00 2368.70 30.59 2010-11-13 23:17:51.000 317 33329.18 300.08 2368.82 30.59 2010-11-13 23:17:52.000 317 33329.15 300.02 2368.83 30.59 2010-11-13 23:17:53.000 317 33329.24 300.05 2368.81 30.59 2010-11-13 23:17:54.000 317 33329.24 300.00 2368.81 30.59 2010-11-13 23:17:55.000 317 33329.17 300.06 2368.75 30.59 2010-11-13 23:17:56.000 317 33329.20 300.05 2368.77 30.59 2010-11-13 23:17:57.000 317 33329.22 300.00 2368.77 30.59 2010-11-13 23:17:58.000 317 33329.22 300.01 2368.78 30.59 2010-11-13 23:17:59.000 317 33329.16 300.00 2368.80 30.59 2010-11-13 23:18:00.000 317 33329.27 299.99 2368.80 30.59 2010-11-13 23:18:01.000 317 33329.16 300.02 2368.83 30.59 2010-11-13 23:18:02.000 317 33329.22 300.01 2368.75 30.59 2010-11-13 23:18:03.000 317 33329.23 300.00 2368.74 30.59 2010-11-13 23:18:04.000 317 33329.20 300.00 2368.72 30.59 2010-11-13 23:18:05.000 317 33329.17 300.00 2368.77 30.59 2010-11-13 23:18:06.000 317 33329.17 299.97 2368.76 30.59 2010-11-13 23:18:07.000 317 33329.14 299.99 2368.78 30.59 2010-11-13 23:18:08.000 317 33329.23 300.01 2368.71 30.59 2010-11-13 23:18:09.000 317 33329.09 299.99 2368.74 30.59 2010-11-13 23:18:10.000 317 33329.19 300.02 2368.84 30.59 2010-11-13 23:18:11.000 317 33329.15 300.01 2368.84 30.59 2010-11-13 23:18:12.000 317 33329.15 300.01 2368.87 30.59 2010-11-13 23:18:13.000 317 33329.24 299.98 2368.80 30.59 2010-11-13 23:18:14.000 317 33329.18 299.97 2368.88 30.59 2010-11-13 23:18:15.000 317 33329.20 299.99 2368.83 30.59 2010-11-13 23:18:16.000 317 33329.21 300.00 2368.77 30.59 2010-11-13 23:18:17.000 317 33329.17 300.03 2368.78 30.59 2010-11-13 23:18:18.000 317 33329.23 299.97 2368.81 30.59 2010-11-13 23:18:19.000 317 33329.21 299.96 2368.80 30.59 2010-11-13 23:18:20.000 317 33329.12 299.99 2368.80 30.59 2010-11-13 23:18:21.000 317 33329.26 299.96 2368.78 30.59 2010-11-13 23:18:22.000 317 33329.20 300.05 2368.79 30.59 2010-11-13 23:18:23.000 317 33329.19 300.01 2368.77 30.59 2010-11-13 23:18:24.000 317 33329.32 300.00 2368.81 30.59 2010-11-13 23:18:25.000 317 33329.35 299.95 2368.76 30.59 2010-11-13 23:18:26.000 317 33329.27 300.00 2368.77 30.59 2010-11-13 23:18:27.000 317 33329.23 300.03 2368.75 30.59 2010-11-13 23:18:28.000 317 33329.34 300.01 2368.79 30.59 2010-11-13 23:18:29.000 317 33329.25 300.01 2368.74 30.59 2010-11-13 23:18:30.000 317 33329.29 300.00 2368.76 30.59 2010-11-13 23:18:31.000 317 33329.32 300.01 2368.80 30.59 2010-11-13 23:18:32.000 317 33329.28 299.98 2368.75 30.59 2010-11-13 23:18:33.000 317 33329.33 300.00 2368.83 30.59 2010-11-13 23:18:34.000 317 33329.31 300.01 2368.82 30.59 2010-11-13 23:18:35.000 317 33329.34 299.96 2368.77 30.59 2010-11-13 23:18:36.000 317 33329.24 299.99 2368.78 30.59 2010-11-13 23:18:37.000 317 33329.31 299.99 2368.81 30.59 2010-11-13 23:18:38.000 317 33329.33 299.98 2368.77 30.59 2010-11-13 23:18:39.000 317 33329.30 300.03 2368.84 30.59 2010-11-13 23:18:40.000 317 33329.26 300.00 2368.74 30.59 2010-11-13 23:18:41.000 317 33329.31 299.97 2368.91 30.59 2010-11-13 23:18:42.000 317 33329.26 299.98 2368.78 30.59 2010-11-13 23:18:43.000 317 33329.45 300.01 2368.69 30.59 2010-11-13 23:18:44.000 317 33329.37 300.00 2368.72 30.59 2010-11-13 23:18:45.000 317 33329.30 299.98 2368.74 30.59 2010-11-13 23:18:46.000 317 33329.30 300.01 2368.81 30.59 2010-11-13 23:18:47.000 317 33329.26 300.00 2368.72 30.59 2010-11-13 23:18:48.000 317 33329.35 300.00 2368.83 30.59 2010-11-13 23:18:49.000 317 33329.34 299.99 2368.77 30.59 2010-11-13 23:18:50.000 317 33329.30 299.98 2368.84 30.59 2010-11-13 23:18:51.000 317 33329.26 300.00 2368.79 30.59 2010-11-13 23:18:52.000 317 33329.35 300.02 2368.75 30.59 2010-11-13 23:18:53.000 317 33329.33 299.96 2368.81 30.59 2010-11-13 23:18:54.000 317 33329.30 300.04 2368.81 30.59 2010-11-13 23:18:55.000 317 33329.27 300.03 2368.80 30.59 2010-11-13 23:18:56.000 317 33329.32 300.00 2368.80 30.59 2010-11-13 23:18:57.000 317 33329.37 300.01 2368.77 30.59 2010-11-13 23:18:58.000 317 33329.25 300.03 2368.74 30.59 2010-11-13 23:18:59.000 317 33329.34 300.01 2368.68 30.59 2010-11-13 23:19:00.000 317 33329.35 299.99 2368.75 30.59 2010-11-13 23:19:01.000 317 33329.33 299.95 2368.75 30.59 2010-11-13 23:19:02.000 317 33329.37 299.94 2368.71 30.59 2010-11-13 23:19:03.000 317 33329.35 300.02 2368.68 30.59 2010-11-13 23:19:04.000 317 33329.29 300.01 2368.75 30.59 2010-11-13 23:19:05.000 317 33329.30 300.04 2368.72 30.59 2010-11-13 23:19:06.000 317 33329.33 300.04 2368.73 30.59 2010-11-13 23:19:07.000 317 33329.38 300.03 2368.75 30.59 2010-11-13 23:19:08.000 317 33329.32 300.03 2368.74 30.59 2010-11-13 23:19:09.000 317 33329.32 300.01 2368.70 30.59 2010-11-13 23:19:10.000 317 33329.33 300.04 2368.70 30.59 2010-11-13 23:19:11.000 317 33329.29 300.01 2368.78 30.59 2010-11-13 23:19:12.000 317 33329.36 300.02 2368.65 30.59 2010-11-13 23:19:13.000 317 33329.43 299.99 2368.72 30.59 2010-11-13 23:19:14.000 317 33329.33 299.99 2368.75 30.59 2010-11-13 23:19:15.000 317 33329.33 299.96 2368.70 30.59 2010-11-13 23:19:16.000 317 33329.33 299.99 2368.77 30.59 2010-11-13 23:19:17.000 317 33329.26 300.03 2368.73 30.59 2010-11-13 23:19:18.000 317 33329.36 299.98 2368.75 30.59 2010-11-13 23:19:19.000 317 33329.34 300.01 2368.81 30.59 2010-11-13 23:19:20.000 317 33329.28 299.99 2368.71 30.59 2010-11-13 23:19:21.000 317 33329.33 299.96 2368.72 30.59 2010-11-13 23:19:22.000 317 33329.38 300.01 2368.74 30.59 2010-11-13 23:19:23.000 317 33329.31 299.96 2368.70 30.59 2010-11-13 23:19:24.000 317 33329.37 300.01 2368.82 30.59 2010-11-13 23:19:25.000 317 33329.45 300.04 2368.71 30.59 2010-11-13 23:19:26.000 317 33329.37 300.04 2368.81 30.59 2010-11-13 23:19:27.000 317 33329.40 300.00 2368.70 30.59 2010-11-13 23:19:28.000 317 33329.39 300.03 2368.82 30.59 2010-11-13 23:19:29.000 317 33329.40 300.05 2368.76 30.59 2010-11-13 23:19:30.000 317 33329.42 300.01 2368.77 30.59 2010-11-13 23:19:31.000 317 33329.35 300.01 2368.69 30.59 2010-11-13 23:19:32.000 317 33329.40 300.06 2368.65 30.59 2010-11-13 23:19:33.000 317 33329.44 299.97 2368.72 30.59 2010-11-13 23:19:34.000 317 33329.40 300.01 2368.66 30.59 2010-11-13 23:19:35.000 317 33329.51 300.01 2368.80 30.59 2010-11-13 23:19:36.000 317 33329.45 300.04 2368.70 30.59 2010-11-13 23:19:37.000 317 33329.43 300.07 2368.71 30.59 2010-11-13 23:19:38.000 317 33329.48 299.99 2368.75 30.59 2010-11-13 23:19:39.000 317 33329.41 300.01 2368.75 30.59 2010-11-13 23:19:40.000 317 33329.48 299.99 2368.66 30.59 2010-11-13 23:19:41.000 317 33329.49 300.01 2368.74 30.59 2010-11-13 23:19:42.000 317 33329.48 299.95 2368.69 30.59 2010-11-13 23:19:43.000 317 33329.37 300.01 2368.71 30.59 2010-11-13 23:19:44.000 317 33329.39 299.97 2368.69 30.59 2010-11-13 23:19:45.000 317 33329.48 299.96 2368.66 30.59 2010-11-13 23:19:46.000 317 33329.46 299.97 2368.68 30.59 2010-11-13 23:19:47.000 317 33329.44 299.99 2368.77 30.59 2010-11-13 23:19:48.000 317 33329.48 299.98 2368.72 30.59 2010-11-13 23:19:49.000 317 33329.45 299.97 2368.69 30.59 2010-11-13 23:19:50.000 317 33329.44 299.94 2368.72 30.59 2010-11-13 23:19:51.000 317 33329.64 299.98 2368.70 30.59 2010-11-13 23:19:52.000 317 33329.63 299.98 2368.64 30.59 2010-11-13 23:19:53.000 317 33329.60 299.96 2368.71 30.59 2010-11-13 23:19:54.000 317 33329.59 299.95 2368.71 30.59 2010-11-13 23:19:55.000 317 33329.55 299.94 2368.74 30.59 2010-11-13 23:19:56.000 317 33329.52 299.93 2368.80 30.59 2010-11-13 23:19:57.000 317 33329.55 299.95 2368.68 30.59 2010-11-13 23:19:58.000 317 33329.52 299.93 2368.68 30.59 2010-11-13 23:19:59.000 317 33329.53 299.99 2368.70 30.59 2010-11-13 23:20:00.000 317 33329.60 299.96 2368.76 30.59 2010-11-13 23:20:01.000 317 33329.68 299.94 2368.73 30.59 2010-11-13 23:20:02.000 317 33329.58 299.94 2368.75 30.59 2010-11-13 23:20:03.000 317 33329.62 299.92 2368.68 30.59 2010-11-13 23:20:04.000 317 33329.65 299.93 2368.65 30.59 2010-11-13 23:20:05.000 317 33329.57 299.98 2368.70 30.59 2010-11-13 23:20:06.000 317 33329.55 299.93 2368.70 30.59 2010-11-13 23:20:07.000 317 33329.49 299.95 2368.73 30.59 2010-11-13 23:20:08.000 317 33329.55 299.93 2368.59 30.59 2010-11-13 23:20:09.000 317 33329.58 299.94 2368.68 30.59 2010-11-13 23:20:10.000 317 33329.65 299.87 2368.72 30.59 2010-11-13 23:20:11.000 317 33329.56 299.92 2368.66 30.59 2010-11-13 23:20:12.000 317 33329.67 299.95 2368.66 30.59 2010-11-13 23:20:13.000 317 33329.60 299.93 2368.71 30.59 2010-11-13 23:20:14.000 317 33329.64 299.93 2368.71 30.59 2010-11-13 23:20:15.000 317 33329.62 299.94 2368.73 30.59 2010-11-13 23:20:16.000 317 33329.59 299.93 2368.73 30.59 2010-11-13 23:20:17.000 317 33329.59 299.89 2368.59 30.59 2010-11-13 23:20:18.000 317 33329.62 299.91 2368.79 30.59 2010-11-13 23:20:19.000 317 33329.63 299.93 2368.71 30.59 2010-11-13 23:20:20.000 317 33329.62 299.87 2368.67 30.59 2010-11-13 23:20:21.000 317 33329.60 299.87 2368.68 30.59 2010-11-13 23:20:22.000 317 33329.57 299.92 2368.65 30.59 2010-11-13 23:20:23.000 317 33329.60 299.95 2368.72 30.59 2010-11-13 23:20:24.000 317 33329.74 299.90 2368.78 30.59 2010-11-13 23:20:25.000 317 33329.65 299.93 2368.70 30.59 2010-11-13 23:20:26.000 317 33329.62 299.91 2368.71 30.59 2010-11-13 23:20:27.000 317 33329.71 299.89 2368.74 30.59 2010-11-13 23:20:28.000 317 33329.58 299.90 2368.67 30.59 2010-11-13 23:20:29.000 317 33329.57 299.92 2368.68 30.59 2010-11-13 23:20:30.000 317 33329.80 299.95 2368.76 30.59 2010-11-13 23:20:31.000 317 33329.60 299.91 2368.70 30.59 2010-11-13 23:20:32.000 317 33329.62 299.95 2368.72 30.59 2010-11-13 23:20:33.000 317 33329.65 299.90 2368.73 30.59 2010-11-13 23:20:34.000 317 33329.69 299.90 2368.68 30.59 2010-11-13 23:20:35.000 317 33329.73 299.94 2368.68 30.59 2010-11-13 23:20:36.000 317 33329.70 299.93 2368.67 30.59 2010-11-13 23:20:37.000 317 33329.73 299.93 2368.72 30.59 2010-11-13 23:20:38.000 317 33329.68 299.90 2368.62 30.59 2010-11-13 23:20:39.000 317 33329.74 299.94 2368.75 30.59 2010-11-13 23:20:40.000 317 33329.65 299.87 2368.70 30.59 2010-11-13 23:20:41.000 317 33329.65 299.91 2368.74 30.59 2010-11-13 23:20:42.000 317 33329.82 299.89 2368.66 30.59 2010-11-13 23:20:43.000 317 33329.64 299.96 2368.67 30.59 2010-11-13 23:20:44.000 317 33329.66 299.94 2368.70 30.59 2010-11-13 23:20:45.000 317 33329.71 299.92 2368.64 30.59 2010-11-13 23:20:46.000 317 33329.75 299.94 2368.74 30.59 2010-11-13 23:20:47.000 317 33329.65 299.98 2368.68 30.59 2010-11-13 23:20:48.000 317 33329.79 299.93 2368.71 30.59 2010-11-13 23:20:49.000 317 33329.73 299.93 2368.64 30.59 2010-11-13 23:20:50.000 317 33329.72 299.92 2368.65 30.59 2010-11-13 23:20:51.000 317 33329.70 299.90 2368.69 30.59 2010-11-13 23:20:52.000 317 33329.69 299.93 2368.73 30.59 2010-11-13 23:20:53.000 317 33329.61 299.94 2368.64 30.59 2010-11-13 23:20:54.000 317 33329.64 299.94 2368.66 30.59 2010-11-13 23:20:55.000 317 33329.72 299.93 2368.71 30.59 2010-11-13 23:20:56.000 317 33329.62 299.93 2368.70 30.59 2010-11-13 23:20:57.000 317 33329.71 299.93 2368.71 30.59 2010-11-13 23:20:58.000 317 33329.76 299.92 2368.72 30.59 2010-11-13 23:20:59.000 317 33329.69 299.92 2368.73 30.59 2010-11-13 23:21:00.000 317 33329.71 299.95 2368.74 30.59 2010-11-13 23:21:01.000 317 33329.77 300.00 2368.70 30.59 2010-11-13 23:21:02.000 317 33329.73 299.95 2368.71 30.59 2010-11-13 23:21:03.000 317 33329.65 299.95 2368.70 30.59 2010-11-13 23:21:04.000 317 33329.71 299.97 2368.78 30.59 2010-11-13 23:21:05.000 317 33329.70 299.97 2368.83 30.59 2010-11-13 23:21:06.000 317 33329.67 299.94 2368.68 30.59 2010-11-13 23:21:07.000 317 33329.63 299.94 2368.72 30.59 2010-11-13 23:21:08.000 317 33329.65 299.93 2368.68 30.59 2010-11-13 23:21:09.000 317 33329.65 299.94 2368.75 30.59 2010-11-13 23:21:10.000 317 33329.70 300.00 2368.66 30.59 2010-11-13 23:21:11.000 317 33329.64 299.99 2368.73 30.59 2010-11-13 23:21:12.000 317 33329.68 299.99 2368.80 30.59 2010-11-13 23:21:13.000 317 33329.67 299.98 2368.80 30.59 2010-11-13 23:21:14.000 317 33329.68 300.00 2368.80 30.59 2010-11-13 23:21:15.000 317 33329.65 299.98 2368.74 30.59 2010-11-13 23:21:16.000 317 33329.62 299.98 2368.71 30.59 2010-11-13 23:21:17.000 317 33329.71 299.96 2368.71 30.59 2010-11-13 23:21:18.000 317 33329.57 299.97 2368.74 30.59 2010-11-13 23:21:19.000 317 33329.67 299.98 2368.78 30.59 2010-11-13 23:21:20.000 317 33329.61 299.95 2368.79 30.59 2010-11-13 23:21:21.000 317 33329.61 299.98 2368.71 30.59 2010-11-13 23:21:22.000 317 33329.63 300.01 2368.71 30.59 2010-11-13 23:21:23.000 317 33329.74 299.98 2368.67 30.59 2010-11-13 23:21:24.000 317 33329.67 300.03 2368.72 30.59 2010-11-13 23:21:25.000 317 33329.67 299.99 2368.80 30.59 2010-11-13 23:21:26.000 317 33329.62 300.00 2368.82 30.59 2010-11-13 23:21:27.000 317 33329.67 300.02 2368.78 30.59 2010-11-13 23:21:28.000 317 33329.71 299.98 2368.74 30.59 2010-11-13 23:21:29.000 317 33329.70 300.02 2368.74 30.59 2010-11-13 23:21:30.000 317 33329.67 300.02 2368.75 30.59 2010-11-13 23:21:31.000 317 33329.64 299.99 2368.71 30.59 2010-11-13 23:21:32.000 317 33329.67 299.97 2368.74 30.59 2010-11-13 23:21:33.000 317 33329.71 300.05 2368.78 30.59 2010-11-13 23:21:34.000 317 33329.76 300.03 2368.84 30.59 2010-11-13 23:21:35.000 317 33329.69 300.02 2368.76 30.59 2010-11-13 23:21:36.000 317 33329.80 300.00 2368.74 30.59 2010-11-13 23:21:37.000 317 33329.67 299.99 2368.68 30.59 2010-11-13 23:21:38.000 317 33329.73 299.95 2368.69 30.59 2010-11-13 23:21:39.000 317 33329.73 300.00 2368.77 30.59 2010-11-13 23:21:40.000 317 33329.76 300.01 2368.76 30.59 2010-11-13 23:21:41.000 317 33329.61 300.01 2368.79 30.59 2010-11-13 23:21:42.000 317 33329.68 300.05 2368.81 30.59 2010-11-13 23:21:43.000 317 33329.77 300.04 2368.78 30.59 2010-11-13 23:21:44.000 317 33329.69 300.02 2368.72 30.59 2010-11-13 23:21:45.000 317 33329.74 300.06 2368.83 30.59 2010-11-13 23:21:46.000 317 33329.76 300.07 2368.86 30.59 2010-11-13 23:21:47.000 317 33329.66 300.02 2368.79 30.59 2010-11-13 23:21:48.000 317 33329.77 300.05 2368.81 30.59 2010-11-13 23:21:49.000 317 33329.73 300.05 2368.74 30.59 2010-11-13 23:21:50.000 317 33329.68 300.03 2368.77 30.59 2010-11-13 23:21:51.000 317 33329.71 300.00 2368.77 30.59 2010-11-13 23:21:52.000 317 33329.63 300.05 2368.79 30.59 2010-11-13 23:21:53.000 317 33329.76 300.07 2368.80 30.59 2010-11-13 23:21:54.000 317 33329.72 300.06 2368.85 30.59 2010-11-13 23:21:55.000 317 33329.71 300.06 2368.80 30.59 2010-11-13 23:21:56.000 317 33329.63 300.03 2368.81 30.59 2010-11-13 23:21:57.000 317 33329.61 300.06 2368.80 30.59 2010-11-13 23:21:58.000 317 33329.68 300.08 2368.75 30.59 2010-11-13 23:21:59.000 317 33329.64 300.09 2368.81 30.59 2010-11-13 23:22:00.000 317 33329.68 300.06 2368.88 30.59 2010-11-13 23:22:01.000 317 33329.77 300.06 2368.81 30.59 2010-11-13 23:22:02.000 317 33329.73 300.07 2368.77 30.59 2010-11-13 23:22:03.000 317 33329.75 300.12 2368.84 30.59 2010-11-13 23:22:04.000 317 33329.79 300.10 2368.84 30.59 2010-11-13 23:22:05.000 317 33329.71 300.06 2368.81 30.59 2010-11-13 23:22:06.000 317 33329.77 300.10 2368.75 30.59 2010-11-13 23:22:07.000 317 33329.71 300.12 2368.83 30.59 2010-11-13 23:22:08.000 317 33329.73 300.11 2368.73 30.59 2010-11-13 23:22:09.000 317 33329.80 300.14 2368.78 30.59 2010-11-13 23:22:10.000 317 33329.81 300.12 2368.76 30.59 2010-11-13 23:22:11.000 317 33329.82 300.11 2368.81 30.59 2010-11-13 23:22:12.000 317 33329.76 300.11 2368.77 30.59 2010-11-13 23:22:13.000 317 33329.73 300.18 2368.86 30.59 2010-11-13 23:22:14.000 317 33329.74 300.14 2368.84 30.59 2010-11-13 23:22:15.000 317 33329.83 300.13 2368.83 30.59 2010-11-13 23:22:16.000 317 33329.74 300.14 2368.87 30.59 2010-11-13 23:22:17.000 317 33329.83 300.15 2368.78 30.59 2010-11-13 23:22:18.000 317 33329.96 300.12 2368.78 30.59 2010-11-13 23:22:19.000 317 33329.81 300.10 2368.83 30.59 2010-11-13 23:22:20.000 317 33329.77 300.13 2368.80 30.59 2010-11-13 23:22:21.000 317 33329.79 300.18 2368.69 30.59 2010-11-13 23:22:22.000 317 33329.88 300.14 2368.77 30.59 2010-11-13 23:22:23.000 317 33329.86 300.16 2368.71 30.59 2010-11-13 23:22:24.000 317 33329.84 300.14 2368.73 30.59 2010-11-13 23:22:25.000 317 33329.88 300.13 2368.77 30.59 2010-11-13 23:22:26.000 317 33329.86 300.11 2368.80 30.59 2010-11-13 23:22:27.000 317 33329.83 300.14 2368.81 30.59 2010-11-13 23:22:28.000 317 33329.77 300.13 2368.89 30.59 2010-11-13 23:22:29.000 317 33329.75 300.14 2368.78 30.59 2010-11-13 23:22:30.000 317 33329.95 300.11 2368.80 30.59 2010-11-13 23:22:31.000 317 33329.74 300.12 2368.83 30.59 2010-11-13 23:22:32.000 317 33329.78 300.14 2368.82 30.59 2010-11-13 23:22:33.000 317 33329.83 300.13 2368.77 30.59 2010-11-13 23:22:34.000 317 33329.82 300.14 2368.70 30.59 2010-11-13 23:22:35.000 317 33329.88 300.10 2368.81 30.59 2010-11-13 23:22:36.000 317 33329.78 300.08 2368.80 30.59 2010-11-13 23:22:37.000 317 33329.90 300.15 2368.79 30.59 2010-11-13 23:22:38.000 317 33329.86 300.14 2368.81 30.59 2010-11-13 23:22:39.000 317 33329.83 300.19 2368.82 30.59 2010-11-13 23:22:40.000 317 33329.85 300.18 2368.76 30.59 2010-11-13 23:22:41.000 317 33329.88 300.20 2368.80 30.59 2010-11-13 23:22:42.000 317 33329.79 300.15 2368.80 30.59 2010-11-13 23:22:43.000 317 33329.88 300.20 2368.80 30.59 2010-11-13 23:22:44.000 317 33329.89 300.16 2368.77 30.59 2010-11-13 23:22:45.000 317 33329.86 300.14 2368.83 30.59 2010-11-13 23:22:46.000 317 33329.80 300.21 2368.78 30.59 2010-11-13 23:22:47.000 317 33329.86 300.16 2368.72 30.59 2010-11-13 23:22:48.000 317 33329.84 300.18 2368.84 30.59 2010-11-13 23:22:49.000 317 33329.88 300.18 2368.78 30.59 2010-11-13 23:22:50.000 317 33329.86 300.19 2368.78 30.59 2010-11-13 23:22:51.000 317 33329.85 300.19 2368.78 30.59 2010-11-13 23:22:52.000 317 33329.88 300.15 2368.77 30.59 2010-11-13 23:22:53.000 317 33329.91 300.19 2368.81 30.59 2010-11-13 23:22:54.000 317 33329.85 300.20 2368.81 30.59 2010-11-13 23:22:55.000 317 33329.86 300.19 2368.91 30.59 2010-11-13 23:22:56.000 317 33329.86 300.15 2368.86 30.59 2010-11-13 23:22:57.000 317 33329.85 300.16 2368.80 30.59 2010-11-13 23:22:58.000 317 33329.90 300.20 2368.79 30.59 2010-11-13 23:22:59.000 317 33329.91 300.21 2368.82 30.59 2010-11-13 23:23:00.000 317 33329.90 300.19 2368.75 30.59 2010-11-13 23:23:01.000 317 33329.95 300.21 2368.86 30.59 2010-11-13 23:23:02.000 317 33329.95 300.20 2368.86 30.59 2010-11-13 23:23:03.000 317 33329.89 300.21 2368.81 30.59 2010-11-13 23:23:04.000 317 33329.90 300.20 2368.74 30.59 2010-11-13 23:23:05.000 317 33329.92 300.18 2368.74 30.59 2010-11-13 23:23:06.000 317 33329.91 300.15 2368.87 30.59 2010-11-13 23:23:07.000 317 33329.92 300.18 2368.85 30.59 2010-11-13 23:23:08.000 317 33329.95 300.22 2368.80 30.59 2010-11-13 23:23:09.000 317 33329.89 300.20 2368.83 30.59 2010-11-13 23:23:10.000 317 33329.84 300.21 2368.86 30.59 2010-11-13 23:23:11.000 317 33329.85 300.16 2368.72 30.59 2010-11-13 23:23:12.000 317 33329.84 300.16 2368.77 30.59 2010-11-13 23:23:13.000 317 33329.89 300.21 2368.83 30.59 2010-11-13 23:23:14.000 317 33329.83 300.19 2368.75 30.59 2010-11-13 23:23:15.000 317 33329.92 300.21 2368.80 30.59 2010-11-13 23:23:16.000 317 33329.83 300.23 2368.81 30.59 2010-11-13 23:23:17.000 317 33329.82 300.20 2368.83 30.59 2010-11-13 23:23:18.000 317 33329.87 300.20 2368.84 30.59 2010-11-13 23:23:19.000 317 33329.88 300.22 2368.83 30.59 2010-11-13 23:23:20.000 317 33329.85 300.24 2368.82 30.59 2010-11-13 23:23:21.000 317 33329.84 300.24 2368.85 30.59 2010-11-13 23:23:22.000 317 33329.85 300.20 2368.80 30.59 2010-11-13 23:23:23.000 317 33329.84 300.20 2368.83 30.59 2010-11-13 23:23:24.000 317 33329.84 300.23 2368.80 30.59 2010-11-13 23:23:25.000 317 33329.86 300.24 2368.81 30.59 2010-11-13 23:23:26.000 317 33329.86 300.21 2368.78 30.59 2010-11-13 23:23:27.000 317 33329.90 300.20 2368.82 30.59 2010-11-13 23:23:28.000 317 33329.84 300.20 2368.81 30.59 2010-11-13 23:23:29.000 317 33329.88 300.18 2368.78 30.59 2010-11-13 23:23:30.000 317 33329.83 300.21 2368.84 30.59 2010-11-13 23:23:31.000 317 33329.87 300.22 2368.96 30.59 2010-11-13 23:23:32.000 317 33329.93 300.20 2368.96 30.59 2010-11-13 23:23:33.000 317 33329.81 300.21 2368.83 30.59 2010-11-13 23:23:34.000 317 33329.95 300.24 2368.84 30.59 2010-11-13 23:23:35.000 317 33329.89 300.20 2368.84 30.59 2010-11-13 23:23:36.000 317 33329.90 300.23 2368.86 30.59 2010-11-13 23:23:37.000 317 33329.98 300.24 2368.94 30.59 2010-11-13 23:23:38.000 317 33329.90 300.26 2368.86 30.59 2010-11-13 23:23:39.000 317 33329.92 300.23 2368.86 30.59 2010-11-13 23:23:40.000 317 33329.88 300.16 2368.84 30.59 2010-11-13 23:23:41.000 317 33329.87 300.23 2368.89 30.59 2010-11-13 23:23:42.000 317 33329.99 300.18 2368.87 30.59 2010-11-13 23:23:43.000 317 33329.93 300.19 2368.95 30.59 2010-11-13 23:23:44.000 317 33329.93 300.21 2368.89 30.59 2010-11-13 23:23:45.000 317 33330.01 300.21 2368.84 30.59 2010-11-13 23:23:46.000 317 33329.98 300.23 2368.84 30.59 2010-11-13 23:23:47.000 317 33329.92 300.26 2368.90 30.59 2010-11-13 23:23:48.000 317 33330.08 300.20 2368.95 30.59 2010-11-13 23:23:49.000 317 33330.02 300.19 2368.80 30.59 2010-11-13 23:23:50.000 317 33330.01 300.22 2368.87 30.59 2010-11-13 23:23:51.000 317 33329.98 300.21 2368.84 30.59 2010-11-13 23:23:52.000 317 33329.95 300.21 2368.84 30.59 2010-11-13 23:23:53.000 317 33329.95 300.20 2368.77 30.59 2010-11-13 23:23:54.000 317 33329.90 300.20 2368.84 30.59 2010-11-13 23:23:55.000 317 33329.96 300.20 2368.91 30.59 2010-11-13 23:23:56.000 317 33330.02 300.20 2368.83 30.59 2010-11-13 23:23:57.000 317 33330.02 300.18 2368.86 30.59 2010-11-13 23:23:58.000 317 33330.00 300.15 2368.87 30.59 2010-11-13 23:23:59.000 317 33329.89 300.19 2368.82 30.59 2010-11-13 23:24:00.000 317 33330.05 300.17 2368.95 30.59 2010-11-13 23:24:01.000 317 33330.00 300.22 2368.82 30.59 2010-11-13 23:24:02.000 317 33330.04 300.23 2368.90 30.59 2010-11-13 23:24:03.000 317 33330.02 300.17 2368.86 30.59 2010-11-13 23:24:04.000 317 33329.98 300.17 2368.90 30.59 2010-11-13 23:24:05.000 317 33329.93 300.19 2368.84 30.59 2010-11-13 23:24:06.000 317 33330.04 300.17 2368.85 30.59 2010-11-13 23:24:07.000 317 33330.08 300.14 2368.85 30.59 2010-11-13 23:24:08.000 317 33329.97 300.11 2368.83 30.59 2010-11-13 23:24:09.000 317 33330.02 300.20 2368.84 30.59 2010-11-13 23:24:10.000 317 33330.05 300.17 2368.84 30.59 2010-11-13 23:24:11.000 317 33330.01 300.18 2368.81 30.59 2010-11-13 23:24:12.000 317 33329.96 300.16 2368.85 30.59 2010-11-13 23:24:13.000 317 33330.02 300.17 2368.86 30.59 2010-11-13 23:24:14.000 317 33329.96 300.14 2368.86 30.59 2010-11-13 23:24:15.000 317 33330.09 300.19 2368.94 30.59 2010-11-13 23:24:16.000 317 33330.10 300.18 2368.84 30.59 2010-11-13 23:24:17.000 317 33330.08 300.17 2368.81 30.59 2010-11-13 23:24:18.000 317 33330.08 300.16 2368.78 30.59 2010-11-13 23:24:19.000 317 33330.05 300.18 2368.84 30.59 2010-11-13 23:24:20.000 317 33330.07 300.19 2368.80 30.59 2010-11-13 23:24:21.000 317 33330.12 300.17 2368.99 30.59 2010-11-13 23:24:22.000 317 33330.09 300.19 2368.86 30.59 2010-11-13 23:24:23.000 317 33330.08 300.18 2368.81 30.59 2010-11-13 23:24:24.000 317 33330.07 300.17 2368.78 30.59 2010-11-13 23:24:25.000 317 33330.05 300.15 2368.82 30.59 2010-11-13 23:24:26.000 317 33330.08 300.17 2368.89 30.59 2010-11-13 23:24:27.000 317 33330.11 300.13 2368.92 30.59 2010-11-13 23:24:28.000 317 33330.07 300.16 2368.89 30.59 2010-11-13 23:24:29.000 317 33330.08 300.18 2368.87 30.59 2010-11-13 23:24:30.000 317 33330.08 300.16 2368.80 30.59 2010-11-13 23:24:31.000 317 33330.16 300.16 2368.84 30.59 2010-11-13 23:24:32.000 317 33330.11 300.14 2368.85 30.59 2010-11-13 23:24:33.000 317 33330.13 300.16 2368.85 30.59 2010-11-13 23:24:34.000 317 33330.18 300.18 2368.83 30.59 2010-11-13 23:24:35.000 317 33330.07 300.14 2368.82 30.59 2010-11-13 23:24:36.000 317 33330.07 300.15 2368.74 30.59 2010-11-13 23:24:37.000 317 33330.09 300.16 2368.90 30.59 2010-11-13 23:24:38.000 317 33330.17 300.19 2368.86 30.59 2010-11-13 23:24:39.000 317 33330.20 300.18 2368.81 30.59 2010-11-13 23:24:40.000 317 33330.18 300.11 2368.76 30.59 2010-11-13 23:24:41.000 317 33330.05 300.18 2368.80 30.59 2010-11-13 23:24:42.000 317 33330.07 300.18 2368.81 30.59 2010-11-13 23:24:43.000 317 33330.15 300.19 2368.80 30.59 2010-11-13 23:24:44.000 317 33330.01 300.14 2368.82 30.59 2010-11-13 23:24:45.000 317 33330.07 300.17 2368.81 30.59 2010-11-13 23:24:46.000 317 33330.02 300.19 2368.87 30.59 2010-11-13 23:24:47.000 317 33330.01 300.22 2368.84 30.59 2010-11-13 23:24:48.000 317 33330.17 300.17 2368.90 30.59 2010-11-13 23:24:49.000 317 33330.02 300.19 2368.83 30.59 2010-11-13 23:24:50.000 317 33330.07 300.20 2368.80 30.59 2010-11-13 23:24:51.000 317 33330.14 300.15 2368.81 30.59 2010-11-13 23:24:52.000 317 33330.05 300.19 2368.82 30.59 2010-11-13 23:24:53.000 317 33330.07 300.24 2368.90 30.59 2010-11-13 23:24:54.000 317 33330.11 300.18 2368.87 30.59 2010-11-13 23:24:55.000 317 33329.97 300.19 2368.83 30.59 2010-11-13 23:24:56.000 317 33330.11 300.19 2368.81 30.59 2010-11-13 23:24:57.000 317 33330.12 300.19 2368.91 30.59 2010-11-13 23:24:58.000 317 33330.08 300.19 2368.88 30.59 2010-11-13 23:24:59.000 317 33330.05 300.19 2368.84 30.59 2010-11-13 23:25:00.000 317 33330.09 300.19 2368.83 30.59 2010-11-13 23:25:01.000 317 33330.18 300.21 2368.78 30.59 2010-11-13 23:25:02.000 317 33330.08 300.18 2368.81 30.59 2010-11-13 23:25:03.000 317 33330.16 300.19 2368.86 30.59 2010-11-13 23:25:04.000 317 33330.13 300.18 2368.85 30.59 2010-11-13 23:25:05.000 317 33330.10 300.19 2368.91 30.59 2010-11-13 23:25:06.000 317 33330.16 300.15 2368.91 30.59 2010-11-13 23:25:07.000 317 33330.08 300.18 2368.83 30.59 2010-11-13 23:25:08.000 317 33330.08 300.17 2368.82 30.59 2010-11-13 23:25:09.000 317 33330.11 300.17 2368.82 30.59 2010-11-13 23:25:10.000 317 33330.14 300.13 2368.87 30.59 2010-11-13 23:25:11.000 317 33330.17 300.15 2368.84 30.59 2010-11-13 23:25:12.000 317 33330.05 300.18 2368.83 30.59 2010-11-13 23:25:13.000 317 33330.09 300.14 2368.80 30.59 2010-11-13 23:25:14.000 317 33330.13 300.13 2368.81 30.59 2010-11-13 23:25:15.000 317 33330.16 300.14 2368.88 30.59 2010-11-13 23:25:16.000 317 33330.14 300.13 2368.80 30.59 2010-11-13 23:25:17.000 317 33330.08 300.13 2368.86 30.59 2010-11-13 23:25:18.000 317 33330.18 300.14 2368.83 30.59 2010-11-13 23:25:19.000 317 33330.08 300.18 2368.92 30.59 2010-11-13 23:25:20.000 317 33330.11 300.18 2368.86 30.59 2010-11-13 23:25:21.000 317 33330.16 300.14 2368.86 30.59 2010-11-13 23:25:22.000 317 33330.12 300.14 2368.78 30.59 2010-11-13 23:25:23.000 317 33330.10 300.15 2368.83 30.59 2010-11-13 23:25:24.000 317 33330.07 300.17 2368.82 30.59 2010-11-13 23:25:25.000 317 33330.10 300.17 2368.78 30.59 2010-11-13 23:25:26.000 317 33330.13 300.16 2368.75 30.59 2010-11-13 23:25:27.000 317 33330.06 300.14 2368.86 30.59 2010-11-13 23:25:28.000 317 33330.19 300.17 2368.85 30.59 2010-11-13 23:25:29.000 317 33330.08 300.13 2368.84 30.59 2010-11-13 23:25:30.000 317 33330.13 300.16 2368.89 30.59 2010-11-13 23:25:31.000 317 33330.20 300.16 2368.89 30.59 2010-11-13 23:25:32.000 317 33330.16 300.18 2368.89 30.59 2010-11-13 23:25:33.000 317 33330.13 300.14 2368.84 30.59 2010-11-13 23:25:34.000 317 33330.15 300.11 2368.81 30.59 2010-11-13 23:25:35.000 317 33330.21 300.10 2368.78 30.59 2010-11-13 23:25:36.000 317 33330.07 300.13 2368.77 30.59 2010-11-13 23:25:37.000 317 33330.18 300.13 2368.91 30.59 2010-11-13 23:25:38.000 317 33330.24 300.15 2368.84 30.59 2010-11-13 23:25:39.000 317 33330.17 300.10 2368.80 30.59 2010-11-13 23:25:40.000 317 33330.16 300.15 2368.84 30.59 2010-11-13 23:25:41.000 317 33330.16 300.14 2368.83 30.59 2010-11-13 23:25:42.000 317 33330.20 300.12 2368.83 30.59 2010-11-13 23:25:43.000 317 33330.23 300.15 2368.83 30.59 2010-11-13 23:25:44.000 317 33330.29 300.17 2368.77 30.59 2010-11-13 23:25:45.000 317 33330.25 300.17 2368.77 30.59 2010-11-13 23:25:46.000 317 33330.24 300.16 2368.87 30.59 2010-11-13 23:25:47.000 317 33330.19 300.15 2368.77 30.59 2010-11-13 23:25:48.000 317 33330.18 300.17 2368.81 30.59 2010-11-13 23:25:49.000 317 33330.29 300.13 2368.88 30.59 2010-11-13 23:25:50.000 317 33330.25 300.15 2368.81 30.59 2010-11-13 23:25:51.000 317 33330.17 300.14 2368.84 30.59 2010-11-13 23:25:52.000 317 33330.26 300.18 2368.88 30.59 2010-11-13 23:25:53.000 317 33330.23 300.16 2368.72 30.59 2010-11-13 23:25:54.000 317 33330.35 300.13 2368.85 30.59 2010-11-13 23:25:55.000 317 33330.20 300.14 2368.79 30.59 2010-11-13 23:25:56.000 317 33330.30 300.14 2368.88 30.59 2010-11-13 23:25:57.000 317 33330.30 300.13 2368.86 30.59 2010-11-13 23:25:58.000 317 33330.29 300.14 2368.77 30.59 2010-11-13 23:25:59.000 317 33330.30 300.15 2368.89 30.59 2010-11-13 23:26:00.000 317 33330.23 300.18 2368.82 30.59 2010-11-13 23:26:01.000 317 33330.33 300.12 2368.81 30.59 2010-11-13 23:26:02.000 317 33330.24 300.15 2368.80 30.59 2010-11-13 23:26:03.000 317 33330.25 300.12 2368.81 30.59 2010-11-13 23:26:04.000 317 33330.26 300.16 2368.76 30.59 2010-11-13 23:26:05.000 317 33330.28 300.14 2368.81 30.59 2010-11-13 23:26:06.000 317 33330.29 300.10 2368.78 30.59 2010-11-13 23:26:07.000 317 33330.17 300.18 2368.84 30.59 2010-11-13 23:26:08.000 317 33330.25 300.14 2368.74 30.59 2010-11-13 23:26:09.000 317 33330.23 300.11 2368.75 30.59 2010-11-13 23:26:10.000 317 33330.19 300.15 2368.78 30.59 2010-11-13 23:26:11.000 317 33330.19 300.11 2368.87 30.59 2010-11-13 23:26:12.000 317 33330.25 300.12 2368.88 30.59 2010-11-13 23:26:13.000 317 33330.21 300.15 2368.80 30.59 2010-11-13 23:26:14.000 317 33330.35 300.18 2368.90 30.59 2010-11-13 23:26:15.000 317 33330.20 300.14 2368.93 30.59 2010-11-13 23:26:16.000 317 33330.24 300.18 2368.84 30.59 2010-11-13 23:26:17.000 317 33330.21 300.19 2368.86 30.59 2010-11-13 23:26:18.000 317 33330.19 300.13 2368.84 30.59 2010-11-13 23:26:19.000 317 33330.25 300.12 2368.80 30.59 2010-11-13 23:26:20.000 317 33330.25 300.12 2368.87 30.59 2010-11-13 23:26:21.000 317 33330.32 300.11 2368.80 30.59 2010-11-13 23:26:22.000 317 33330.20 300.18 2368.79 30.59 2010-11-13 23:26:23.000 317 33330.23 300.13 2368.79 30.59 2010-11-13 23:26:24.000 317 33330.25 300.16 2368.86 30.59 2010-11-13 23:26:25.000 317 33330.31 300.15 2368.85 30.59 2010-11-13 23:26:26.000 317 33330.29 300.13 2368.89 30.59 2010-11-13 23:26:27.000 317 33330.21 300.11 2368.91 30.59 2010-11-13 23:26:28.000 317 33330.21 300.13 2368.84 30.59 2010-11-13 23:26:29.000 317 33330.30 300.15 2368.90 30.59 2010-11-13 23:26:30.000 317 33330.31 300.16 2368.95 30.59 2010-11-13 23:26:31.000 317 33330.23 300.16 2368.89 30.59 2010-11-13 23:26:32.000 317 33330.29 300.17 2368.85 30.59 2010-11-13 23:26:33.000 317 33330.38 300.18 2368.84 30.59 2010-11-13 23:26:34.000 317 33330.35 300.16 2368.78 30.59 2010-11-13 23:26:35.000 317 33330.37 300.13 2368.84 30.59 2010-11-13 23:26:36.000 317 33330.35 300.15 2368.83 30.59 2010-11-13 23:26:37.000 317 33330.25 300.20 2368.81 30.59 2010-11-13 23:26:38.000 317 33330.35 300.19 2368.94 30.59 2010-11-13 23:26:39.000 317 33330.31 300.19 2368.90 30.59 2010-11-13 23:26:40.000 317 33330.33 300.18 2368.87 30.59 2010-11-13 23:26:41.000 317 33330.35 300.19 2368.86 30.59 2010-11-13 23:26:42.000 317 33330.31 300.20 2368.84 30.59 2010-11-13 23:26:43.000 317 33330.42 300.17 2368.89 30.59 2010-11-13 23:26:44.000 317 33330.34 300.21 2368.83 30.59 2010-11-13 23:26:45.000 317 33330.25 300.19 2368.81 30.59 2010-11-13 23:26:46.000 317 33330.33 300.15 2368.87 30.59 2010-11-13 23:26:47.000 317 33330.32 300.17 2368.73 30.59 2010-11-13 23:26:48.000 317 33330.43 300.15 2368.80 30.59 2010-11-13 23:26:49.000 317 33330.28 300.18 2368.78 30.59 2010-11-13 23:26:50.000 317 33330.32 300.19 2368.82 30.59 2010-11-13 23:26:51.000 317 33330.27 300.17 2368.82 30.59 2010-11-13 23:26:52.000 317 33330.34 300.17 2368.78 30.59 2010-11-13 23:26:53.000 317 33330.29 300.10 2368.86 30.59 2010-11-13 23:26:54.000 317 33330.35 300.17 2368.84 30.59 2010-11-13 23:26:55.000 317 33330.26 300.16 2368.78 30.59 2010-11-13 23:26:56.000 317 33330.36 300.15 2368.73 30.59 2010-11-13 23:26:57.000 317 33330.30 300.15 2368.88 30.59 2010-11-13 23:26:58.000 317 33330.23 300.18 2368.84 30.59 2010-11-13 23:26:59.000 317 33330.28 300.18 2368.81 30.59 2010-11-13 23:27:00.000 317 33330.30 300.17 2368.86 30.59 2010-11-13 23:27:01.000 317 33330.17 300.18 2368.80 30.59 2010-11-13 23:27:02.000 317 33330.36 300.18 2368.81 30.59 2010-11-13 23:27:03.000 317 33330.28 300.18 2368.84 30.59 2010-11-13 23:27:04.000 317 33330.31 300.16 2368.84 30.59 2010-11-13 23:27:05.000 317 33330.28 300.19 2368.81 30.59 2010-11-13 23:27:06.000 317 33330.26 300.18 2368.86 30.59 2010-11-13 23:27:07.000 317 33330.18 300.24 2368.87 30.59 2010-11-13 23:27:08.000 317 33330.23 300.22 2368.83 30.59 2010-11-13 23:27:09.000 317 33330.28 300.16 2368.83 30.59 2010-11-13 23:27:10.000 317 33330.29 300.18 2368.82 30.59 2010-11-13 23:27:11.000 317 33330.38 300.20 2368.86 30.59 2010-11-13 23:27:12.000 317 33330.32 300.22 2368.88 30.59 2010-11-13 23:27:13.000 317 33330.27 300.23 2368.90 30.59 2010-11-13 23:27:14.000 317 33330.33 300.27 2368.87 30.59 2010-11-13 23:27:15.000 317 33330.31 300.22 2368.88 30.59 2010-11-13 23:27:16.000 317 33330.36 300.18 2368.90 30.59 2010-11-13 23:27:17.000 317 33330.33 300.23 2368.86 30.59 2010-11-13 23:27:18.000 317 33330.36 300.25 2368.90 30.59 2010-11-13 23:27:19.000 317 33330.35 300.21 2368.83 30.59 2010-11-13 23:27:20.000 317 33330.38 300.28 2368.86 30.59 2010-11-13 23:27:21.000 317 33330.36 300.24 2368.87 30.59 2010-11-13 23:27:22.000 317 33330.42 300.24 2368.84 30.59 2010-11-13 23:27:23.000 317 33330.38 300.27 2368.91 30.59 2010-11-13 23:27:24.000 317 33330.42 300.23 2368.79 30.59 2010-11-13 23:27:25.000 317 33330.38 300.26 2368.75 30.59 2010-11-13 23:27:26.000 317 33330.36 300.23 2368.83 30.59 2010-11-13 23:27:27.000 317 33330.25 300.24 2368.84 30.59 2010-11-13 23:27:28.000 317 33330.32 300.23 2368.86 30.59 2010-11-13 23:27:29.000 317 33330.35 300.23 2368.85 30.59 2010-11-13 23:27:30.000 317 33330.37 300.22 2368.86 30.59 2010-11-13 23:27:31.000 317 33330.41 300.23 2368.81 30.59 2010-11-13 23:27:32.000 317 33330.35 300.23 2368.90 30.59 2010-11-13 23:27:33.000 317 33330.35 300.24 2368.81 30.59 2010-11-13 23:27:34.000 317 33330.34 300.24 2368.79 30.59 2010-11-13 23:27:35.000 317 33330.39 300.26 2368.90 30.59 2010-11-13 23:27:36.000 317 33330.36 300.23 2368.94 30.59 2010-11-13 23:27:37.000 317 33330.31 300.24 2368.78 30.59 2010-11-13 23:27:38.000 317 33330.40 300.23 2368.88 30.59 2010-11-13 23:27:39.000 317 33330.33 300.25 2368.81 30.59 2010-11-13 23:27:40.000 317 33330.39 300.24 2368.86 30.59 2010-11-13 23:27:41.000 317 33330.32 300.26 2368.84 30.59 2010-11-13 23:27:42.000 317 33330.40 300.26 2368.87 30.59 2010-11-13 23:27:43.000 317 33330.29 300.27 2368.80 30.59 2010-11-13 23:27:44.000 317 33330.47 300.22 2368.92 30.59 2010-11-13 23:27:45.000 317 33330.35 300.24 2368.90 30.59 2010-11-13 23:27:46.000 317 33330.41 300.24 2368.84 30.59 2010-11-13 23:27:47.000 317 33330.34 300.24 2368.84 30.59 2010-11-13 23:27:48.000 317 33330.38 300.26 2368.91 30.59 2010-11-13 23:27:49.000 317 33330.37 300.28 2368.95 30.59 2010-11-13 23:27:50.000 317 33330.44 300.29 2368.88 30.59 2010-11-13 23:27:51.000 317 33330.44 300.29 2368.87 30.59 2010-11-13 23:27:52.000 317 33330.41 300.26 2368.95 30.59 2010-11-13 23:27:53.000 317 33330.33 300.23 2368.91 30.59 2010-11-13 23:27:54.000 317 33330.39 300.23 2368.91 30.59 2010-11-13 23:27:55.000 317 33330.40 300.26 2368.83 30.59 2010-11-13 23:27:56.000 317 33330.35 300.30 2368.88 30.59 2010-11-13 23:27:57.000 317 33330.33 300.31 2368.93 30.59 2010-11-13 23:27:58.000 317 33330.38 300.28 2368.91 30.59 2010-11-13 23:27:59.000 317 33330.42 300.31 2368.91 30.59 2010-11-13 23:28:00.000 317 33330.47 300.29 2368.85 30.59 2010-11-13 23:28:01.000 317 33330.33 300.32 2368.95 30.59 2010-11-13 23:28:02.000 317 33330.32 300.31 2368.93 30.59 2010-11-13 23:28:03.000 317 33330.32 300.28 2368.77 30.59 2010-11-13 23:28:04.000 317 33330.39 300.30 2368.93 30.59 2010-11-13 23:28:05.000 317 33330.40 300.31 2368.77 30.59 2010-11-13 23:28:06.000 317 33330.32 300.31 2368.90 30.59 2010-11-13 23:28:07.000 317 33330.34 300.30 2368.84 30.59 2010-11-13 23:28:08.000 317 33330.41 300.32 2368.90 30.59 2010-11-13 23:28:09.000 317 33330.37 300.32 2368.93 30.59 2010-11-13 23:28:10.000 317 33330.37 300.32 2368.78 30.59 2010-11-13 23:28:11.000 317 33330.38 300.30 2368.86 30.59 2010-11-13 23:28:12.000 317 33330.36 300.31 2368.87 30.59 2010-11-13 23:28:13.000 317 33330.39 300.34 2368.91 30.59 2010-11-13 23:28:14.000 317 33330.35 300.28 2368.93 30.59 2010-11-13 23:28:15.000 317 33330.39 300.30 2368.97 30.59 2010-11-13 23:28:16.000 317 33330.42 300.30 2368.90 30.59 2010-11-13 23:28:17.000 317 33330.37 300.32 2368.89 30.59 2010-11-13 23:28:18.000 317 33330.39 300.27 2368.88 30.59 2010-11-13 23:28:19.000 317 33330.33 300.29 2368.91 30.59 2010-11-13 23:28:20.000 317 33330.38 300.35 2368.92 30.59 2010-11-13 23:28:21.000 317 33330.39 300.32 2368.87 30.59 2010-11-13 23:28:22.000 317 33330.42 300.27 2368.95 30.59 2010-11-13 23:28:23.000 317 33330.38 300.32 2368.82 30.59 2010-11-13 23:28:24.000 317 33330.35 300.35 2368.83 30.59 2010-11-13 23:28:25.000 317 33330.33 300.31 2368.95 30.59 2010-11-13 23:28:26.000 317 33330.29 300.33 2368.93 30.59 2010-11-13 23:28:27.000 317 33330.35 300.32 2368.89 30.59 2010-11-13 23:28:28.000 317 33330.37 300.33 2368.96 30.59 2010-11-13 23:28:29.000 317 33330.42 300.36 2368.93 30.59 2010-11-13 23:28:30.000 317 33330.45 300.32 2368.93 30.59 2010-11-13 23:28:31.000 317 33330.20 300.34 2368.93 30.59 2010-11-13 23:28:32.000 317 33330.39 300.35 2368.95 30.59 2010-11-13 23:28:33.000 317 33330.39 300.35 2368.89 30.59 2010-11-13 23:28:34.000 317 33330.45 300.31 2368.91 30.59 2010-11-13 23:28:35.000 317 33330.34 300.33 2368.93 30.59 2010-11-13 23:28:36.000 317 33330.28 300.37 2368.90 30.59 2010-11-13 23:28:37.000 317 33330.38 300.34 2368.96 30.59 2010-11-13 23:28:38.000 317 33330.40 300.35 2368.95 30.59 2010-11-13 23:28:39.000 317 33330.34 300.35 2368.99 30.59 2010-11-13 23:28:40.000 317 33330.46 300.37 2368.84 30.59 2010-11-13 23:28:41.000 317 33330.41 300.36 2368.85 30.59 2010-11-13 23:28:42.000 317 33330.33 300.35 2368.91 30.59 2010-11-13 23:28:43.000 317 33330.38 300.34 2369.00 30.59 2010-11-13 23:28:44.000 317 33330.35 300.37 2368.89 30.59 2010-11-13 23:28:45.000 317 33330.38 300.39 2368.96 30.59 2010-11-13 23:28:46.000 317 33330.36 300.34 2369.05 30.59 2010-11-13 23:28:47.000 317 33330.30 300.36 2369.03 30.59 2010-11-13 23:28:48.000 317 33330.33 300.35 2368.89 30.59 2010-11-13 23:28:49.000 317 33330.41 300.35 2368.96 30.59 2010-11-13 23:28:50.000 317 33330.34 300.34 2368.89 30.59 2010-11-13 23:28:51.000 317 33330.35 300.35 2368.91 30.59 2010-11-13 23:28:52.000 317 33330.48 300.36 2368.93 30.59 2010-11-13 23:28:53.000 317 33330.39 300.39 2368.90 30.59 2010-11-13 23:28:54.000 317 33330.42 300.39 2368.98 30.59 2010-11-13 23:28:55.000 317 33330.29 300.38 2368.90 30.59 2010-11-13 23:28:56.000 317 33330.51 300.39 2368.90 30.59 2010-11-13 23:28:57.000 317 33330.36 300.34 2368.90 30.59 2010-11-13 23:28:58.000 317 33330.41 300.39 2368.89 30.59 2010-11-13 23:28:59.000 317 33330.40 300.40 2369.01 30.59 2010-11-13 23:29:00.000 317 33330.36 300.39 2368.92 30.59 2010-11-13 23:29:01.000 317 33330.35 300.40 2368.97 30.59 2010-11-13 23:29:02.000 317 33330.31 300.39 2369.01 30.59 2010-11-13 23:29:03.000 317 33330.29 300.39 2368.97 30.59 2010-11-13 23:29:04.000 317 33330.44 300.42 2369.00 30.59 2010-11-13 23:29:05.000 317 33330.38 300.38 2369.05 30.59 2010-11-13 23:29:06.000 317 33330.45 300.40 2368.96 30.59 2010-11-13 23:29:07.000 317 33330.41 300.45 2369.06 30.59 2010-11-13 23:29:08.000 317 33330.50 300.37 2369.00 30.59 2010-11-13 23:29:09.000 317 33330.40 300.38 2369.01 30.59 2010-11-13 23:29:10.000 317 33330.33 300.41 2368.97 30.59 2010-11-13 23:29:11.000 317 33330.38 300.39 2369.01 30.59 2010-11-13 23:29:12.000 317 33330.50 300.42 2369.02 30.59 2010-11-13 23:29:13.000 317 33330.32 300.41 2368.97 30.59 2010-11-13 23:29:14.000 317 33330.29 300.44 2368.96 30.59 2010-11-13 23:29:15.000 317 33330.32 300.40 2368.90 30.59 2010-11-13 23:29:16.000 317 33330.36 300.40 2368.97 30.59 2010-11-13 23:29:17.000 317 33330.48 300.41 2368.87 30.59 2010-11-13 23:29:18.000 317 33330.34 300.44 2369.03 30.59 2010-11-13 23:29:19.000 317 33330.26 300.46 2369.00 30.59 2010-11-13 23:29:20.000 317 33330.39 300.42 2368.96 30.59 2010-11-13 23:29:21.000 317 33330.40 300.44 2368.96 30.59 2010-11-13 23:29:22.000 317 33330.42 300.42 2368.95 30.59 2010-11-13 23:29:23.000 317 33330.36 300.43 2368.98 30.59 2010-11-13 23:29:24.000 317 33330.32 300.40 2369.00 30.59 2010-11-13 23:29:25.000 317 33330.41 300.42 2369.06 30.59 2010-11-13 23:29:26.000 317 33330.44 300.46 2368.98 30.59 2010-11-13 23:29:27.000 317 33330.44 300.44 2368.94 30.59 2010-11-13 23:29:28.000 317 33330.36 300.43 2369.06 30.59 2010-11-13 23:29:29.000 317 33330.39 300.45 2368.99 30.59 2010-11-13 23:29:30.000 317 33330.29 300.45 2368.97 30.59 2010-11-13 23:29:31.000 317 33330.51 300.44 2369.02 30.59 2010-11-13 23:29:32.000 317 33330.43 300.41 2369.01 30.59 2010-11-13 23:29:33.000 317 33330.39 300.41 2368.94 30.59 2010-11-13 23:29:34.000 317 33330.44 300.46 2368.97 30.59 2010-11-13 23:29:35.000 317 33330.40 300.46 2369.05 30.59 2010-11-13 23:29:36.000 317 33330.36 300.48 2369.02 30.59 2010-11-13 23:29:37.000 317 33330.31 300.44 2369.05 30.59 2010-11-13 23:29:38.000 317 33330.32 300.41 2368.95 30.59 2010-11-13 23:29:39.000 317 33330.42 300.43 2368.90 30.59 2010-11-13 23:29:40.000 317 33330.31 300.41 2368.99 30.59 2010-11-13 23:29:41.000 317 33330.26 300.46 2369.04 30.59 2010-11-13 23:29:42.000 317 33330.29 300.44 2369.05 30.59 2010-11-13 23:29:43.000 317 33330.46 300.45 2368.99 30.59 2010-11-13 23:29:44.000 317 33330.38 300.45 2368.95 30.59 2010-11-13 23:29:45.000 317 33330.29 300.44 2369.02 30.59 2010-11-13 23:29:46.000 317 33330.36 300.44 2369.02 30.59 2010-11-13 23:29:47.000 317 33330.26 300.50 2369.00 30.59 2010-11-13 23:29:48.000 317 33330.35 300.46 2368.97 30.59 2010-11-13 23:29:49.000 317 33330.37 300.46 2369.02 30.59 2010-11-13 23:29:50.000 317 33330.41 300.47 2369.03 30.59 2010-11-13 23:29:51.000 317 33330.32 300.48 2369.01 30.59 2010-11-13 23:29:52.000 317 33330.38 300.50 2368.96 30.59 2010-11-13 23:29:53.000 317 33330.42 300.48 2369.01 30.59 2010-11-13 23:29:54.000 317 33330.36 300.42 2368.99 30.59 2010-11-13 23:29:55.000 317 33330.28 300.44 2369.03 30.59 2010-11-13 23:29:56.000 317 33330.30 300.51 2369.02 30.59 2010-11-13 23:29:57.000 317 33330.25 300.50 2368.97 30.59 2010-11-13 23:29:58.000 317 33330.32 300.53 2369.00 30.59 2010-11-13 23:29:59.000 317 33330.29 300.51 2369.11 30.59 2010-11-13 23:30:00.000 317 33330.29 300.49 2369.12 30.59 2010-11-13 23:30:01.000 317 33330.36 300.49 2369.10 30.59 2010-11-13 23:30:02.000 317 33330.37 300.50 2368.95 30.59 2010-11-13 23:30:03.000 317 33330.35 300.47 2369.04 30.59 2010-11-13 23:30:04.000 317 33330.35 300.51 2368.93 30.59 2010-11-13 23:30:05.000 317 33330.34 300.55 2369.05 30.59 2010-11-13 23:30:06.000 317 33330.34 300.50 2369.02 30.59 2010-11-13 23:30:07.000 317 33330.41 300.54 2369.08 30.59 2010-11-13 23:30:08.000 317 33330.29 300.54 2369.02 30.59 2010-11-13 23:30:09.000 317 33330.33 300.55 2369.01 30.59 2010-11-13 23:30:10.000 317 33330.42 300.53 2369.05 30.59 2010-11-13 23:30:11.000 317 33330.30 300.53 2369.05 30.59 2010-11-13 23:30:12.000 317 33330.38 300.55 2368.96 30.59 2010-11-13 23:30:13.000 317 33330.25 300.53 2369.02 30.59 2010-11-13 23:30:14.000 317 33330.35 300.57 2369.07 30.59 2010-11-13 23:30:15.000 317 33330.37 300.51 2369.06 30.59 2010-11-13 23:30:16.000 317 33330.28 300.52 2369.05 30.59 2010-11-13 23:30:17.000 317 33330.26 300.56 2369.06 30.59 2010-11-13 23:30:18.000 317 33330.27 300.57 2369.03 30.59 2010-11-13 23:30:19.000 317 33330.32 300.56 2369.02 30.59 2010-11-13 23:30:20.000 317 33330.28 300.57 2369.10 30.59 2010-11-13 23:30:21.000 317 33330.27 300.53 2369.07 30.59 2010-11-13 23:30:22.000 317 33330.33 300.55 2369.07 30.59 2010-11-13 23:30:23.000 317 33330.36 300.56 2369.03 30.59 2010-11-13 23:30:24.000 317 33330.39 300.52 2369.06 30.59 2010-11-13 23:30:25.000 317 33330.37 300.57 2369.06 30.59 2010-11-13 23:30:26.000 317 33330.36 300.59 2369.11 30.59 2010-11-13 23:30:27.000 317 33330.35 300.61 2369.06 30.59 2010-11-13 23:30:28.000 317 33330.38 300.57 2368.99 30.59 2010-11-13 23:30:29.000 317 33330.33 300.55 2369.02 30.59 2010-11-13 23:30:30.000 317 33330.31 300.63 2369.01 30.59 2010-11-13 23:30:31.000 317 33330.30 300.61 2369.09 30.59 2010-11-13 23:30:32.000 317 33330.32 300.61 2369.06 30.59 2010-11-13 23:30:33.000 317 33330.35 300.61 2369.07 30.59 2010-11-13 23:30:34.000 317 33330.25 300.59 2369.04 30.59 2010-11-13 23:30:35.000 317 33330.35 300.58 2369.13 30.59 2010-11-13 23:30:36.000 317 33330.35 300.61 2369.06 30.59 2010-11-13 23:30:37.000 317 33330.44 300.63 2369.11 30.59 2010-11-13 23:30:38.000 317 33330.28 300.56 2369.08 30.59 2010-11-13 23:30:39.000 317 33330.30 300.61 2369.09 30.59 2010-11-13 23:30:40.000 317 33330.26 300.64 2369.05 30.59 2010-11-13 23:30:41.000 317 33330.32 300.62 2369.05 30.59 2010-11-13 23:30:42.000 317 33330.28 300.63 2369.07 30.59 2010-11-13 23:30:43.000 317 33330.24 300.58 2369.03 30.59 2010-11-13 23:30:44.000 317 33330.26 300.65 2369.14 30.59 2010-11-13 23:30:45.000 317 33330.24 300.62 2369.16 30.59 2010-11-13 23:30:46.000 317 33330.33 300.62 2369.06 30.59 2010-11-13 23:30:47.000 317 33330.26 300.60 2369.09 30.59 2010-11-13 23:30:48.000 317 33330.35 300.59 2369.11 30.59 2010-11-13 23:30:49.000 317 33330.15 300.63 2369.06 30.59 2010-11-13 23:30:50.000 317 33330.23 300.62 2369.11 30.59 2010-11-13 23:30:51.000 317 33330.23 300.62 2369.15 30.59 2010-11-13 23:30:52.000 317 33330.28 300.65 2368.98 30.59 2010-11-13 23:30:53.000 317 33330.23 300.62 2369.09 30.59 2010-11-13 23:30:54.000 317 33330.20 300.66 2369.01 30.59 2010-11-13 23:30:55.000 317 33330.25 300.67 2369.10 30.59 2010-11-13 23:30:56.000 317 33330.22 300.64 2369.11 30.59 2010-11-13 23:30:57.000 317 33330.18 300.67 2369.08 30.59 2010-11-13 23:30:58.000 317 33330.27 300.64 2369.18 30.59 2010-11-13 23:30:59.000 317 33330.29 300.68 2369.09 30.59 2010-11-13 23:31:00.000 317 33330.32 300.68 2369.03 30.59 2010-11-13 23:31:01.000 317 33330.23 300.68 2369.08 30.59 2010-11-13 23:31:02.000 317 33330.32 300.69 2369.07 30.59 2010-11-13 23:31:03.000 317 33330.19 300.69 2369.09 30.59 2010-11-13 23:31:04.000 317 33330.28 300.68 2369.06 30.59 2010-11-13 23:31:05.000 317 33330.27 300.67 2369.14 30.59 2010-11-13 23:31:06.000 317 33330.26 300.70 2369.05 30.59 2010-11-13 23:31:07.000 317 33330.18 300.71 2369.13 30.59 2010-11-13 23:31:08.000 317 33330.25 300.69 2369.18 30.59 2010-11-13 23:31:09.000 317 33330.19 300.66 2369.10 30.59 2010-11-13 23:31:10.000 317 33330.22 300.69 2369.03 30.59 2010-11-13 23:31:11.000 317 33330.19 300.67 2369.09 30.59 2010-11-13 23:31:12.000 317 33330.18 300.69 2369.11 30.59 2010-11-13 23:31:13.000 317 33330.23 300.68 2369.10 30.59 2010-11-13 23:31:14.000 317 33330.19 300.73 2369.07 30.59 2010-11-13 23:31:15.000 317 33330.11 300.69 2368.99 30.59 2010-11-13 23:31:16.000 317 33330.15 300.74 2369.13 30.59 2010-11-13 23:31:17.000 317 33330.16 300.73 2369.14 30.59 2010-11-13 23:31:18.000 317 33330.21 300.72 2369.14 30.59 2010-11-13 23:31:19.000 317 33330.18 300.70 2369.14 30.59 2010-11-13 23:31:20.000 317 33330.15 300.75 2369.09 30.59 2010-11-13 23:31:21.000 317 33330.18 300.71 2369.11 30.59 2010-11-13 23:31:22.000 317 33330.05 300.72 2369.12 30.59 2010-11-13 23:31:23.000 317 33330.15 300.74 2369.06 30.59 2010-11-13 23:31:24.000 317 33330.06 300.77 2369.09 30.59 2010-11-13 23:31:25.000 317 33330.19 300.73 2369.09 30.59 2010-11-13 23:31:26.000 317 33330.08 300.73 2369.09 30.59 2010-11-13 23:31:27.000 317 33330.07 300.71 2369.05 30.59 2010-11-13 23:31:28.000 317 33330.14 300.74 2369.10 30.59 2010-11-13 23:31:29.000 317 33330.11 300.73 2369.05 30.59 2010-11-13 23:31:30.000 317 33330.10 300.68 2369.04 30.59 2010-11-13 23:31:31.000 317 33330.24 300.76 2369.06 30.59 2010-11-13 23:31:32.000 317 33330.12 300.74 2369.05 30.59 2010-11-13 23:31:33.000 317 33330.16 300.72 2369.03 30.59 2010-11-13 23:31:34.000 317 33330.16 300.73 2369.11 30.59 2010-11-13 23:31:35.000 317 33330.14 300.74 2369.09 30.59 2010-11-13 23:31:36.000 317 33330.13 300.74 2369.09 30.59 2010-11-13 23:31:37.000 317 33330.08 300.77 2369.21 30.59 2010-11-13 23:31:38.000 317 33330.14 300.76 2369.19 30.59 2010-11-13 23:31:39.000 317 33330.15 300.75 2369.11 30.59 2010-11-13 23:31:40.000 317 33330.16 300.78 2369.17 30.59 2010-11-13 23:31:41.000 317 33330.13 300.76 2369.14 30.59 2010-11-13 23:31:42.000 317 33330.05 300.78 2369.14 30.59 2010-11-13 23:31:43.000 317 33330.21 300.79 2369.14 30.59 2010-11-13 23:31:44.000 317 33330.11 300.76 2369.14 30.59 2010-11-13 23:31:45.000 317 33330.14 300.74 2369.14 30.59 2010-11-13 23:31:46.000 317 33330.12 300.80 2369.09 30.59 2010-11-13 23:31:47.000 317 33330.07 300.80 2369.21 30.59 2010-11-13 23:31:48.000 317 33330.04 300.78 2369.19 30.59 2010-11-13 23:31:49.000 317 33330.09 300.76 2369.11 30.59 2010-11-13 23:31:50.000 317 33329.98 300.80 2369.10 30.59 2010-11-13 23:31:51.000 317 33330.08 300.78 2369.14 30.59 2010-11-13 23:31:52.000 317 33330.04 300.80 2369.17 30.59 2010-11-13 23:31:53.000 317 33330.06 300.79 2369.19 30.59 2010-11-13 23:31:54.000 317 33330.14 300.77 2369.16 30.59 2010-11-13 23:31:55.000 317 33329.99 300.80 2369.14 30.59 2010-11-13 23:31:56.000 317 33330.04 300.72 2369.17 30.59 2010-11-13 23:31:57.000 317 33330.03 300.72 2369.14 30.59 2010-11-13 23:31:58.000 317 33330.10 300.77 2369.12 30.59 2010-11-13 23:31:59.000 317 33330.00 300.78 2369.16 30.59 2010-11-13 23:32:00.000 317 33330.01 300.80 2369.12 30.59 2010-11-13 23:32:01.000 317 33330.17 300.82 2369.07 30.59 2010-11-13 23:32:02.000 317 33330.05 300.80 2369.15 30.59 2010-11-13 23:32:03.000 317 33330.06 300.81 2369.07 30.59 2010-11-13 23:32:04.000 317 33330.10 300.83 2369.21 30.59 2010-11-13 23:32:05.000 317 33329.97 300.81 2369.16 30.59 2010-11-13 23:32:06.000 317 33329.99 300.80 2369.11 30.59 2010-11-13 23:32:07.000 317 33330.03 300.80 2369.09 30.59 2010-11-13 23:32:08.000 317 33330.09 300.82 2369.17 30.59 2010-11-13 23:32:09.000 317 33330.02 300.80 2369.11 30.59 2010-11-13 23:32:10.000 317 33330.01 300.81 2369.20 30.59 2010-11-13 23:32:11.000 317 33330.03 300.82 2369.20 30.59 2010-11-13 23:32:12.000 317 33330.03 300.82 2369.16 30.59 2010-11-13 23:32:13.000 317 33330.05 300.80 2369.18 30.59 2010-11-13 23:32:14.000 317 33330.11 300.83 2369.20 30.59 2010-11-13 23:32:15.000 317 33330.05 300.83 2369.12 30.59 2010-11-13 23:32:16.000 317 33330.08 300.81 2369.16 30.59 2010-11-13 23:32:17.000 317 33329.98 300.86 2369.22 30.59 2010-11-13 23:32:18.000 317 33330.01 300.80 2369.17 30.59 2010-11-13 23:32:19.000 317 33330.04 300.81 2369.14 30.59 2010-11-13 23:32:20.000 317 33330.00 300.82 2369.09 30.59 2010-11-13 23:32:21.000 317 33330.03 300.83 2369.11 30.59 2010-11-13 23:32:22.000 317 33330.01 300.79 2369.18 30.59 2010-11-13 23:32:23.000 317 33330.08 300.85 2369.18 30.59 2010-11-13 23:32:24.000 317 33330.10 300.84 2369.26 30.59 2010-11-13 23:32:25.000 317 33330.02 300.80 2369.17 30.59 2010-11-13 23:32:26.000 317 33330.14 300.80 2369.16 30.59 2010-11-13 23:32:27.000 317 33330.04 300.80 2369.16 30.59 2010-11-13 23:32:28.000 317 33330.06 300.82 2369.09 30.59 2010-11-13 23:32:29.000 317 33330.11 300.81 2369.10 30.59 2010-11-13 23:32:30.000 317 33329.96 300.81 2369.10 30.59 2010-11-13 23:32:31.000 317 33330.04 300.77 2369.20 30.59 2010-11-13 23:32:32.000 317 33330.02 300.82 2369.09 30.59 2010-11-13 23:32:33.000 317 33330.00 300.83 2369.17 30.59 2010-11-13 23:32:34.000 317 33330.04 300.80 2369.20 30.59 2010-11-13 23:32:35.000 317 33329.92 300.83 2369.13 30.59 2010-11-13 23:32:36.000 317 33330.04 300.82 2369.12 30.59 2010-11-13 23:32:37.000 317 33329.99 300.82 2369.15 30.59 2010-11-13 23:32:38.000 317 33330.00 300.82 2369.21 30.59 2010-11-13 23:32:39.000 317 33329.97 300.82 2369.13 30.59 2010-11-13 23:32:40.000 317 33330.00 300.83 2369.14 30.59 2010-11-13 23:32:41.000 317 33329.95 300.84 2369.18 30.59 2010-11-13 23:32:42.000 317 33330.01 300.85 2369.14 30.59 2010-11-13 23:32:43.000 317 33330.00 300.85 2369.14 30.59 2010-11-13 23:32:44.000 317 33329.92 300.83 2369.15 30.59 2010-11-13 23:32:45.000 317 33329.97 300.86 2369.16 30.59 2010-11-13 23:32:46.000 317 33329.92 300.81 2369.12 30.59 2010-11-13 23:32:47.000 317 33329.90 300.87 2369.11 30.59 2010-11-13 23:32:48.000 317 33329.94 300.83 2369.11 30.59 2010-11-13 23:32:49.000 317 33330.00 300.85 2369.18 30.59 2010-11-13 23:32:50.000 317 33329.95 300.84 2369.10 30.59 2010-11-13 23:32:51.000 317 33329.87 300.84 2369.09 30.59 2010-11-13 23:32:52.000 317 33329.93 300.86 2369.18 30.59 2010-11-13 23:32:53.000 317 33329.89 300.84 2369.20 30.59 2010-11-13 23:32:54.000 317 33329.90 300.84 2369.15 30.59 2010-11-13 23:32:55.000 317 33329.81 300.80 2369.13 30.59 2010-11-13 23:32:56.000 317 33330.01 300.82 2369.08 30.59 2010-11-13 23:32:57.000 317 33329.87 300.82 2369.19 30.59 2010-11-13 23:32:58.000 317 33329.92 300.84 2369.27 30.59 2010-11-13 23:32:59.000 317 33329.83 300.83 2369.18 30.59 2010-11-13 23:33:00.000 317 33329.85 300.82 2369.14 30.59 2010-11-13 23:33:01.000 317 33329.86 300.80 2369.21 30.59 2010-11-13 23:33:02.000 317 33329.84 300.88 2369.14 30.59 2010-11-13 23:33:03.000 317 33329.86 300.85 2369.09 30.59 2010-11-13 23:33:04.000 317 33329.88 300.81 2369.22 30.59 2010-11-13 23:33:05.000 317 33329.89 300.83 2369.14 30.59 2010-11-13 23:33:06.000 317 33329.83 300.85 2369.14 30.59 2010-11-13 23:33:07.000 317 33329.97 300.85 2369.16 30.59 2010-11-13 23:33:08.000 317 33329.90 300.86 2369.13 30.59 2010-11-13 23:33:09.000 317 33329.83 300.82 2369.14 30.59 2010-11-13 23:33:10.000 317 33329.84 300.83 2369.15 30.59 2010-11-13 23:33:11.000 317 33329.89 300.85 2369.17 30.59 2010-11-13 23:33:12.000 317 33329.83 300.81 2369.17 30.59 2010-11-13 23:33:13.000 317 33329.91 300.81 2369.09 30.59 2010-11-13 23:33:14.000 317 33329.79 300.84 2369.27 30.59 2010-11-13 23:33:15.000 317 33329.80 300.84 2369.21 30.59 2010-11-13 23:33:16.000 317 33329.77 300.88 2369.19 30.59 2010-11-13 23:33:17.000 317 33329.78 300.84 2369.11 30.59 2010-11-13 23:33:18.000 317 33329.89 300.88 2369.20 30.59 2010-11-13 23:33:19.000 317 33329.89 300.86 2369.15 30.59 2010-11-13 23:33:20.000 317 33329.68 300.90 2369.17 30.59 2010-11-13 23:33:21.000 317 33329.73 300.87 2369.23 30.59 2010-11-13 23:33:22.000 317 33329.82 300.88 2369.20 30.59 2010-11-13 23:33:23.000 317 33329.76 300.86 2369.17 30.59 2010-11-13 23:33:24.000 317 33329.76 300.84 2369.17 30.59 2010-11-13 23:33:25.000 317 33329.64 300.83 2369.14 30.59 2010-11-13 23:33:26.000 317 33329.69 300.82 2369.11 30.59 2010-11-13 23:33:27.000 317 33329.64 300.85 2369.09 30.59 2010-11-13 23:33:28.000 317 33329.64 300.88 2369.18 30.59 2010-11-13 23:33:29.000 317 33329.66 300.88 2369.11 30.59 2010-11-13 23:33:30.000 317 33329.55 300.85 2369.19 30.59 2010-11-13 23:33:31.000 317 33329.65 300.87 2369.18 30.59 2010-11-13 23:33:32.000 317 33329.57 300.85 2369.20 30.59 2010-11-13 23:33:33.000 317 33329.68 300.83 2369.21 30.59 2010-11-13 23:33:34.000 317 33329.63 300.86 2369.21 30.59 2010-11-13 23:33:35.000 317 33329.60 300.84 2369.17 30.59 2010-11-13 23:33:36.000 317 33329.67 300.83 2369.15 30.59 2010-11-13 23:33:37.000 317 33329.57 300.84 2369.18 30.59 2010-11-13 23:33:38.000 317 33329.65 300.82 2369.20 30.59 2010-11-13 23:33:39.000 317 33329.62 300.81 2369.20 30.59 2010-11-13 23:33:40.000 317 33329.75 300.86 2369.16 30.59 2010-11-13 23:33:41.000 317 33329.73 300.84 2369.17 30.59 2010-11-13 23:33:42.000 317 33329.66 300.85 2369.15 30.59 2010-11-13 23:33:43.000 317 33329.63 300.85 2369.17 30.59 2010-11-13 23:33:44.000 317 33329.70 300.87 2369.16 30.59 2010-11-13 23:33:45.000 317 33329.69 300.86 2369.20 30.59 2010-11-13 23:33:46.000 317 33329.65 300.86 2369.20 30.59 2010-11-13 23:33:47.000 317 33329.80 300.83 2369.21 30.59 2010-11-13 23:33:48.000 317 33329.69 300.84 2369.17 30.59 2010-11-13 23:33:49.000 317 33329.72 300.84 2369.18 30.59 2010-11-13 23:33:50.000 317 33329.70 300.86 2369.23 30.59 2010-11-13 23:33:51.000 317 33329.73 300.80 2369.16 30.59 2010-11-13 23:33:52.000 317 33329.73 300.83 2369.12 30.59 2010-11-13 23:33:53.000 317 33329.77 300.84 2369.15 30.59 2010-11-13 23:33:54.000 317 33329.84 300.88 2369.18 30.59 2010-11-13 23:33:55.000 317 33329.65 300.82 2369.21 30.59 2010-11-13 23:33:56.000 317 33329.77 300.91 2369.15 30.59 2010-11-13 23:33:57.000 317 33329.67 300.88 2369.11 30.59 2010-11-13 23:33:58.000 317 33329.75 300.81 2369.13 30.59 2010-11-13 23:33:59.000 317 33329.70 300.84 2369.18 30.59 2010-11-13 23:34:00.000 317 33329.65 300.82 2369.06 30.59 2010-11-13 23:34:01.000 317 33329.71 300.81 2369.26 30.59 2010-11-13 23:34:02.000 317 33329.67 300.84 2369.18 30.59 2010-11-13 23:34:03.000 317 33329.60 300.83 2369.09 30.59 2010-11-13 23:34:04.000 317 33329.60 300.83 2369.11 30.59 2010-11-13 23:34:05.000 317 33329.56 300.78 2369.22 30.59 2010-11-13 23:34:06.000 317 33329.58 300.85 2369.23 30.59 2010-11-13 23:34:07.000 317 33329.58 300.84 2369.15 30.59 2010-11-13 23:34:08.000 317 33329.59 300.83 2369.16 30.59 2010-11-13 23:34:09.000 317 33329.58 300.80 2369.13 30.59 2010-11-13 23:34:10.000 317 33329.62 300.85 2369.15 30.59 2010-11-13 23:34:11.000 317 33329.60 300.82 2369.18 30.59 2010-11-13 23:34:12.000 317 33329.58 300.83 2369.14 30.59 2010-11-13 23:34:13.000 317 33329.61 300.85 2369.13 30.59 2010-11-13 23:34:14.000 317 33329.58 300.86 2369.18 30.59 2010-11-13 23:34:15.000 317 33329.52 300.86 2369.18 30.59 2010-11-13 23:34:16.000 317 33329.52 300.84 2369.12 30.59 2010-11-13 23:34:17.000 317 33329.46 300.85 2369.17 30.59 2010-11-13 23:34:18.000 317 33329.53 300.88 2369.16 30.59 2010-11-13 23:34:19.000 317 33329.59 300.86 2369.14 30.59 2010-11-13 23:34:20.000 317 33329.52 300.87 2369.11 30.59 2010-11-13 23:34:21.000 317 33329.49 300.91 2369.11 30.59 2010-11-13 23:34:22.000 317 33329.58 300.85 2369.14 30.59 2010-11-13 23:34:23.000 317 33329.56 300.87 2369.27 30.59 2010-11-13 23:34:24.000 317 33329.56 300.85 2369.08 30.59 2010-11-13 23:34:25.000 317 33329.47 300.89 2369.14 30.59 2010-11-13 23:34:26.000 317 33329.50 300.91 2369.21 30.59 2010-11-13 23:34:27.000 317 33329.48 300.89 2369.18 30.59 2010-11-13 23:34:28.000 317 33329.45 300.87 2369.20 30.59 2010-11-13 23:34:29.000 317 33329.51 300.90 2369.14 30.60 2010-11-13 23:34:30.000 317 33329.53 300.88 2369.18 30.59 2010-11-13 23:34:31.000 317 33329.53 300.92 2369.17 30.59 2010-11-13 23:34:32.000 317 33329.46 300.87 2369.11 30.59 2010-11-13 23:34:33.000 317 33329.44 300.86 2369.11 30.59 2010-11-13 23:34:34.000 317 33329.37 300.87 2369.22 30.59 2010-11-13 23:34:35.000 317 33329.45 300.87 2369.15 30.59 2010-11-13 23:34:36.000 317 33329.40 300.89 2369.12 30.59 2010-11-13 23:34:37.000 317 33329.34 300.91 2369.17 30.59 2010-11-13 23:34:38.000 317 33329.48 300.93 2369.24 30.59 2010-11-13 23:34:39.000 317 33329.40 300.90 2369.17 30.59 2010-11-13 23:34:40.000 317 33329.45 300.88 2369.16 30.59 2010-11-13 23:34:41.000 317 33329.48 300.93 2369.09 30.59 2010-11-13 23:34:42.000 317 33329.36 300.88 2369.15 30.59 2010-11-13 23:34:43.000 317 33329.43 300.92 2369.19 30.59 2010-11-13 23:34:44.000 317 33329.43 300.93 2369.22 30.59 2010-11-13 23:34:45.000 317 33329.36 300.89 2369.18 30.59 2010-11-13 23:34:46.000 317 33329.36 300.88 2369.20 30.59 2010-11-13 23:34:47.000 317 33329.46 300.94 2369.15 30.59 2010-11-13 23:34:48.000 317 33329.36 300.96 2369.22 30.59 2010-11-13 23:34:49.000 317 33329.36 300.90 2369.18 30.59 2010-11-13 23:34:50.000 317 33329.33 300.88 2369.22 30.59 2010-11-13 23:34:51.000 317 33329.31 300.89 2369.21 30.59 2010-11-13 23:34:52.000 317 33329.35 300.86 2369.18 30.59 2010-11-13 23:34:53.000 317 33329.27 300.88 2369.22 30.59 2010-11-13 23:34:54.000 317 33329.29 300.92 2369.18 30.59 2010-11-13 23:34:55.000 317 33329.26 300.93 2369.15 30.59 2010-11-13 23:34:56.000 317 33329.35 300.92 2369.18 30.59 2010-11-13 23:34:57.000 317 33329.29 300.89 2369.18 30.59 2010-11-13 23:34:58.000 317 33329.26 300.92 2369.24 30.59 2010-11-13 23:34:59.000 317 33329.25 300.90 2369.14 30.59 2010-11-13 23:35:00.000 317 33329.17 300.92 2369.19 30.59 2010-11-13 23:35:01.000 317 33329.27 300.92 2369.14 30.59 2010-11-13 23:35:02.000 317 33329.31 300.95 2369.17 30.59 2010-11-13 23:35:03.000 317 33329.30 300.91 2369.15 30.59 2010-11-13 23:35:04.000 317 33329.30 300.93 2369.26 30.59 2010-11-13 23:35:05.000 317 33329.21 300.94 2369.24 30.59 2010-11-13 23:35:06.000 317 33329.35 300.93 2369.18 30.59 2010-11-13 23:35:07.000 317 33329.26 300.90 2369.26 30.59 2010-11-13 23:35:08.000 317 33329.28 300.96 2369.20 30.59 2010-11-13 23:35:09.000 317 33329.21 300.94 2369.21 30.59 2010-11-13 23:35:10.000 317 33329.27 300.94 2369.21 30.59 2010-11-13 23:35:11.000 317 33329.21 300.95 2369.18 30.59 2010-11-13 23:35:12.000 317 33329.26 300.94 2369.17 30.59 2010-11-13 23:35:13.000 317 33329.25 300.96 2369.21 30.59 2010-11-13 23:35:14.000 317 33329.32 300.94 2369.20 30.59 2010-11-13 23:35:15.000 317 33329.28 300.92 2369.19 30.59 2010-11-13 23:35:16.000 317 33329.33 300.94 2369.17 30.59 2010-11-13 23:35:17.000 317 33329.20 300.90 2369.20 30.60 2010-11-13 23:35:18.000 317 33329.21 300.93 2369.17 30.60 2010-11-13 23:35:19.000 317 33329.24 300.98 2369.29 30.59 2010-11-13 23:35:20.000 317 33329.27 300.96 2369.24 30.59 2010-11-13 23:35:21.000 317 33329.30 300.96 2369.21 30.59 2010-11-13 23:35:22.000 317 33329.21 300.96 2369.15 30.59 2010-11-13 23:35:23.000 317 33329.27 300.94 2369.09 30.59 2010-11-13 23:35:24.000 317 33329.14 300.94 2369.15 30.59 2010-11-13 23:35:25.000 317 33329.18 300.91 2369.28 30.59 2010-11-13 23:35:26.000 317 33329.29 300.90 2369.15 30.59 2010-11-13 23:35:27.000 317 33329.21 300.89 2369.17 30.59 2010-11-13 23:35:28.000 317 33329.21 300.91 2369.19 30.59 2010-11-13 23:35:29.000 317 33329.20 300.88 2369.16 30.59 2010-11-13 23:35:30.000 317 33329.15 300.93 2369.23 30.59 2010-11-13 23:35:31.000 317 33329.20 300.87 2369.18 30.59 2010-11-13 23:35:32.000 317 33329.20 300.95 2369.15 30.59 2010-11-13 23:35:33.000 317 33329.15 300.94 2369.19 30.59 2010-11-13 23:35:34.000 317 33329.21 300.90 2369.24 30.59 2010-11-13 23:35:35.000 317 33329.21 300.87 2369.17 30.59 2010-11-13 23:35:36.000 317 33329.17 300.88 2369.18 30.59 2010-11-13 23:35:37.000 317 33329.11 300.90 2369.23 30.59 2010-11-13 23:35:38.000 317 33329.21 300.88 2369.18 30.59 2010-11-13 23:35:39.000 317 33329.17 300.88 2369.21 30.59 2010-11-13 23:35:40.000 317 33329.18 300.90 2369.20 30.59 2010-11-13 23:35:41.000 317 33329.20 300.93 2369.15 30.59 2010-11-13 23:35:42.000 317 33329.03 300.86 2369.18 30.59 2010-11-13 23:35:43.000 317 33329.10 300.89 2369.10 30.59 2010-11-13 23:35:44.000 317 33329.18 300.94 2369.24 30.59 2010-11-13 23:35:45.000 317 33329.17 300.92 2369.20 30.59 2010-11-13 23:35:46.000 317 33329.23 300.94 2369.17 30.59 2010-11-13 23:35:47.000 317 33329.11 300.92 2369.19 30.59 2010-11-13 23:35:48.000 317 33329.01 300.92 2369.19 30.59 2010-11-13 23:35:49.000 317 33329.14 300.91 2369.18 30.59 2010-11-13 23:35:50.000 317 33329.19 300.92 2369.22 30.59 2010-11-13 23:35:51.000 317 33329.11 300.91 2369.20 30.59 2010-11-13 23:35:52.000 317 33329.12 300.94 2369.17 30.59 2010-11-13 23:35:53.000 317 33329.11 300.86 2369.15 30.59 2010-11-13 23:35:54.000 317 33329.12 300.93 2369.18 30.59 2010-11-13 23:35:55.000 317 33329.04 300.93 2369.12 30.59 2010-11-13 23:35:56.000 317 33329.26 300.92 2369.17 30.59 2010-11-13 23:35:57.000 317 33329.17 300.91 2369.20 30.59 2010-11-13 23:35:58.000 317 33329.13 300.89 2369.15 30.60 2010-11-13 23:35:59.000 317 33329.18 300.94 2369.25 30.59 2010-11-13 23:36:00.000 317 33329.08 300.92 2369.22 30.60 2010-11-13 23:36:01.000 317 33329.13 300.87 2369.18 30.60 2010-11-13 23:36:02.000 317 33329.15 300.89 2369.14 30.59 2010-11-13 23:36:03.000 317 33329.18 300.86 2369.12 30.59 2010-11-13 23:36:04.000 317 33329.14 300.89 2369.25 30.59 2010-11-13 23:36:05.000 317 33329.19 300.89 2369.21 30.59 2010-11-13 23:36:06.000 317 33329.15 300.85 2369.22 30.59 2010-11-13 23:36:07.000 317 33329.24 300.89 2369.22 30.60 2010-11-13 23:36:08.000 317 33329.12 300.95 2369.20 30.59 2010-11-13 23:36:09.000 317 33329.15 300.90 2369.14 30.59 2010-11-13 23:36:10.000 317 33329.17 300.92 2369.18 30.59 2010-11-13 23:36:11.000 317 33329.17 300.93 2369.17 30.59 2010-11-13 23:36:12.000 317 33329.11 300.89 2369.22 30.60 2010-11-13 23:36:13.000 317 33329.14 300.88 2369.17 30.59 2010-11-13 23:36:14.000 317 33329.08 300.88 2369.17 30.59 2010-11-13 23:36:15.000 317 33329.13 300.89 2369.17 30.59 2010-11-13 23:36:16.000 317 33329.11 300.92 2369.23 30.59 2010-11-13 23:36:17.000 317 33329.11 300.95 2369.19 30.59 2010-11-13 23:36:18.000 317 33329.01 300.91 2369.18 30.59 2010-11-13 23:36:19.000 317 33329.16 300.93 2369.11 30.59 2010-11-13 23:36:20.000 317 33329.15 300.92 2369.15 30.59 2010-11-13 23:36:21.000 317 33329.14 300.93 2369.17 30.59 2010-11-13 23:36:22.000 317 33329.16 300.95 2369.09 30.59 2010-11-13 23:36:23.000 317 33329.12 300.91 2369.15 30.59 2010-11-13 23:36:24.000 317 33329.05 300.94 2369.15 30.60 2010-11-13 23:36:25.000 317 33329.18 300.95 2369.12 30.59 2010-11-13 23:36:26.000 317 33329.10 300.98 2369.18 30.59 2010-11-13 23:36:27.000 317 33329.14 300.96 2369.17 30.59 2010-11-13 23:36:28.000 317 33329.11 300.94 2369.17 30.59 2010-11-13 23:36:29.000 317 33329.04 300.97 2369.14 30.59 2010-11-13 23:36:30.000 317 33329.08 300.96 2369.09 30.60 2010-11-13 23:36:31.000 317 33328.97 301.00 2369.21 30.60 2010-11-13 23:36:32.000 317 33328.98 300.96 2369.14 30.60 2010-11-13 23:36:33.000 317 33329.07 300.97 2369.14 30.59 2010-11-13 23:36:34.000 317 33329.03 300.96 2369.19 30.59 2010-11-13 23:36:35.000 317 33328.98 301.02 2369.11 30.59 2010-11-13 23:36:36.000 317 33328.90 300.99 2369.14 30.59 2010-11-13 23:36:37.000 317 33329.12 301.01 2369.18 30.59 2010-11-13 23:36:38.000 317 33328.96 300.99 2369.14 30.59 2010-11-13 23:36:39.000 317 33328.95 300.98 2369.09 30.60 2010-11-13 23:36:40.000 317 33329.01 301.04 2369.23 30.59 2010-11-13 23:36:41.000 317 33328.96 301.01 2369.19 30.59 2010-11-13 23:36:42.000 317 33328.85 301.02 2369.12 30.59 2010-11-13 23:36:43.000 317 33328.92 301.09 2369.06 30.59 2010-11-13 23:36:44.000 317 33328.98 301.03 2369.24 30.59 2010-11-13 23:36:45.000 317 33328.91 301.02 2369.17 30.59 2010-11-13 23:36:46.000 317 33329.02 301.01 2369.19 30.60 2010-11-13 23:36:47.000 317 33328.95 301.03 2369.22 30.60 2010-11-13 23:36:48.000 317 33328.91 301.03 2369.17 30.60 2010-11-13 23:36:49.000 317 33329.01 301.07 2369.26 30.59 2010-11-13 23:36:50.000 317 33328.86 301.11 2369.20 30.59 2010-11-13 23:36:51.000 317 33328.88 301.08 2369.19 30.59 2010-11-13 23:36:52.000 317 33329.09 301.05 2369.16 30.59 2010-11-13 23:36:53.000 317 33328.95 301.09 2369.22 30.59 2010-11-13 23:36:54.000 317 33328.96 301.05 2369.18 30.59 2010-11-13 23:36:55.000 317 33329.08 301.09 2369.17 30.59 2010-11-13 23:36:56.000 317 33328.90 301.12 2369.23 30.59 2010-11-13 23:36:57.000 317 33328.95 301.09 2369.20 30.59 2010-11-13 23:36:58.000 317 33329.01 301.11 2369.23 30.59 2010-11-13 23:36:59.000 317 33328.99 301.04 2369.21 30.59 2010-11-13 23:37:00.000 317 33329.07 301.07 2369.22 30.59 2010-11-13 23:37:01.000 317 33328.98 301.12 2369.19 30.59 2010-11-13 23:37:02.000 317 33328.90 301.17 2369.10 30.59 2010-11-13 23:37:03.000 317 33328.93 301.13 2369.11 30.59 2010-11-13 23:37:04.000 317 33328.94 301.09 2369.12 30.59 2010-11-13 23:37:05.000 317 33328.95 301.14 2369.12 30.59 2010-11-13 23:37:06.000 317 33329.01 301.11 2369.15 30.59 2010-11-13 23:37:07.000 317 33329.04 301.16 2369.09 30.59 2010-11-13 23:37:08.000 317 33329.00 301.12 2369.18 30.59 2010-11-13 23:37:09.000 317 33328.94 301.13 2369.18 30.59 2010-11-13 23:37:10.000 317 33328.99 301.16 2369.15 30.59 2010-11-13 23:37:11.000 317 33329.05 301.18 2369.25 30.59 2010-11-13 23:37:12.000 317 33328.96 301.16 2369.24 30.59 2010-11-13 23:37:13.000 317 33329.08 301.22 2369.20 30.59 2010-11-13 23:37:14.000 317 33329.10 301.21 2369.13 30.59 2010-11-13 23:37:15.000 317 33328.96 301.18 2369.24 30.59 2010-11-13 23:37:16.000 317 33329.08 301.15 2369.18 30.59 2010-11-13 23:37:17.000 317 33328.97 301.17 2369.19 30.59 2010-11-13 23:37:18.000 317 33328.95 301.14 2369.21 30.59 2010-11-13 23:37:19.000 317 33328.99 301.16 2369.20 30.59 2010-11-13 23:37:20.000 317 33328.99 301.19 2369.19 30.59 2010-11-13 23:37:21.000 317 33329.00 301.17 2369.21 30.59 2010-11-13 23:37:22.000 317 33328.98 301.22 2369.23 30.59 2010-11-13 23:37:23.000 317 33328.99 301.17 2369.21 30.59 2010-11-13 23:37:24.000 317 33328.92 301.25 2369.18 30.59 2010-11-13 23:37:25.000 317 33328.89 301.25 2369.20 30.59 2010-11-13 23:37:26.000 317 33328.93 301.25 2369.20 30.59 2010-11-13 23:37:27.000 317 33328.94 301.23 2369.16 30.59 2010-11-13 23:37:28.000 317 33329.08 301.25 2369.13 30.59 2010-11-13 23:37:29.000 317 33328.96 301.21 2369.07 30.59 2010-11-13 23:37:30.000 317 33329.03 301.25 2369.14 30.59 2010-11-13 23:37:31.000 317 33328.87 301.20 2369.20 30.59 2010-11-13 23:37:32.000 317 33329.00 301.23 2369.27 30.59 2010-11-13 23:37:33.000 317 33328.94 301.27 2369.24 30.59 2010-11-13 23:37:34.000 317 33329.00 301.24 2369.21 30.59 2010-11-13 23:37:35.000 317 33328.96 301.25 2369.23 30.59 2010-11-13 23:37:36.000 317 33328.96 301.26 2369.18 30.59 2010-11-13 23:37:37.000 317 33328.99 301.25 2369.20 30.59 2010-11-13 23:37:38.000 317 33329.00 301.30 2369.16 30.59 2010-11-13 23:37:39.000 317 33328.95 301.25 2369.20 30.59 2010-11-13 23:37:40.000 317 33328.96 301.31 2369.18 30.59 2010-11-13 23:37:41.000 317 33328.97 301.30 2369.20 30.59 2010-11-13 23:37:42.000 317 33328.91 301.20 2369.17 30.59 2010-11-13 23:37:43.000 317 33329.00 301.27 2369.20 30.59 2010-11-13 23:37:44.000 317 33329.01 301.26 2369.19 30.59 2010-11-13 23:37:45.000 317 33328.96 301.27 2369.23 30.59 2010-11-13 23:37:46.000 317 33329.04 301.30 2369.21 30.59 2010-11-13 23:37:47.000 317 33328.97 301.29 2369.21 30.59 2010-11-13 23:37:48.000 317 33328.99 301.29 2369.18 30.59 2010-11-13 23:37:49.000 317 33328.99 301.26 2369.20 30.59 2010-11-13 23:37:50.000 317 33328.86 301.31 2369.12 30.59 2010-11-13 23:37:51.000 317 33328.92 301.30 2369.13 30.59 2010-11-13 23:37:52.000 317 33328.97 301.29 2369.26 30.59 2010-11-13 23:37:53.000 317 33329.00 301.31 2369.22 30.59 2010-11-13 23:37:54.000 317 33328.89 301.33 2369.24 30.59 2010-11-13 23:37:55.000 317 33329.00 301.30 2369.16 30.59 2010-11-13 23:37:56.000 317 33328.99 301.31 2369.19 30.59 2010-11-13 23:37:57.000 317 33329.04 301.32 2369.21 30.59 2010-11-13 23:37:58.000 317 33328.99 301.34 2369.17 30.59 2010-11-13 23:37:59.000 317 33329.03 301.35 2369.18 30.59 2010-11-13 23:38:00.000 317 33328.94 301.33 2369.13 30.59 2010-11-13 23:38:01.000 317 33329.02 301.38 2369.18 30.59 2010-11-13 23:38:02.000 317 33328.93 301.37 2369.16 30.59 2010-11-13 23:38:03.000 317 33328.95 301.34 2369.13 30.59 2010-11-13 23:38:04.000 317 33328.98 301.37 2369.23 30.59 2010-11-13 23:38:05.000 317 33328.91 301.36 2369.29 30.59 2010-11-13 23:38:06.000 317 33328.97 301.37 2369.18 30.59 2010-11-13 23:38:07.000 317 33328.90 301.39 2369.20 30.59 2010-11-13 23:38:08.000 317 33329.11 301.38 2369.20 30.59 2010-11-13 23:38:09.000 317 33328.94 301.37 2369.21 30.59 2010-11-13 23:38:10.000 317 33328.88 301.43 2369.20 30.59 2010-11-13 23:38:11.000 317 33328.99 301.44 2369.21 30.59 2010-11-13 23:38:12.000 317 33328.96 301.41 2369.18 30.59 2010-11-13 23:38:13.000 317 33328.90 301.41 2369.26 30.59 2010-11-13 23:38:14.000 317 33328.80 301.42 2369.27 30.59 2010-11-13 23:38:15.000 317 33328.81 301.43 2369.20 30.59 2010-11-13 23:38:16.000 317 33328.91 301.42 2369.19 30.59 2010-11-13 23:38:17.000 317 33328.87 301.46 2369.18 30.59 2010-11-13 23:38:18.000 317 33328.96 301.38 2369.17 30.59 2010-11-13 23:38:19.000 317 33328.84 301.48 2369.22 30.59 2010-11-13 23:38:20.000 317 33328.95 301.48 2369.26 30.59 2010-11-13 23:38:21.000 317 33328.83 301.45 2369.25 30.59 2010-11-13 23:38:22.000 317 33328.87 301.45 2369.27 30.59 2010-11-13 23:38:23.000 317 33329.01 301.48 2369.26 30.59 2010-11-13 23:38:24.000 317 33328.90 301.46 2369.30 30.59 2010-11-13 23:38:25.000 317 33328.90 301.49 2369.24 30.59 2010-11-13 23:38:26.000 317 33328.93 301.49 2369.25 30.59 2010-11-13 23:38:27.000 317 33328.87 301.50 2369.26 30.59 2010-11-13 23:38:28.000 317 33328.90 301.49 2369.22 30.59 2010-11-13 23:38:29.000 317 33328.89 301.53 2369.20 30.59 2010-11-13 23:38:30.000 317 33328.93 301.51 2369.20 30.59 2010-11-13 23:38:31.000 317 33328.87 301.53 2369.21 30.59 2010-11-13 23:38:32.000 317 33328.83 301.52 2369.24 30.59 2010-11-13 23:38:33.000 317 33328.89 301.49 2369.20 30.59 2010-11-13 23:38:34.000 317 33328.99 301.56 2369.21 30.59 2010-11-13 23:38:35.000 317 33328.91 301.55 2369.22 30.59 2010-11-13 23:38:36.000 317 33328.93 301.58 2369.23 30.59 2010-11-13 23:38:37.000 317 33328.84 301.58 2369.26 30.59 2010-11-13 23:38:38.000 317 33328.87 301.58 2369.25 30.59 2010-11-13 23:38:39.000 317 33328.83 301.57 2369.20 30.59 2010-11-13 23:38:40.000 317 33328.85 301.61 2369.22 30.59 2010-11-13 23:38:41.000 317 33328.85 301.61 2369.21 30.59 2010-11-13 23:38:42.000 317 33328.77 301.59 2369.24 30.59 2010-11-13 23:38:43.000 317 33328.82 301.63 2369.31 30.59 2010-11-13 23:38:44.000 317 33328.74 301.61 2369.29 30.59 2010-11-13 23:38:45.000 317 33328.77 301.59 2369.17 30.59 2010-11-13 23:38:46.000 317 33328.78 301.61 2369.18 30.59 2010-11-13 23:38:47.000 317 33328.76 301.60 2369.27 30.59 2010-11-13 23:38:48.000 317 33328.71 301.56 2369.24 30.59 2010-11-13 23:38:49.000 317 33328.90 301.62 2369.21 30.59 2010-11-13 23:38:50.000 317 33328.87 301.60 2369.16 30.59 2010-11-13 23:38:51.000 317 33328.84 301.61 2369.14 30.59 2010-11-13 23:38:52.000 317 33328.79 301.64 2369.32 30.59 2010-11-13 23:38:53.000 317 33328.79 301.59 2369.32 30.59 2010-11-13 23:38:54.000 317 33328.68 301.64 2369.24 30.59 2010-11-13 23:38:55.000 317 33328.73 301.65 2369.17 30.59 2010-11-13 23:38:56.000 317 33328.73 301.67 2369.26 30.59 2010-11-13 23:38:57.000 317 33328.68 301.65 2369.25 30.59 2010-11-13 23:38:58.000 317 33328.73 301.69 2369.24 30.59 2010-11-13 23:38:59.000 317 33328.74 301.65 2369.24 30.59 2010-11-13 23:39:00.000 317 33328.74 301.66 2369.18 30.59 2010-11-13 23:39:01.000 317 33328.66 301.65 2369.18 30.59 2010-11-13 23:39:02.000 317 33328.71 301.65 2369.22 30.59 2010-11-13 23:39:03.000 317 33328.65 301.65 2369.24 30.59 2010-11-13 23:39:04.000 317 33328.75 301.66 2369.22 30.59 2010-11-13 23:39:05.000 317 33328.86 301.66 2369.32 30.59 2010-11-13 23:39:06.000 317 33328.72 301.64 2369.28 30.59 2010-11-13 23:39:07.000 317 33328.75 301.71 2369.31 30.59 2010-11-13 23:39:08.000 317 33328.68 301.67 2369.28 30.59 2010-11-13 23:39:09.000 317 33328.67 301.70 2369.27 30.59 2010-11-13 23:39:10.000 317 33328.79 301.72 2369.30 30.59 2010-11-13 23:39:11.000 317 33328.73 301.69 2369.33 30.59 2010-11-13 23:39:12.000 317 33328.82 301.69 2369.39 30.59 2010-11-13 23:39:13.000 317 33328.78 301.66 2369.30 30.59 2010-11-13 23:39:14.000 317 33328.76 301.67 2369.24 30.59 2010-11-13 23:39:15.000 317 33328.87 301.67 2369.32 30.59 2010-11-13 23:39:16.000 317 33328.75 301.70 2369.31 30.59 2010-11-13 23:39:17.000 317 33328.83 301.66 2369.24 30.59 2010-11-13 23:39:18.000 317 33328.75 301.68 2369.24 30.59 2010-11-13 23:39:19.000 317 33328.83 301.71 2369.24 30.59 2010-11-13 23:39:20.000 317 33328.76 301.66 2369.30 30.59 2010-11-13 23:39:21.000 317 33328.83 301.72 2369.34 30.59 2010-11-13 23:39:22.000 317 33328.87 301.71 2369.27 30.59 2010-11-13 23:39:23.000 317 33328.80 301.66 2369.38 30.59 2010-11-13 23:39:24.000 317 33328.87 301.69 2369.34 30.59 2010-11-13 23:39:25.000 317 33328.86 301.72 2369.22 30.59 2010-11-13 23:39:26.000 317 33328.87 301.71 2369.32 30.59 2010-11-13 23:39:27.000 317 33328.86 301.71 2369.31 30.59 2010-11-13 23:39:28.000 317 33328.89 301.71 2369.38 30.59 2010-11-13 23:39:29.000 317 33328.93 301.71 2369.34 30.59 2010-11-13 23:39:30.000 317 33328.81 301.68 2369.23 30.59 2010-11-13 23:39:31.000 317 33328.86 301.66 2369.28 30.59 2010-11-13 23:39:32.000 317 33328.72 301.69 2369.27 30.59 2010-11-13 23:39:33.000 317 33328.94 301.68 2369.25 30.59 2010-11-13 23:39:34.000 317 33328.83 301.70 2369.26 30.59 2010-11-13 23:39:35.000 317 33328.82 301.72 2369.32 30.59 2010-11-13 23:39:36.000 317 33328.84 301.71 2369.18 30.59 2010-11-13 23:39:37.000 317 33328.88 301.69 2369.28 30.59 2010-11-13 23:39:38.000 317 33328.89 301.68 2369.16 30.59 2010-11-13 23:39:39.000 317 33328.92 301.71 2369.24 30.59 2010-11-13 23:39:40.000 317 33328.87 301.69 2369.26 30.59 2010-11-13 23:39:41.000 317 33328.90 301.74 2369.17 30.59 2010-11-13 23:39:42.000 317 33328.91 301.69 2369.24 30.59 2010-11-13 23:39:43.000 317 33328.92 301.65 2369.23 30.59 2010-11-13 23:39:44.000 317 33328.96 301.73 2369.29 30.59 2010-11-13 23:39:45.000 317 33328.97 301.70 2369.28 30.59 2010-11-13 23:39:46.000 317 33329.03 301.73 2369.24 30.59 2010-11-13 23:39:47.000 317 33328.98 301.73 2369.28 30.59 2010-11-13 23:39:48.000 317 33328.95 301.70 2369.32 30.59 2010-11-13 23:39:49.000 317 33328.98 301.69 2369.21 30.59 2010-11-13 23:39:50.000 317 33328.91 301.69 2369.18 30.59 2010-11-13 23:39:51.000 317 33328.98 301.72 2369.30 30.59 2010-11-13 23:39:52.000 317 33329.00 301.72 2369.28 30.59 2010-11-13 23:39:53.000 317 33328.93 301.71 2369.15 30.59 2010-11-13 23:39:54.000 317 33328.95 301.73 2369.26 30.59 2010-11-13 23:39:55.000 317 33329.03 301.69 2369.15 30.59 2010-11-13 23:39:56.000 317 33328.99 301.69 2369.22 30.59 2010-11-13 23:39:57.000 317 33328.99 301.71 2369.20 30.59 2010-11-13 23:39:58.000 317 33328.93 301.72 2369.19 30.59 2010-11-13 23:39:59.000 317 33329.02 301.73 2369.14 30.59 2010-11-13 23:40:00.000 317 33328.96 301.69 2369.20 30.59 2010-11-13 23:40:01.000 317 33328.92 301.73 2369.15 30.59 2010-11-13 23:40:02.000 317 33329.04 301.74 2369.14 30.59 2010-11-13 23:40:03.000 317 33328.92 301.73 2369.21 30.59 2010-11-13 23:40:04.000 317 33329.02 301.77 2369.18 30.59 2010-11-13 23:40:05.000 317 33329.04 301.75 2369.24 30.59 2010-11-13 23:40:06.000 317 33329.02 301.73 2369.13 30.59 2010-11-13 23:40:07.000 317 33329.06 301.70 2369.22 30.59 2010-11-13 23:40:08.000 317 33328.92 301.67 2369.27 30.59 2010-11-13 23:40:09.000 317 33328.99 301.70 2369.11 30.59 2010-11-13 23:40:10.000 317 33328.96 301.70 2369.13 30.59 2010-11-13 23:40:11.000 317 33328.99 301.73 2369.25 30.59 2010-11-13 23:40:12.000 317 33328.99 301.69 2369.17 30.59 2010-11-13 23:40:13.000 317 33328.96 301.70 2369.19 30.59 2010-11-13 23:40:14.000 317 33329.07 301.74 2369.15 30.59 2010-11-13 23:40:15.000 317 33329.07 301.75 2369.12 30.59 2010-11-13 23:40:16.000 317 33329.13 301.73 2369.15 30.59 2010-11-13 23:40:17.000 317 33329.02 301.71 2369.14 30.59 2010-11-13 23:40:18.000 317 33328.99 301.71 2369.11 30.59 2010-11-13 23:40:19.000 317 33329.09 301.70 2369.21 30.59 2010-11-13 23:40:20.000 317 33329.06 301.68 2369.13 30.59 2010-11-13 23:40:21.000 317 33329.05 301.73 2369.11 30.59 2010-11-13 23:40:22.000 317 33329.07 301.69 2369.16 30.59 2010-11-13 23:40:23.000 317 33329.04 301.69 2369.12 30.59 2010-11-13 23:40:24.000 317 33328.97 301.70 2369.12 30.59 2010-11-13 23:40:25.000 317 33329.03 301.75 2369.18 30.59 2010-11-13 23:40:26.000 317 33329.05 301.73 2369.11 30.59 2010-11-13 23:40:27.000 317 33329.21 301.71 2369.17 30.59 2010-11-13 23:40:28.000 317 33329.06 301.67 2369.10 30.59 2010-11-13 23:40:29.000 317 33329.11 301.73 2369.06 30.59 2010-11-13 23:40:30.000 317 33329.07 301.71 2369.02 30.59 2010-11-13 23:40:31.000 317 33329.14 301.71 2369.08 30.59 2010-11-13 23:40:32.000 317 33329.14 301.67 2369.04 30.59 2010-11-13 23:40:33.000 317 33329.14 301.71 2369.04 30.59 2010-11-13 23:40:34.000 317 33329.05 301.68 2369.06 30.59 2010-11-13 23:40:35.000 317 33329.10 301.63 2369.14 30.59 2010-11-13 23:40:36.000 317 33329.17 301.64 2369.13 30.59 2010-11-13 23:40:37.000 317 33329.18 301.66 2369.06 30.59 2010-11-13 23:40:38.000 317 33329.07 301.64 2369.14 30.59 2010-11-13 23:40:39.000 317 33329.15 301.63 2369.03 30.59 2010-11-13 23:40:40.000 317 33329.14 301.61 2369.07 30.59 2010-11-13 23:40:41.000 317 33329.27 301.62 2369.17 30.59 2010-11-13 23:40:42.000 317 33329.10 301.65 2369.16 30.59 2010-11-13 23:40:43.000 317 33329.09 301.61 2369.09 30.59 2010-11-13 23:40:44.000 317 33329.10 301.63 2369.09 30.59 2010-11-13 23:40:45.000 317 33329.07 301.63 2369.08 30.59 2010-11-13 23:40:46.000 317 33329.08 301.64 2369.10 30.59 2010-11-13 23:40:47.000 317 33329.12 301.62 2369.18 30.59 2010-11-13 23:40:48.000 317 33329.11 301.68 2369.01 30.59 2010-11-13 23:40:49.000 317 33329.13 301.63 2369.14 30.59 2010-11-13 23:40:50.000 317 33329.20 301.64 2369.08 30.59 2010-11-13 23:40:51.000 317 33329.15 301.66 2369.06 30.59 2010-11-13 23:40:52.000 317 33329.15 301.65 2369.01 30.59 2010-11-13 23:40:53.000 317 33329.12 301.63 2369.05 30.59 2010-11-13 23:40:54.000 317 33329.13 301.65 2369.05 30.59 2010-11-13 23:40:55.000 317 33329.10 301.64 2369.12 30.59 2010-11-13 23:40:56.000 317 33329.16 301.63 2369.08 30.59 2010-11-13 23:40:57.000 317 33329.11 301.65 2369.02 30.59 2010-11-13 23:40:58.000 317 33329.08 301.64 2369.03 30.59 2010-11-13 23:40:59.000 317 33329.04 301.63 2369.11 30.59 2010-11-13 23:41:00.000 317 33329.10 301.62 2369.08 30.59 2010-11-13 23:41:01.000 317 33329.19 301.64 2369.05 30.59 2010-11-13 23:41:02.000 317 33329.15 301.65 2369.05 30.59 2010-11-13 23:41:03.000 317 33329.08 301.62 2369.05 30.59 2010-11-13 23:41:04.000 317 33329.14 301.60 2369.03 30.59 2010-11-13 23:41:05.000 317 33329.12 301.64 2369.02 30.59 2010-11-13 23:41:06.000 317 33329.22 301.60 2369.07 30.59 2010-11-13 23:41:07.000 317 33329.10 301.62 2369.05 30.59 2010-11-13 23:41:08.000 317 33329.14 301.62 2368.99 30.59 2010-11-13 23:41:09.000 317 33329.02 301.58 2369.08 30.59 2010-11-13 23:41:10.000 317 33329.10 301.55 2369.01 30.59 2010-11-13 23:41:11.000 317 33329.14 301.65 2369.09 30.59 2010-11-13 23:41:12.000 317 33329.05 301.59 2369.09 30.59 2010-11-13 23:41:13.000 317 33329.08 301.59 2369.04 30.59 2010-11-13 23:41:14.000 317 33329.10 301.59 2369.08 30.59 2010-11-13 23:41:15.000 317 33329.14 301.58 2369.10 30.59 2010-11-13 23:41:16.000 317 33329.20 301.59 2369.11 30.59 2010-11-13 23:41:17.000 317 33329.11 301.57 2369.03 30.59 2010-11-13 23:41:18.000 317 33329.08 301.60 2369.03 30.59 2010-11-13 23:41:19.000 317 33329.03 301.56 2369.01 30.59 2010-11-13 23:41:20.000 317 33329.13 301.57 2369.00 30.59 2010-11-13 23:41:21.000 317 33329.06 301.53 2369.08 30.59 2010-11-13 23:41:22.000 317 33329.02 301.55 2368.98 30.59 2010-11-13 23:41:23.000 317 33329.12 301.56 2368.97 30.59 2010-11-13 23:41:24.000 317 33329.12 301.54 2369.04 30.59 2010-11-13 23:41:25.000 317 33329.11 301.57 2369.06 30.59 2010-11-13 23:41:26.000 317 33328.98 301.59 2369.06 30.59 2010-11-13 23:41:27.000 317 33329.08 301.55 2368.95 30.59 2010-11-13 23:41:28.000 317 33329.05 301.55 2368.96 30.59 2010-11-13 23:41:29.000 317 33329.09 301.53 2369.10 30.59 2010-11-13 23:41:30.000 317 33329.07 301.52 2369.03 30.60 2010-11-13 23:41:31.000 317 33328.97 301.54 2368.94 30.60 2010-11-13 23:41:32.000 317 33329.10 301.53 2369.00 30.60 2010-11-13 23:41:33.000 317 33329.14 301.52 2368.95 30.59 2010-11-13 23:41:34.000 317 33329.09 301.52 2368.92 30.59 2010-11-13 23:41:35.000 317 33329.14 301.50 2368.91 30.60 2010-11-13 23:41:36.000 317 33329.22 301.49 2369.03 30.59 2010-11-13 23:41:37.000 317 33329.07 301.54 2369.02 30.60 2010-11-13 23:41:38.000 317 33329.13 301.52 2368.90 30.60 2010-11-13 23:41:39.000 317 33329.10 301.50 2368.92 30.60 2010-11-13 23:41:40.000 317 33329.08 301.49 2368.99 30.60 2010-11-13 23:41:41.000 317 33329.20 301.50 2368.94 30.59 2010-11-13 23:41:42.000 317 33329.18 301.48 2368.99 30.59 2010-11-13 23:41:43.000 317 33329.10 301.50 2369.00 30.59 2010-11-13 23:41:44.000 317 33329.15 301.48 2368.94 30.60 2010-11-13 23:41:45.000 317 33329.21 301.51 2368.99 30.59 2010-11-13 23:41:46.000 317 33329.19 301.49 2368.93 30.60 2010-11-13 23:41:47.000 317 33329.17 301.50 2368.96 30.60 2010-11-13 23:41:48.000 317 33329.12 301.52 2368.91 30.60 2010-11-13 23:41:49.000 317 33329.12 301.46 2369.02 30.60 2010-11-13 23:41:50.000 317 33329.26 301.49 2368.91 30.60 2010-11-13 23:41:51.000 317 33329.18 301.51 2368.97 30.60 2010-11-13 23:41:52.000 317 33329.16 301.48 2368.89 30.60 2010-11-13 23:41:53.000 317 33329.18 301.48 2369.01 30.60 2010-11-13 23:41:54.000 317 33329.14 301.52 2368.97 30.59 2010-11-13 23:41:55.000 317 33329.22 301.47 2369.01 30.60 2010-11-13 23:41:56.000 317 33329.14 301.46 2368.96 30.60 2010-11-13 23:41:57.000 317 33329.24 301.52 2368.91 30.60 2010-11-13 23:41:58.000 317 33329.15 301.47 2368.93 30.60 2010-11-13 23:41:59.000 317 33329.19 301.45 2368.91 30.60 2010-11-13 23:42:00.000 317 33329.21 301.48 2368.87 30.60 2010-11-13 23:42:01.000 317 33329.15 301.47 2368.99 30.60 2010-11-13 23:42:02.000 317 33329.15 301.41 2368.89 30.60 2010-11-13 23:42:03.000 317 33329.13 301.44 2368.97 30.60 2010-11-13 23:42:04.000 317 33329.16 301.46 2368.93 30.60 2010-11-13 23:42:05.000 317 33329.19 301.47 2368.94 30.60 2010-11-13 23:42:06.000 317 33329.20 301.46 2368.93 30.60 2010-11-13 23:42:07.000 317 33329.07 301.48 2368.97 30.60 2010-11-13 23:42:08.000 317 33329.24 301.49 2368.91 30.60 2010-11-13 23:42:09.000 317 33329.14 301.47 2368.93 30.60 2010-11-13 23:42:10.000 317 33329.24 301.46 2368.93 30.60 2010-11-13 23:42:11.000 317 33329.21 301.48 2368.93 30.60 2010-11-13 23:42:12.000 317 33329.27 301.47 2368.90 30.60 2010-11-13 23:42:13.000 317 33329.19 301.48 2368.95 30.60 2010-11-13 23:42:14.000 317 33329.21 301.45 2368.80 30.60 2010-11-13 23:42:15.000 317 33329.24 301.49 2368.78 30.60 2010-11-13 23:42:16.000 317 33329.23 301.47 2368.83 30.60 2010-11-13 23:42:17.000 317 33329.24 301.45 2368.84 30.60 2010-11-13 23:42:18.000 317 33329.23 301.47 2368.87 30.60 2010-11-13 23:42:19.000 317 33329.23 301.45 2368.88 30.60 2010-11-13 23:42:20.000 317 33329.30 301.49 2368.85 30.60 2010-11-13 23:42:21.000 317 33329.22 301.44 2368.95 30.60 2010-11-13 23:42:22.000 317 33329.32 301.43 2368.91 30.60 2010-11-13 23:42:23.000 317 33329.29 301.45 2368.89 30.60 2010-11-13 23:42:24.000 317 33329.27 301.42 2368.84 30.60 2010-11-13 23:42:25.000 317 33329.28 301.42 2368.92 30.60 2010-11-13 23:42:26.000 317 33329.26 301.41 2368.95 30.60 2010-11-13 23:42:27.000 317 33329.39 301.38 2368.87 30.60 2010-11-13 23:42:28.000 317 33329.34 301.37 2368.88 30.60 2010-11-13 23:42:29.000 317 33329.42 301.43 2368.86 30.60 2010-11-13 23:42:30.000 317 33329.35 301.41 2368.87 30.60 2010-11-13 23:42:31.000 317 33329.38 301.41 2368.86 30.60 2010-11-13 23:42:32.000 317 33329.39 301.40 2368.79 30.60 2010-11-13 23:42:33.000 317 33329.34 301.40 2368.86 30.60 2010-11-13 23:42:34.000 317 33329.27 301.40 2368.84 30.60 2010-11-13 23:42:35.000 317 33329.42 301.41 2368.93 30.60 2010-11-13 23:42:36.000 317 33329.35 301.38 2368.77 30.60 2010-11-13 23:42:37.000 317 33329.29 301.41 2368.84 30.60 2010-11-13 23:42:38.000 317 33329.51 301.46 2368.84 30.60 2010-11-13 23:42:39.000 317 33329.46 301.38 2368.80 30.60 2010-11-13 23:42:40.000 317 33329.43 301.39 2368.83 30.60 2010-11-13 23:42:41.000 317 33329.43 301.42 2368.78 30.60 2010-11-13 23:42:42.000 317 33329.43 301.41 2368.80 30.60 2010-11-13 23:42:43.000 317 33329.48 301.38 2368.89 30.60 2010-11-13 23:42:44.000 317 33329.48 301.37 2368.81 30.60 2010-11-13 23:42:45.000 317 33329.37 301.37 2368.78 30.60 2010-11-13 23:42:46.000 317 33329.45 301.38 2368.79 30.60 2010-11-13 23:42:47.000 317 33329.43 301.42 2368.86 30.60 2010-11-13 23:42:48.000 317 33329.46 301.36 2368.81 30.60 2010-11-13 23:42:49.000 317 33329.45 301.42 2368.76 30.60 2010-11-13 23:42:50.000 317 33329.54 301.40 2368.83 30.60 2010-11-13 23:42:51.000 317 33329.48 301.41 2368.77 30.60 2010-11-13 23:42:52.000 317 33329.48 301.38 2368.78 30.59 2010-11-13 23:42:53.000 317 33329.59 301.38 2368.83 30.60 2010-11-13 23:42:54.000 317 33329.58 301.40 2368.77 30.59 2010-11-13 23:42:55.000 317 33329.49 301.42 2368.75 30.60 2010-11-13 23:42:56.000 317 33329.60 301.37 2368.75 30.59 2010-11-13 23:42:57.000 317 33329.49 301.40 2368.72 30.60 2010-11-13 23:42:58.000 317 33329.52 301.39 2368.79 30.60 2010-11-13 23:42:59.000 317 33329.57 301.38 2368.75 30.59 2010-11-13 23:43:00.000 317 33329.48 301.42 2368.85 30.60 2010-11-13 23:43:01.000 317 33329.48 301.42 2368.68 30.59 2010-11-13 23:43:02.000 317 33329.64 301.43 2368.89 30.60 2010-11-13 23:43:03.000 317 33329.54 301.43 2368.87 30.59 2010-11-13 23:43:04.000 317 33329.52 301.41 2368.80 30.59 2010-11-13 23:43:05.000 317 33329.55 301.46 2368.77 30.60 2010-11-13 23:43:06.000 317 33329.60 301.44 2368.73 30.59 2010-11-13 23:43:07.000 317 33329.46 301.44 2368.87 30.59 2010-11-13 23:43:08.000 317 33329.54 301.41 2368.80 30.59 2010-11-13 23:43:09.000 317 33329.55 301.46 2368.75 30.60 2010-11-13 23:43:10.000 317 33329.58 301.44 2368.78 30.59 2010-11-13 23:43:11.000 317 33329.62 301.44 2368.80 30.59 2010-11-13 23:43:12.000 317 33329.60 301.46 2368.81 30.59 2010-11-13 23:43:13.000 317 33329.56 301.36 2368.75 30.60 2010-11-13 23:43:14.000 317 33329.52 301.38 2368.71 30.59 2010-11-13 23:43:15.000 317 33329.64 301.43 2368.74 30.59 2010-11-13 23:43:16.000 317 33329.60 301.41 2368.72 30.59 2010-11-13 23:43:17.000 317 33329.52 301.41 2368.78 30.59 2010-11-13 23:43:18.000 317 33329.60 301.46 2368.67 30.59 2010-11-13 23:43:19.000 317 33329.60 301.38 2368.71 30.60 2010-11-13 23:43:20.000 317 33329.50 301.42 2368.72 30.60 2010-11-13 23:43:21.000 317 33329.65 301.41 2368.78 30.60 2010-11-13 23:43:22.000 317 33329.57 301.44 2368.80 30.59 2010-11-13 23:43:23.000 317 33329.67 301.44 2368.78 30.60 2010-11-13 23:43:24.000 317 33329.63 301.42 2368.80 30.59 2010-11-13 23:43:25.000 317 33329.55 301.43 2368.80 30.60 2010-11-13 23:43:26.000 317 33329.62 301.44 2368.87 30.60 2010-11-13 23:43:27.000 317 33329.70 301.46 2368.89 30.60 2010-11-13 23:43:28.000 317 33329.60 301.46 2368.83 30.60 2010-11-13 23:43:29.000 317 33329.55 301.41 2368.87 30.59 2010-11-13 23:43:30.000 317 33329.62 301.43 2368.75 30.59 2010-11-13 23:43:31.000 317 33329.66 301.42 2368.78 30.60 2010-11-13 23:43:32.000 317 33329.61 301.42 2368.74 30.59 2010-11-13 23:43:33.000 317 33329.69 301.42 2368.84 30.60 2010-11-13 23:43:34.000 317 33329.55 301.43 2368.74 30.59 2010-11-13 23:43:35.000 317 33329.57 301.46 2368.84 30.60 2010-11-13 23:43:36.000 317 33329.60 301.44 2368.79 30.59 2010-11-13 23:43:37.000 317 33329.54 301.42 2368.80 30.59 2010-11-13 23:43:38.000 317 33329.53 301.44 2368.82 30.59 2010-11-13 23:43:39.000 317 33329.53 301.49 2368.78 30.60 2010-11-13 23:43:40.000 317 33329.57 301.44 2368.75 30.59 2010-11-13 23:43:41.000 317 33329.65 301.43 2368.77 30.59 2010-11-13 23:43:42.000 317 33329.57 301.42 2368.81 30.59 2010-11-13 23:43:43.000 317 33329.68 301.41 2368.82 30.59 2010-11-13 23:43:44.000 317 33329.55 301.45 2368.84 30.59 2010-11-13 23:43:45.000 317 33329.58 301.37 2368.79 30.59 2010-11-13 23:43:46.000 317 33329.50 301.39 2368.72 30.59 2010-11-13 23:43:47.000 317 33329.62 301.42 2368.81 30.59 2010-11-13 23:43:48.000 317 33329.61 301.41 2368.92 30.59 2010-11-13 23:43:49.000 317 33329.65 301.38 2368.82 30.59 2010-11-13 23:43:50.000 317 33329.54 301.42 2368.83 30.59 2010-11-13 23:43:51.000 317 33329.58 301.40 2368.85 30.59 2010-11-13 23:43:52.000 317 33329.49 301.37 2368.84 30.59 2010-11-13 23:43:53.000 317 33329.67 301.45 2368.86 30.59 2010-11-13 23:43:54.000 317 33329.59 301.40 2368.91 30.59 2010-11-13 23:43:55.000 317 33329.60 301.41 2368.81 30.59 2010-11-13 23:43:56.000 317 33329.58 301.42 2368.85 30.59 2010-11-13 23:43:57.000 317 33329.55 301.42 2368.78 30.59 2010-11-13 23:43:58.000 317 33329.57 301.38 2368.76 30.59 2010-11-13 23:43:59.000 317 33329.64 301.38 2368.79 30.59 2010-11-13 23:44:00.000 317 33329.60 301.38 2368.81 30.59 2010-11-13 23:44:01.000 317 33329.54 301.42 2368.78 30.59 2010-11-13 23:44:02.000 317 33329.57 301.40 2368.81 30.59 2010-11-13 23:44:03.000 317 33329.54 301.42 2368.77 30.59 2010-11-13 23:44:04.000 317 33329.49 301.42 2368.75 30.59 2010-11-13 23:44:05.000 317 33329.49 301.49 2368.85 30.59 2010-11-13 23:44:06.000 317 33329.54 301.38 2368.83 30.59 2010-11-13 23:44:07.000 317 33329.43 301.39 2368.90 30.59 2010-11-13 23:44:08.000 317 33329.48 301.48 2368.84 30.59 2010-11-13 23:44:09.000 317 33329.52 301.40 2368.84 30.59 2010-11-13 23:44:10.000 317 33329.55 301.42 2368.89 30.59 2010-11-13 23:44:11.000 317 33329.60 301.41 2368.82 30.59 2010-11-13 23:44:12.000 317 33329.51 301.41 2368.82 30.59 2010-11-13 23:44:13.000 317 33329.57 301.36 2368.93 30.59 2010-11-13 23:44:14.000 317 33329.45 301.39 2368.91 30.59 2010-11-13 23:44:15.000 317 33329.54 301.38 2368.84 30.59 2010-11-13 23:44:16.000 317 33329.55 301.37 2368.89 30.59 2010-11-13 23:44:17.000 317 33329.61 301.42 2368.82 30.59 2010-11-13 23:44:18.000 317 33329.49 301.40 2368.78 30.59 2010-11-13 23:44:19.000 317 33329.51 301.42 2368.89 30.59 2010-11-13 23:44:20.000 317 33329.49 301.39 2368.83 30.59 2010-11-13 23:44:21.000 317 33329.48 301.39 2368.85 30.59 2010-11-13 23:44:22.000 317 33329.50 301.41 2368.79 30.59 2010-11-13 23:44:23.000 317 33329.48 301.39 2368.77 30.59 2010-11-13 23:44:24.000 317 33329.46 301.41 2368.84 30.59 2010-11-13 23:44:25.000 317 33329.55 301.41 2368.88 30.59 2010-11-13 23:44:26.000 317 33329.51 301.44 2368.82 30.59 2010-11-13 23:44:27.000 317 33329.55 301.46 2368.84 30.59 2010-11-13 23:44:28.000 317 33329.53 301.47 2368.87 30.59 2010-11-13 23:44:29.000 317 33329.61 301.43 2368.80 30.59 2010-11-13 23:44:30.000 317 33329.58 301.44 2368.80 30.59 2010-11-13 23:44:31.000 317 33329.46 301.46 2368.92 30.59 2010-11-13 23:44:32.000 317 33329.55 301.40 2368.81 30.59 2010-11-13 23:44:33.000 317 33329.53 301.48 2368.82 30.59 2010-11-13 23:44:34.000 317 33329.43 301.48 2368.83 30.59 2010-11-13 23:44:35.000 317 33329.48 301.47 2368.78 30.59 2010-11-13 23:44:36.000 317 33329.45 301.48 2368.87 30.59 2010-11-13 23:44:37.000 317 33329.41 301.47 2368.83 30.59 2010-11-13 23:44:38.000 317 33329.55 301.45 2368.83 30.59 2010-11-13 23:44:39.000 317 33329.50 301.50 2368.92 30.59 2010-11-13 23:44:40.000 317 33329.53 301.46 2368.90 30.59 2010-11-13 23:44:41.000 317 33329.45 301.48 2368.92 30.59 2010-11-13 23:44:42.000 317 33329.51 301.47 2368.81 30.59 2010-11-13 23:44:43.000 317 33329.46 301.49 2368.93 30.59 2010-11-13 23:44:44.000 317 33329.46 301.47 2368.93 30.59 2010-11-13 23:44:45.000 317 33329.49 301.46 2368.95 30.59 2010-11-13 23:44:46.000 317 33329.43 301.46 2368.96 30.59 2010-11-13 23:44:47.000 317 33329.45 301.49 2368.84 30.59 2010-11-13 23:44:48.000 317 33329.38 301.46 2368.95 30.59 2010-11-13 23:44:49.000 317 33329.45 301.53 2368.89 30.59 2010-11-13 23:44:50.000 317 33329.39 301.48 2368.83 30.59 2010-11-13 23:44:51.000 317 33329.49 301.49 2368.83 30.59 2010-11-13 23:44:52.000 317 33329.48 301.50 2368.90 30.59 2010-11-13 23:44:53.000 317 33329.51 301.48 2368.89 30.59 2010-11-13 23:44:54.000 317 33329.44 301.52 2368.91 30.59 2010-11-13 23:44:55.000 317 33329.43 301.51 2368.91 30.59 2010-11-13 23:44:56.000 317 33329.49 301.48 2368.85 30.59 2010-11-13 23:44:57.000 317 33329.44 301.52 2368.89 30.59 2010-11-13 23:44:58.000 317 33329.48 301.48 2368.86 30.59 2010-11-13 23:44:59.000 317 33329.48 301.48 2368.93 30.59 2010-11-13 23:45:00.000 317 33329.43 301.54 2368.87 30.59 2010-11-13 23:45:01.000 317 33329.46 301.50 2368.84 30.59 2010-11-13 23:45:02.000 317 33329.43 301.53 2368.90 30.59 2010-11-13 23:45:03.000 317 33329.45 301.56 2368.87 30.59 2010-11-13 23:45:04.000 317 33329.46 301.54 2368.89 30.59 2010-11-13 23:45:05.000 317 33329.45 301.53 2368.93 30.59 2010-11-13 23:45:06.000 317 33329.46 301.50 2368.84 30.59 2010-11-13 23:45:07.000 317 33329.55 301.50 2368.90 30.59 2010-11-13 23:45:08.000 317 33329.36 301.51 2368.86 30.59 2010-11-13 23:45:09.000 317 33329.53 301.51 2368.87 30.59 2010-11-13 23:45:10.000 317 33329.45 301.53 2368.83 30.59 2010-11-13 23:45:11.000 317 33329.52 301.52 2368.90 30.59 2010-11-13 23:45:12.000 317 33329.55 301.52 2368.83 30.59 2010-11-13 23:45:13.000 317 33329.51 301.51 2368.93 30.59 2010-11-13 23:45:14.000 317 33329.56 301.46 2368.83 30.59 2010-11-13 23:45:15.000 317 33329.56 301.49 2368.88 30.59 2010-11-13 23:45:16.000 317 33329.58 301.51 2368.84 30.59 2010-11-13 23:45:17.000 317 33329.52 301.48 2368.91 30.59 2010-11-13 23:45:18.000 317 33329.58 301.53 2368.94 30.59 2010-11-13 23:45:19.000 317 33329.49 301.50 2368.95 30.59 2010-11-13 23:45:20.000 317 33329.64 301.50 2368.89 30.59 2010-11-13 23:45:21.000 317 33329.61 301.48 2368.86 30.59 2010-11-13 23:45:22.000 317 33329.58 301.46 2368.80 30.59 2010-11-13 23:45:23.000 317 33329.61 301.49 2368.90 30.59 2010-11-13 23:45:24.000 317 33329.70 301.50 2368.93 30.59 2010-11-13 23:45:25.000 317 33329.59 301.48 2368.88 30.59 2010-11-13 23:45:26.000 317 33329.67 301.48 2368.88 30.59 2010-11-13 23:45:27.000 317 33329.65 301.49 2368.93 30.59 2010-11-13 23:45:28.000 317 33329.62 301.48 2368.86 30.59 2010-11-13 23:45:29.000 317 33329.62 301.49 2368.89 30.59 2010-11-13 23:45:30.000 317 33329.60 301.45 2368.80 30.59 2010-11-13 23:45:31.000 317 33329.65 301.47 2368.90 30.59 2010-11-13 23:45:32.000 317 33329.62 301.47 2368.86 30.59 2010-11-13 23:45:33.000 317 33329.78 301.45 2368.83 30.59 2010-11-13 23:45:34.000 317 33329.65 301.46 2368.83 30.59 2010-11-13 23:45:35.000 317 33329.71 301.48 2368.84 30.59 2010-11-13 23:45:36.000 317 33329.73 301.47 2368.83 30.59 2010-11-13 23:45:37.000 317 33329.70 301.49 2368.91 30.59 2010-11-13 23:45:38.000 317 33329.64 301.46 2368.81 30.59 2010-11-13 23:45:39.000 317 33329.67 301.46 2368.90 30.59 2010-11-13 23:45:40.000 317 33329.73 301.45 2368.90 30.59 2010-11-13 23:45:41.000 317 33329.67 301.44 2368.80 30.59 2010-11-13 23:45:42.000 317 33329.73 301.42 2368.83 30.59 2010-11-13 23:45:43.000 317 33329.77 301.46 2368.78 30.59 2010-11-13 23:45:44.000 317 33329.71 301.41 2368.80 30.59 2010-11-13 23:45:45.000 317 33329.68 301.40 2368.84 30.59 2010-11-13 23:45:46.000 317 33329.73 301.43 2368.82 30.59 2010-11-13 23:45:47.000 317 33329.73 301.46 2368.78 30.59 2010-11-13 23:45:48.000 317 33329.77 301.44 2368.78 30.59 2010-11-13 23:45:49.000 317 33329.79 301.43 2368.74 30.59 2010-11-13 23:45:50.000 317 33329.70 301.42 2368.73 30.59 2010-11-13 23:45:51.000 317 33329.69 301.44 2368.71 30.59 2010-11-13 23:45:52.000 317 33329.74 301.44 2368.70 30.59 2010-11-13 23:45:53.000 317 33329.78 301.46 2368.77 30.59 2010-11-13 23:45:54.000 317 33329.77 301.37 2368.83 30.59 2010-11-13 23:45:55.000 317 33329.64 301.39 2368.78 30.59 2010-11-13 23:45:56.000 317 33329.86 301.44 2368.75 30.59 2010-11-13 23:45:57.000 317 33329.77 301.47 2368.72 30.59 2010-11-13 23:45:58.000 317 33329.79 301.45 2368.74 30.59 2010-11-13 23:45:59.000 317 33329.76 301.46 2368.77 30.59 2010-11-13 23:46:00.000 317 33329.89 301.45 2368.76 30.59 2010-11-13 23:46:01.000 317 33329.84 301.44 2368.75 30.59 2010-11-13 23:46:02.000 317 33329.85 301.48 2368.68 30.59 2010-11-13 23:46:03.000 317 33329.89 301.44 2368.74 30.59 2010-11-13 23:46:04.000 317 33329.83 301.41 2368.72 30.59 2010-11-13 23:46:05.000 317 33329.86 301.42 2368.83 30.59 2010-11-13 23:46:06.000 317 33329.79 301.42 2368.84 30.59 2010-11-13 23:46:07.000 317 33329.78 301.42 2368.77 30.59 2010-11-13 23:46:08.000 317 33329.81 301.41 2368.87 30.59 2010-11-13 23:46:09.000 317 33329.85 301.43 2368.72 30.59 2010-11-13 23:46:10.000 317 33329.84 301.44 2368.77 30.59 2010-11-13 23:46:11.000 317 33329.85 301.38 2368.78 30.59 2010-11-13 23:46:12.000 317 33329.80 301.44 2368.74 30.59 2010-11-13 23:46:13.000 317 33329.85 301.44 2368.72 30.59 2010-11-13 23:46:14.000 317 33329.80 301.43 2368.75 30.59 2010-11-13 23:46:15.000 317 33329.82 301.44 2368.73 30.59 2010-11-13 23:46:16.000 317 33329.82 301.42 2368.68 30.59 2010-11-13 23:46:17.000 317 33329.81 301.42 2368.77 30.59 2010-11-13 23:46:18.000 317 33329.82 301.41 2368.80 30.59 2010-11-13 23:46:19.000 317 33329.83 301.38 2368.73 30.59 2010-11-13 23:46:20.000 317 33329.77 301.38 2368.75 30.59 2010-11-13 23:46:21.000 317 33329.87 301.40 2368.73 30.59 2010-11-13 23:46:22.000 317 33329.81 301.39 2368.66 30.59 2010-11-13 23:46:23.000 317 33329.82 301.41 2368.76 30.59 2010-11-13 23:46:24.000 317 33329.82 301.42 2368.83 30.59 2010-11-13 23:46:25.000 317 33329.76 301.46 2368.68 30.59 2010-11-13 23:46:26.000 317 33329.87 301.45 2368.84 30.59 2010-11-13 23:46:27.000 317 33329.91 301.42 2368.70 30.59 2010-11-13 23:46:28.000 317 33329.82 301.43 2368.73 30.59 2010-11-13 23:46:29.000 317 33329.79 301.45 2368.73 30.59 2010-11-13 23:46:30.000 317 33329.79 301.43 2368.74 30.59 2010-11-13 23:46:31.000 317 33329.80 301.43 2368.78 30.59 2010-11-13 23:46:32.000 317 33329.85 301.41 2368.72 30.59 2010-11-13 23:46:33.000 317 33329.83 301.40 2368.79 30.59 2010-11-13 23:46:34.000 317 33329.80 301.41 2368.77 30.59 2010-11-13 23:46:35.000 317 33329.78 301.37 2368.75 30.59 2010-11-13 23:46:36.000 317 33329.86 301.39 2368.77 30.59 2010-11-13 23:46:37.000 317 33329.75 301.37 2368.78 30.59 2010-11-13 23:46:38.000 317 33329.90 301.46 2368.74 30.59 2010-11-13 23:46:39.000 317 33329.83 301.42 2368.83 30.59 2010-11-13 23:46:40.000 317 33329.83 301.39 2368.84 30.59 2010-11-13 23:46:41.000 317 33329.81 301.38 2368.79 30.59 2010-11-13 23:46:42.000 317 33329.86 301.39 2368.78 30.59 2010-11-13 23:46:43.000 317 33329.84 301.41 2368.75 30.59 2010-11-13 23:46:44.000 317 33329.82 301.40 2368.68 30.59 2010-11-13 23:46:45.000 317 33329.81 301.42 2368.74 30.59 2010-11-13 23:46:46.000 317 33329.84 301.42 2368.77 30.59 2010-11-13 23:46:47.000 317 33329.82 301.41 2368.78 30.59 2010-11-13 23:46:48.000 317 33329.85 301.38 2368.70 30.59 2010-11-13 23:46:49.000 317 33329.86 301.38 2368.67 30.59 2010-11-13 23:46:50.000 317 33329.83 301.40 2368.80 30.59 2010-11-13 23:46:51.000 317 33329.83 301.43 2368.73 30.59 2010-11-13 23:46:52.000 317 33329.71 301.38 2368.72 30.59 2010-11-13 23:46:53.000 317 33329.84 301.44 2368.80 30.59 2010-11-13 23:46:54.000 317 33329.89 301.46 2368.70 30.59 2010-11-13 23:46:55.000 317 33329.90 301.41 2368.81 30.59 2010-11-13 23:46:56.000 317 33329.83 301.45 2368.77 30.59 2010-11-13 23:46:57.000 317 33329.83 301.42 2368.73 30.59 2010-11-13 23:46:58.000 317 33329.81 301.43 2368.70 30.59 2010-11-13 23:46:59.000 317 33329.79 301.45 2368.73 30.59 2010-11-13 23:47:00.000 317 33329.82 301.40 2368.71 30.59 2010-11-13 23:47:01.000 317 33329.89 301.42 2368.69 30.59 2010-11-13 23:47:02.000 317 33329.88 301.49 2368.75 30.59 2010-11-13 23:47:03.000 317 33329.73 301.46 2368.64 30.59 2010-11-13 23:47:04.000 317 33329.83 301.43 2368.65 30.59 2010-11-13 23:47:05.000 317 33329.79 301.44 2368.65 30.59 2010-11-13 23:47:06.000 317 33329.83 301.45 2368.72 30.59 2010-11-13 23:47:07.000 317 33329.83 301.48 2368.74 30.59 2010-11-13 23:47:08.000 317 33329.86 301.46 2368.72 30.59 2010-11-13 23:47:09.000 317 33329.77 301.43 2368.65 30.59 2010-11-13 23:47:10.000 317 33329.82 301.46 2368.65 30.59 2010-11-13 23:47:11.000 317 33329.83 301.43 2368.65 30.59 2010-11-13 23:47:12.000 317 33329.85 301.49 2368.70 30.59 2010-11-13 23:47:13.000 317 33329.79 301.42 2368.66 30.59 2010-11-13 23:47:14.000 317 33329.87 301.49 2368.66 30.59 2010-11-13 23:47:15.000 317 33329.86 301.49 2368.79 30.59 2010-11-13 23:47:16.000 317 33329.83 301.46 2368.75 30.59 2010-11-13 23:47:17.000 317 33329.85 301.47 2368.70 30.59 2010-11-13 23:47:18.000 317 33329.82 301.47 2368.77 30.59 2010-11-13 23:47:19.000 317 33329.76 301.44 2368.83 30.59 2010-11-13 23:47:20.000 317 33329.85 301.42 2368.71 30.59 2010-11-13 23:47:21.000 317 33329.79 301.45 2368.78 30.59 2010-11-13 23:47:22.000 317 33329.78 301.43 2368.73 30.59 2010-11-13 23:47:23.000 317 33329.83 301.47 2368.71 30.59 2010-11-13 23:47:24.000 317 33329.85 301.44 2368.70 30.59 2010-11-13 23:47:25.000 317 33329.92 301.47 2368.64 30.59 2010-11-13 23:47:26.000 317 33329.76 301.45 2368.71 30.59 2010-11-13 23:47:27.000 317 33329.87 301.46 2368.72 30.59 2010-11-13 23:47:28.000 317 33329.79 301.50 2368.72 30.59 2010-11-13 23:47:29.000 317 33329.79 301.44 2368.75 30.59 2010-11-13 23:47:30.000 317 33329.80 301.45 2368.74 30.59 2010-11-13 23:47:31.000 317 33329.89 301.46 2368.72 30.59 2010-11-13 23:47:32.000 317 33329.79 301.43 2368.81 30.59 2010-11-13 23:47:33.000 317 33329.75 301.42 2368.74 30.59 2010-11-13 23:47:34.000 317 33329.76 301.39 2368.72 30.59 2010-11-13 23:47:35.000 317 33329.76 301.46 2368.74 30.59 2010-11-13 23:47:36.000 317 33329.77 301.44 2368.73 30.59 2010-11-13 23:47:37.000 317 33329.82 301.44 2368.71 30.59 2010-11-13 23:47:38.000 317 33329.64 301.43 2368.79 30.59 2010-11-13 23:47:39.000 317 33329.85 301.40 2368.76 30.59 2010-11-13 23:47:40.000 317 33329.73 301.38 2368.75 30.59 2010-11-13 23:47:41.000 317 33329.71 301.43 2368.70 30.59 2010-11-13 23:47:42.000 317 33329.73 301.40 2368.74 30.59 2010-11-13 23:47:43.000 317 33329.71 301.42 2368.70 30.59 2010-11-13 23:47:44.000 317 33329.84 301.43 2368.71 30.59 2010-11-13 23:47:45.000 317 33329.80 301.43 2368.68 30.59 2010-11-13 23:47:46.000 317 33329.76 301.43 2368.64 30.59 2010-11-13 23:47:47.000 317 33329.80 301.38 2368.68 30.59 2010-11-13 23:47:48.000 317 33329.85 301.42 2368.66 30.59 2010-11-13 23:47:49.000 317 33329.74 301.38 2368.66 30.59 2010-11-13 23:47:50.000 317 33329.71 301.40 2368.72 30.59 2010-11-13 23:47:51.000 317 33329.76 301.36 2368.70 30.59 2010-11-13 23:47:52.000 317 33329.74 301.36 2368.70 30.60 2010-11-13 23:47:53.000 317 33329.78 301.42 2368.67 30.59 2010-11-13 23:47:54.000 317 33329.84 301.45 2368.81 30.59 2010-11-13 23:47:55.000 317 33329.76 301.38 2368.70 30.59 2010-11-13 23:47:56.000 317 33329.78 301.42 2368.62 30.59 2010-11-13 23:47:57.000 317 33329.92 301.38 2368.72 30.59 2010-11-13 23:47:58.000 317 33329.79 301.36 2368.75 30.59 2010-11-13 23:47:59.000 317 33329.78 301.41 2368.65 30.59 2010-11-13 23:48:00.000 317 33329.83 301.36 2368.67 30.60 2010-11-13 23:48:01.000 317 33329.89 301.44 2368.77 30.60 2010-11-13 23:48:02.000 317 33329.85 301.38 2368.73 30.59 2010-11-13 23:48:03.000 317 33329.75 301.35 2368.78 30.60 2010-11-13 23:48:04.000 317 33329.76 301.36 2368.66 30.59 2010-11-13 23:48:05.000 317 33329.84 301.35 2368.70 30.59 2010-11-13 23:48:06.000 317 33329.87 301.36 2368.70 30.59 2010-11-13 23:48:07.000 317 33329.81 301.35 2368.75 30.59 2010-11-13 23:48:08.000 317 33329.81 301.40 2368.79 30.59 2010-11-13 23:48:09.000 317 33329.80 301.37 2368.63 30.59 2010-11-13 23:48:10.000 317 33329.85 301.34 2368.67 30.59 2010-11-13 23:48:11.000 317 33329.86 301.34 2368.74 30.59 2010-11-13 23:48:12.000 317 33329.88 301.32 2368.73 30.59 2010-11-13 23:48:13.000 317 33329.88 301.34 2368.82 30.59 2010-11-13 23:48:14.000 317 33329.89 301.37 2368.71 30.59 2010-11-13 23:48:15.000 317 33329.75 301.36 2368.59 30.60 2010-11-13 23:48:16.000 317 33329.77 301.36 2368.61 30.60 2010-11-13 23:48:17.000 317 33329.80 301.33 2368.60 30.59 2010-11-13 23:48:18.000 317 33329.85 301.33 2368.62 30.59 2010-11-13 23:48:19.000 317 33329.73 301.32 2368.62 30.59 2010-11-13 23:48:20.000 317 33329.79 301.36 2368.56 30.59 2010-11-13 23:48:21.000 317 33329.81 301.36 2368.66 30.59 2010-11-13 23:48:22.000 317 33329.80 301.32 2368.64 30.59 2010-11-13 23:48:23.000 317 33329.85 301.32 2368.71 30.59 2010-11-13 23:48:24.000 317 33329.83 301.30 2368.70 30.59 2010-11-13 23:48:25.000 317 33329.80 301.31 2368.70 30.59 2010-11-13 23:48:26.000 317 33329.88 301.30 2368.64 30.59 2010-11-13 23:48:27.000 317 33329.80 301.32 2368.74 30.59 2010-11-13 23:48:28.000 317 33329.85 301.31 2368.66 30.59 2010-11-13 23:48:29.000 317 33329.89 301.30 2368.59 30.59 2010-11-13 23:48:30.000 317 33329.80 301.34 2368.61 30.59 2010-11-13 23:48:31.000 317 33329.74 301.28 2368.70 30.59 2010-11-13 23:48:32.000 317 33329.92 301.29 2368.62 30.59 2010-11-13 23:48:33.000 317 33329.89 301.31 2368.65 30.59 2010-11-13 23:48:34.000 317 33329.90 301.30 2368.62 30.59 2010-11-13 23:48:35.000 317 33329.89 301.24 2368.66 30.59 2010-11-13 23:48:36.000 317 33329.88 301.28 2368.62 30.60 2010-11-13 23:48:37.000 317 33329.88 301.29 2368.66 30.59 2010-11-13 23:48:38.000 317 33329.88 301.27 2368.64 30.59 2010-11-13 23:48:39.000 317 33329.85 301.25 2368.61 30.59 2010-11-13 23:48:40.000 317 33329.88 301.26 2368.63 30.59 2010-11-13 23:48:41.000 317 33329.83 301.25 2368.56 30.59 2010-11-13 23:48:42.000 317 33329.91 301.25 2368.67 30.60 2010-11-13 23:48:43.000 317 33329.91 301.26 2368.70 30.59 2010-11-13 23:48:44.000 317 33329.82 301.29 2368.66 30.59 2010-11-13 23:48:45.000 317 33329.88 301.22 2368.67 30.59 2010-11-13 23:48:46.000 317 33329.83 301.21 2368.64 30.59 2010-11-13 23:48:47.000 317 33329.90 301.23 2368.61 30.60 2010-11-13 23:48:48.000 317 33329.92 301.26 2368.61 30.60 2010-11-13 23:48:49.000 317 33329.89 301.22 2368.59 30.60 2010-11-13 23:48:50.000 317 33329.91 301.25 2368.61 30.59 2010-11-13 23:48:51.000 317 33329.93 301.27 2368.61 30.60 2010-11-13 23:48:52.000 317 33329.85 301.22 2368.60 30.59 2010-11-13 23:48:53.000 317 33329.82 301.26 2368.61 30.59 2010-11-13 23:48:54.000 317 33329.89 301.20 2368.64 30.60 2010-11-13 23:48:55.000 317 33329.91 301.21 2368.71 30.59 2010-11-13 23:48:56.000 317 33329.91 301.19 2368.60 30.59 2010-11-13 23:48:57.000 317 33329.92 301.23 2368.67 30.60 2010-11-13 23:48:58.000 317 33329.87 301.19 2368.64 30.60 2010-11-13 23:48:59.000 317 33329.92 301.18 2368.64 30.59 2010-11-13 23:49:00.000 317 33329.88 301.20 2368.63 30.59 2010-11-13 23:49:01.000 317 33329.84 301.17 2368.61 30.60 2010-11-13 23:49:02.000 317 33329.85 301.14 2368.53 30.60 2010-11-13 23:49:03.000 317 33329.93 301.14 2368.57 30.60 2010-11-13 23:49:04.000 317 33329.95 301.15 2368.57 30.60 2010-11-13 23:49:05.000 317 33329.93 301.18 2368.61 30.60 2010-11-13 23:49:06.000 317 33329.88 301.17 2368.61 30.60 2010-11-13 23:49:07.000 317 33329.83 301.19 2368.56 30.59 2010-11-13 23:49:08.000 317 33329.98 301.16 2368.62 30.60 2010-11-13 23:49:09.000 317 33329.91 301.16 2368.59 30.60 2010-11-13 23:49:10.000 317 33329.89 301.16 2368.62 30.60 2010-11-13 23:49:11.000 317 33329.91 301.15 2368.50 30.59 2010-11-13 23:49:12.000 317 33329.95 301.10 2368.61 30.60 2010-11-13 23:49:13.000 317 33329.87 301.13 2368.47 30.59 2010-11-13 23:49:14.000 317 33329.93 301.12 2368.52 30.59 2010-11-13 23:49:15.000 317 33329.86 301.09 2368.57 30.59 2010-11-13 23:49:16.000 317 33329.90 301.12 2368.54 30.60 2010-11-13 23:49:17.000 317 33329.91 301.11 2368.57 30.59 2010-11-13 23:49:18.000 317 33329.98 301.11 2368.61 30.59 2010-11-13 23:49:19.000 317 33329.85 301.10 2368.62 30.59 2010-11-13 23:49:20.000 317 33330.08 301.13 2368.59 30.59 2010-11-13 23:49:21.000 317 33329.90 301.10 2368.53 30.60 2010-11-13 23:49:22.000 317 33329.93 301.10 2368.54 30.60 2010-11-13 23:49:23.000 317 33329.99 301.09 2368.50 30.60 2010-11-13 23:49:24.000 317 33330.00 301.11 2368.64 30.60 2010-11-13 23:49:25.000 317 33330.04 301.11 2368.56 30.60 2010-11-13 23:49:26.000 317 33329.97 301.05 2368.49 30.59 2010-11-13 23:49:27.000 317 33329.89 301.05 2368.50 30.60 2010-11-13 23:49:28.000 317 33329.90 301.05 2368.56 30.60 2010-11-13 23:49:29.000 317 33330.01 301.02 2368.48 30.60 2010-11-13 23:49:30.000 317 33329.95 301.05 2368.52 30.59 2010-11-13 23:49:31.000 317 33329.90 301.10 2368.52 30.59 2010-11-13 23:49:32.000 317 33329.88 301.07 2368.53 30.60 2010-11-13 23:49:33.000 317 33329.99 301.07 2368.58 30.60 2010-11-13 23:49:34.000 317 33330.04 301.02 2368.58 30.60 2010-11-13 23:49:35.000 317 33330.01 301.06 2368.50 30.60 2010-11-13 23:49:36.000 317 33329.89 301.08 2368.56 30.60 2010-11-13 23:49:37.000 317 33329.88 301.05 2368.48 30.59 2010-11-13 23:49:38.000 317 33330.00 301.10 2368.57 30.59 2010-11-13 23:49:39.000 317 33330.00 300.99 2368.59 30.60 2010-11-13 23:49:40.000 317 33329.94 301.02 2368.54 30.59 2010-11-13 23:49:41.000 317 33329.89 301.02 2368.57 30.59 2010-11-13 23:49:42.000 317 33329.98 301.05 2368.57 30.60 2010-11-13 23:49:43.000 317 33330.01 301.02 2368.57 30.60 2010-11-13 23:49:44.000 317 33330.02 301.06 2368.50 30.59 2010-11-13 23:49:45.000 317 33330.01 300.99 2368.56 30.59 2010-11-13 23:49:46.000 317 33330.00 300.93 2368.49 30.59 2010-11-13 23:49:47.000 317 33330.03 301.00 2368.55 30.60 2010-11-13 23:49:48.000 317 33329.99 300.98 2368.58 30.60 2010-11-13 23:49:49.000 317 33329.96 301.00 2368.50 30.60 2010-11-13 23:49:50.000 317 33330.04 301.01 2368.50 30.60 2010-11-13 23:49:51.000 317 33330.05 301.02 2368.54 30.60 2010-11-13 23:49:52.000 317 33329.98 301.02 2368.52 30.60 2010-11-13 23:49:53.000 317 33330.07 300.96 2368.53 30.60 2010-11-13 23:49:54.000 317 33330.02 301.01 2368.51 30.60 2010-11-13 23:49:55.000 317 33330.04 301.01 2368.52 30.60 2010-11-13 23:49:56.000 317 33330.01 300.98 2368.51 30.59 2010-11-13 23:49:57.000 317 33330.02 301.00 2368.56 30.59 2010-11-13 23:49:58.000 317 33330.01 300.98 2368.52 30.59 2010-11-13 23:49:59.000 317 33330.06 300.99 2368.53 30.60 2010-11-13 23:50:00.000 317 33330.04 300.99 2368.48 30.59 2010-11-13 23:50:01.000 317 33330.10 301.00 2368.46 30.60 2010-11-13 23:50:02.000 317 33330.02 300.97 2368.49 30.60 2010-11-13 23:50:03.000 317 33330.07 300.97 2368.60 30.60 2010-11-13 23:50:04.000 317 33330.07 300.96 2368.54 30.59 2010-11-13 23:50:05.000 317 33330.06 300.97 2368.55 30.59 2010-11-13 23:50:06.000 317 33330.07 300.96 2368.46 30.59 2010-11-13 23:50:07.000 317 33330.02 300.96 2368.44 30.59 2010-11-13 23:50:08.000 317 33330.07 300.95 2368.47 30.59 2010-11-13 23:50:09.000 317 33330.08 300.95 2368.43 30.59 2010-11-13 23:50:10.000 317 33330.07 300.90 2368.50 30.59 2010-11-13 23:50:11.000 317 33329.98 300.93 2368.44 30.59 2010-11-13 23:50:12.000 317 33330.00 300.94 2368.53 30.59 2010-11-13 23:50:13.000 317 33330.01 300.93 2368.55 30.59 2010-11-13 23:50:14.000 317 33330.02 300.91 2368.52 30.59 2010-11-13 23:50:15.000 317 33330.05 300.94 2368.47 30.59 2010-11-13 23:50:16.000 317 33330.10 300.91 2368.43 30.59 2010-11-13 23:50:17.000 317 33329.96 300.92 2368.50 30.59 2010-11-13 23:50:18.000 317 33330.05 300.91 2368.52 30.59 2010-11-13 23:50:19.000 317 33330.04 300.94 2368.55 30.59 2010-11-13 23:50:20.000 317 33330.03 300.94 2368.53 30.59 2010-11-13 23:50:21.000 317 33330.06 300.97 2368.59 30.59 2010-11-13 23:50:22.000 317 33330.02 300.97 2368.56 30.59 2010-11-13 23:50:23.000 317 33330.10 300.90 2368.50 30.59 2010-11-13 23:50:24.000 317 33330.05 300.90 2368.40 30.59 2010-11-13 23:50:25.000 317 33330.02 300.94 2368.52 30.59 2010-11-13 23:50:26.000 317 33330.05 300.94 2368.58 30.59 2010-11-13 23:50:27.000 317 33330.10 300.89 2368.40 30.59 2010-11-13 23:50:28.000 317 33330.00 300.88 2368.41 30.60 2010-11-13 23:50:29.000 317 33330.04 300.86 2368.43 30.59 2010-11-13 23:50:30.000 317 33330.11 300.95 2368.45 30.59 2010-11-13 23:50:31.000 317 33330.09 300.85 2368.52 30.60 2010-11-13 23:50:32.000 317 33330.03 300.89 2368.44 30.59 2010-11-13 23:50:33.000 317 33330.14 300.92 2368.56 30.59 2010-11-13 23:50:34.000 317 33330.14 300.89 2368.56 30.59 2010-11-13 23:50:35.000 317 33330.02 300.88 2368.42 30.59 2010-11-13 23:50:36.000 317 33330.11 300.86 2368.50 30.59 2010-11-13 23:50:37.000 317 33330.07 300.84 2368.41 30.59 2010-11-13 23:50:38.000 317 33330.18 300.89 2368.51 30.59 2010-11-13 23:50:39.000 317 33330.04 300.94 2368.40 30.59 2010-11-13 23:50:40.000 317 33330.04 300.92 2368.41 30.59 2010-11-13 23:50:41.000 317 33330.16 300.87 2368.46 30.59 2010-11-13 23:50:42.000 317 33330.09 300.93 2368.49 30.59 2010-11-13 23:50:43.000 317 33330.11 300.86 2368.47 30.59 2010-11-13 23:50:44.000 317 33330.11 300.85 2368.50 30.59 2010-11-13 23:50:45.000 317 33330.14 300.89 2368.48 30.59 2010-11-13 23:50:46.000 317 33330.10 300.83 2368.44 30.59 2010-11-13 23:50:47.000 317 33330.12 300.86 2368.47 30.59 2010-11-13 23:50:48.000 317 33330.15 300.83 2368.50 30.59 2010-11-13 23:50:49.000 317 33330.16 300.85 2368.36 30.59 2010-11-13 23:50:50.000 317 33330.07 300.86 2368.39 30.59 2010-11-13 23:50:51.000 317 33330.21 300.82 2368.47 30.59 2010-11-13 23:50:52.000 317 33330.08 300.84 2368.42 30.59 2010-11-13 23:50:53.000 317 33330.08 300.88 2368.42 30.59 2010-11-13 23:50:54.000 317 33330.16 300.83 2368.39 30.59 2010-11-13 23:50:55.000 317 33330.01 300.82 2368.47 30.59 2010-11-13 23:50:56.000 317 33330.17 300.86 2368.37 30.59 2010-11-13 23:50:57.000 317 33330.22 300.83 2368.46 30.59 2010-11-13 23:50:58.000 317 33330.23 300.80 2368.42 30.59 2010-11-13 23:50:59.000 317 33330.15 300.83 2368.43 30.59 2010-11-13 23:51:00.000 317 33330.18 300.82 2368.40 30.59 2010-11-13 23:51:01.000 317 33330.04 300.78 2368.49 30.59 2010-11-13 23:51:02.000 317 33330.08 300.83 2368.36 30.59 2010-11-13 23:51:03.000 317 33330.10 300.83 2368.40 30.59 2010-11-13 23:51:04.000 317 33330.10 300.81 2368.40 30.59 2010-11-13 23:51:05.000 317 33330.14 300.85 2368.48 30.59 2010-11-13 23:51:06.000 317 33330.09 300.82 2368.47 30.59 2010-11-13 23:51:07.000 317 33330.08 300.82 2368.41 30.59 2010-11-13 23:51:08.000 317 33330.09 300.79 2368.49 30.59 2010-11-13 23:51:09.000 317 33330.18 300.81 2368.37 30.59 2010-11-13 23:51:10.000 317 33330.19 300.81 2368.37 30.59 2010-11-13 23:51:11.000 317 33330.18 300.82 2368.41 30.59 2010-11-13 23:51:12.000 317 33330.10 300.82 2368.41 30.59 2010-11-13 23:51:13.000 317 33330.06 300.86 2368.31 30.59 2010-11-13 23:51:14.000 317 33330.09 300.80 2368.43 30.59 2010-11-13 23:51:15.000 317 33330.21 300.80 2368.40 30.59 2010-11-13 23:51:16.000 317 33330.13 300.81 2368.37 30.59 2010-11-13 23:51:17.000 317 33330.13 300.80 2368.37 30.59 2010-11-13 23:51:18.000 317 33330.17 300.81 2368.43 30.59 2010-11-13 23:51:19.000 317 33330.25 300.80 2368.40 30.59 2010-11-13 23:51:20.000 317 33330.16 300.79 2368.48 30.59 2010-11-13 23:51:21.000 317 33330.12 300.77 2368.45 30.59 2010-11-13 23:51:22.000 317 33330.03 300.80 2368.46 30.59 2010-11-13 23:51:23.000 317 33330.14 300.79 2368.40 30.59 2010-11-13 23:51:24.000 317 33330.10 300.81 2368.35 30.59 2010-11-13 23:51:25.000 317 33330.08 300.75 2368.41 30.59 2010-11-13 23:51:26.000 317 33330.13 300.76 2368.44 30.59 2010-11-13 23:51:27.000 317 33330.05 300.76 2368.45 30.59 2010-11-13 23:51:28.000 317 33330.01 300.80 2368.42 30.59 2010-11-13 23:51:29.000 317 33330.17 300.77 2368.43 30.59 2010-11-13 23:51:30.000 317 33330.16 300.76 2368.36 30.59 2010-11-13 23:51:31.000 317 33330.08 300.76 2368.46 30.59 2010-11-13 23:51:32.000 317 33330.09 300.80 2368.36 30.59 2010-11-13 23:51:33.000 317 33330.08 300.75 2368.32 30.59 2010-11-13 23:51:34.000 317 33330.06 300.75 2368.45 30.59 2010-11-13 23:51:35.000 317 33330.17 300.77 2368.45 30.59 2010-11-13 23:51:36.000 317 33330.09 300.77 2368.44 30.59 2010-11-13 23:51:37.000 317 33330.11 300.79 2368.44 30.59 2010-11-13 23:51:38.000 317 33330.00 300.75 2368.36 30.59 2010-11-13 23:51:39.000 317 33330.10 300.76 2368.47 30.59 2010-11-13 23:51:40.000 317 33330.03 300.77 2368.47 30.59 2010-11-13 23:51:41.000 317 33330.11 300.73 2368.45 30.59 2010-11-13 23:51:42.000 317 33330.13 300.73 2368.49 30.59 2010-11-13 23:51:43.000 317 33330.10 300.76 2368.39 30.59 2010-11-13 23:51:44.000 317 33330.16 300.76 2368.42 30.59 2010-11-13 23:51:45.000 317 33330.15 300.79 2368.43 30.59 2010-11-13 23:51:46.000 317 33330.09 300.75 2368.41 30.59 2010-11-13 23:51:47.000 317 33330.18 300.74 2368.41 30.59 2010-11-13 23:51:48.000 317 33330.10 300.77 2368.45 30.59 2010-11-13 23:51:49.000 317 33330.05 300.76 2368.39 30.59 2010-11-13 23:51:50.000 317 33330.05 300.75 2368.41 30.59 2010-11-13 23:51:51.000 317 33330.08 300.76 2368.40 30.59 2010-11-13 23:51:52.000 317 33329.99 300.76 2368.32 30.59 2010-11-13 23:51:53.000 317 33330.11 300.74 2368.44 30.59 2010-11-13 23:51:54.000 317 33330.18 300.77 2368.41 30.59 2010-11-13 23:51:55.000 317 33330.11 300.73 2368.44 30.59 2010-11-13 23:51:56.000 317 33330.10 300.75 2368.42 30.59 2010-11-13 23:51:57.000 317 33330.11 300.76 2368.43 30.59 2010-11-13 23:51:58.000 317 33330.14 300.74 2368.44 30.59 2010-11-13 23:51:59.000 317 33330.09 300.75 2368.35 30.59 2010-11-13 23:52:00.000 317 33330.17 300.76 2368.46 30.59 2010-11-13 23:52:01.000 317 33330.14 300.73 2368.47 30.59 2010-11-13 23:52:02.000 317 33330.12 300.72 2368.41 30.59 2010-11-13 23:52:03.000 317 33330.11 300.76 2368.41 30.59 2010-11-13 23:52:04.000 317 33330.13 300.73 2368.41 30.59 2010-11-13 23:52:05.000 317 33330.12 300.70 2368.40 30.59 2010-11-13 23:52:06.000 317 33330.11 300.71 2368.45 30.59 2010-11-13 23:52:07.000 317 33330.05 300.72 2368.44 30.59 2010-11-13 23:52:08.000 317 33330.09 300.73 2368.46 30.59 2010-11-13 23:52:09.000 317 33330.10 300.70 2368.41 30.59 2010-11-13 23:52:10.000 317 33330.10 300.72 2368.41 30.59 2010-11-13 23:52:11.000 317 33330.17 300.71 2368.36 30.59 2010-11-13 23:52:12.000 317 33330.20 300.73 2368.39 30.59 2010-11-13 23:52:13.000 317 33330.11 300.71 2368.47 30.59 2010-11-13 23:52:14.000 317 33330.13 300.70 2368.41 30.59 2010-11-13 23:52:15.000 317 33330.05 300.67 2368.40 30.59 2010-11-13 23:52:16.000 317 33330.08 300.69 2368.36 30.59 2010-11-13 23:52:17.000 317 33330.16 300.70 2368.39 30.59 2010-11-13 23:52:18.000 317 33330.09 300.75 2368.45 30.59 2010-11-13 23:52:19.000 317 33330.14 300.69 2368.46 30.59 2010-11-13 23:52:20.000 317 33330.13 300.69 2368.46 30.59 2010-11-13 23:52:21.000 317 33330.10 300.71 2368.40 30.59 2010-11-13 23:52:22.000 317 33330.17 300.68 2368.38 30.59 2010-11-13 23:52:23.000 317 33330.14 300.66 2368.41 30.59 2010-11-13 23:52:24.000 317 33330.18 300.71 2368.47 30.59 2010-11-13 23:52:25.000 317 33330.20 300.64 2368.44 30.59 2010-11-13 23:52:26.000 317 33330.17 300.69 2368.38 30.59 2010-11-13 23:52:27.000 317 33330.15 300.66 2368.43 30.59 2010-11-13 23:52:28.000 317 33330.19 300.69 2368.44 30.59 2010-11-13 23:52:29.000 317 33330.17 300.70 2368.37 30.59 2010-11-13 23:52:30.000 317 33330.26 300.67 2368.42 30.59 2010-11-13 23:52:31.000 317 33330.02 300.69 2368.44 30.59 2010-11-13 23:52:32.000 317 33330.23 300.67 2368.43 30.59 2010-11-13 23:52:33.000 317 33330.12 300.66 2368.36 30.59 2010-11-13 23:52:34.000 317 33330.07 300.66 2368.39 30.59 2010-11-13 23:52:35.000 317 33330.17 300.64 2368.32 30.59 2010-11-13 23:52:36.000 317 33330.20 300.67 2368.34 30.59 2010-11-13 23:52:37.000 317 33330.15 300.69 2368.41 30.59 2010-11-13 23:52:38.000 317 33330.15 300.66 2368.48 30.59 2010-11-13 23:52:39.000 317 33330.17 300.67 2368.37 30.59 2010-11-13 23:52:40.000 317 33330.09 300.66 2368.37 30.59 2010-11-13 23:52:41.000 317 33330.20 300.66 2368.41 30.59 2010-11-13 23:52:42.000 317 33330.14 300.67 2368.42 30.59 2010-11-13 23:52:43.000 317 33330.14 300.69 2368.41 30.59 2010-11-13 23:52:44.000 317 33330.05 300.67 2368.47 30.59 2010-11-13 23:52:45.000 317 33330.14 300.66 2368.42 30.59 2010-11-13 23:52:46.000 317 33330.16 300.64 2368.49 30.59 2010-11-13 23:52:47.000 317 33330.21 300.68 2368.40 30.59 2010-11-13 23:52:48.000 317 33330.16 300.64 2368.43 30.59 2010-11-13 23:52:49.000 317 33330.10 300.64 2368.44 30.59 2010-11-13 23:52:50.000 317 33330.23 300.69 2368.41 30.59 2010-11-13 23:52:51.000 317 33330.10 300.69 2368.40 30.59 2010-11-13 23:52:52.000 317 33330.08 300.68 2368.37 30.59 2010-11-13 23:52:53.000 317 33330.08 300.68 2368.44 30.59 2010-11-13 23:52:54.000 317 33330.15 300.69 2368.45 30.59 2010-11-13 23:52:55.000 317 33330.11 300.65 2368.40 30.59 2010-11-13 23:52:56.000 317 33330.12 300.69 2368.44 30.59 2010-11-13 23:52:57.000 317 33330.10 300.68 2368.39 30.59 2010-11-13 23:52:58.000 317 33330.09 300.67 2368.48 30.59 2010-11-13 23:52:59.000 317 33330.12 300.68 2368.52 30.59 2010-11-13 23:53:00.000 317 33330.13 300.65 2368.50 30.59 2010-11-13 23:53:01.000 317 33330.16 300.69 2368.46 30.59 2010-11-13 23:53:02.000 317 33330.05 300.65 2368.40 30.59 2010-11-13 23:53:03.000 317 33330.17 300.68 2368.41 30.59 2010-11-13 23:53:04.000 317 33330.17 300.65 2368.47 30.59 2010-11-13 23:53:05.000 317 33330.10 300.65 2368.41 30.59 2010-11-13 23:53:06.000 317 33330.17 300.66 2368.45 30.59 2010-11-13 23:53:07.000 317 33330.10 300.65 2368.44 30.59 2010-11-13 23:53:08.000 317 33330.08 300.65 2368.42 30.59 2010-11-13 23:53:09.000 317 33330.14 300.63 2368.41 30.59 2010-11-13 23:53:10.000 317 33330.20 300.64 2368.37 30.59 2010-11-13 23:53:11.000 317 33330.13 300.63 2368.39 30.59 2010-11-13 23:53:12.000 317 33330.10 300.62 2368.34 30.59 2010-11-13 23:53:13.000 317 33330.21 300.66 2368.41 30.59 2010-11-13 23:53:14.000 317 33330.16 300.62 2368.41 30.59 2010-11-13 23:53:15.000 317 33330.17 300.61 2368.43 30.59 2010-11-13 23:53:16.000 317 33330.14 300.59 2368.41 30.59 2010-11-13 23:53:17.000 317 33330.18 300.60 2368.43 30.59 2010-11-13 23:53:18.000 317 33330.23 300.62 2368.39 30.59 2010-11-13 23:53:19.000 317 33330.24 300.60 2368.40 30.59 2010-11-13 23:53:20.000 317 33330.20 300.62 2368.47 30.59 2010-11-13 23:53:21.000 317 33330.23 300.59 2368.49 30.59 2010-11-13 23:53:22.000 317 33330.10 300.63 2368.48 30.59 2010-11-13 23:53:23.000 317 33330.21 300.60 2368.37 30.59 2010-11-13 23:53:24.000 317 33330.20 300.60 2368.37 30.59 2010-11-13 23:53:25.000 317 33330.18 300.62 2368.42 30.59 2010-11-13 23:53:26.000 317 33330.13 300.58 2368.44 30.59 2010-11-13 23:53:27.000 317 33330.25 300.61 2368.49 30.59 2010-11-13 23:53:28.000 317 33330.23 300.60 2368.38 30.59 2010-11-13 23:53:29.000 317 33330.17 300.58 2368.37 30.59 2010-11-13 23:53:30.000 317 33330.28 300.60 2368.46 30.59 2010-11-13 23:53:31.000 317 33330.17 300.62 2368.39 30.59 2010-11-13 23:53:32.000 317 33330.16 300.60 2368.36 30.59 2010-11-13 23:53:33.000 317 33330.25 300.63 2368.34 30.59 2010-11-13 23:53:34.000 317 33330.23 300.63 2368.36 30.59 2010-11-13 23:53:35.000 317 33330.17 300.57 2368.39 30.59 2010-11-13 23:53:36.000 317 33330.27 300.61 2368.36 30.59 2010-11-13 23:53:37.000 317 33330.18 300.59 2368.39 30.59 2010-11-13 23:53:38.000 317 33330.23 300.58 2368.40 30.59 2010-11-13 23:53:39.000 317 33330.31 300.61 2368.40 30.59 2010-11-13 23:53:40.000 317 33330.22 300.61 2368.34 30.59 2010-11-13 23:53:41.000 317 33330.22 300.60 2368.31 30.59 2010-11-13 23:53:42.000 317 33330.20 300.65 2368.39 30.59 2010-11-13 23:53:43.000 317 33330.18 300.58 2368.34 30.59 2010-11-13 23:53:44.000 317 33330.21 300.59 2368.40 30.59 2010-11-13 23:53:45.000 317 33330.27 300.56 2368.40 30.59 2010-11-13 23:53:46.000 317 33330.25 300.63 2368.38 30.59 2010-11-13 23:53:47.000 317 33330.17 300.59 2368.38 30.59 2010-11-13 23:53:48.000 317 33330.21 300.57 2368.39 30.59 2010-11-13 23:53:49.000 317 33330.19 300.59 2368.47 30.59 2010-11-13 23:53:50.000 317 33330.13 300.59 2368.32 30.59 2010-11-13 23:53:51.000 317 33330.23 300.59 2368.41 30.59 2010-11-13 23:53:52.000 317 33330.12 300.58 2368.40 30.59 2010-11-13 23:53:53.000 317 33330.14 300.54 2368.41 30.59 2010-11-13 23:53:54.000 317 33330.29 300.59 2368.46 30.59 2010-11-13 23:53:55.000 317 33330.23 300.57 2368.41 30.59 2010-11-13 23:53:56.000 317 33330.30 300.58 2368.38 30.59 2010-11-13 23:53:57.000 317 33330.23 300.57 2368.44 30.59 2010-11-13 23:53:58.000 317 33330.22 300.58 2368.43 30.59 2010-11-13 23:53:59.000 317 33330.20 300.55 2368.43 30.59 2010-11-13 23:54:00.000 317 33330.17 300.57 2368.36 30.59 2010-11-13 23:54:01.000 317 33330.21 300.58 2368.49 30.59 2010-11-13 23:54:02.000 317 33330.26 300.58 2368.44 30.59 2010-11-13 23:54:03.000 317 33330.18 300.54 2368.38 30.59 2010-11-13 23:54:04.000 317 33330.35 300.54 2368.28 30.59 2010-11-13 23:54:05.000 317 33330.23 300.54 2368.31 30.59 2010-11-13 23:54:06.000 317 33330.15 300.59 2368.39 30.59 2010-11-13 23:54:07.000 317 33330.26 300.55 2368.42 30.59 2010-11-13 23:54:08.000 317 33330.21 300.56 2368.41 30.59 2010-11-13 23:54:09.000 317 33330.29 300.51 2368.36 30.59 2010-11-13 23:54:10.000 317 33330.30 300.53 2368.36 30.59 2010-11-13 23:54:11.000 317 33330.21 300.53 2368.36 30.59 2010-11-13 23:54:12.000 317 33330.21 300.52 2368.30 30.59 2010-11-13 23:54:13.000 317 33330.20 300.56 2368.41 30.59 2010-11-13 23:54:14.000 317 33330.22 300.52 2368.28 30.59 2010-11-13 23:54:15.000 317 33330.26 300.50 2368.39 30.59 2010-11-13 23:54:16.000 317 33330.37 300.54 2368.40 30.59 2010-11-13 23:54:17.000 317 33330.25 300.49 2368.36 30.59 2010-11-13 23:54:18.000 317 33330.23 300.56 2368.40 30.59 2010-11-13 23:54:19.000 317 33330.23 300.55 2368.33 30.59 2010-11-13 23:54:20.000 317 33330.31 300.51 2368.33 30.59 2010-11-13 23:54:21.000 317 33330.36 300.56 2368.40 30.59 2010-11-13 23:54:22.000 317 33330.15 300.47 2368.30 30.59 2010-11-13 23:54:23.000 317 33330.22 300.48 2368.30 30.59 2010-11-13 23:54:24.000 317 33330.29 300.49 2368.34 30.59 2010-11-13 23:54:25.000 317 33330.26 300.50 2368.36 30.59 2010-11-13 23:54:26.000 317 33330.24 300.51 2368.35 30.59 2010-11-13 23:54:27.000 317 33330.33 300.52 2368.39 30.59 2010-11-13 23:54:28.000 317 33330.32 300.52 2368.35 30.59 2010-11-13 23:54:29.000 317 33330.23 300.49 2368.33 30.59 2010-11-13 23:54:30.000 317 33330.36 300.52 2368.37 30.59 2010-11-13 23:54:31.000 317 33330.25 300.52 2368.30 30.59 2010-11-13 23:54:32.000 317 33330.20 300.50 2368.31 30.59 2010-11-13 23:54:33.000 317 33330.21 300.50 2368.28 30.59 2010-11-13 23:54:34.000 317 33330.34 300.51 2368.41 30.59 2010-11-13 23:54:35.000 317 33330.23 300.51 2368.41 30.59 2010-11-13 23:54:36.000 317 33330.28 300.51 2368.32 30.59 2010-11-13 23:54:37.000 317 33330.28 300.54 2368.34 30.59 2010-11-13 23:54:38.000 317 33330.26 300.48 2368.37 30.59 2010-11-13 23:54:39.000 317 33330.26 300.51 2368.31 30.59 2010-11-13 23:54:40.000 317 33330.29 300.50 2368.31 30.59 2010-11-13 23:54:41.000 317 33330.25 300.48 2368.30 30.59 2010-11-13 23:54:42.000 317 33330.33 300.49 2368.36 30.59 2010-11-13 23:54:43.000 317 33330.35 300.53 2368.32 30.59 2010-11-13 23:54:44.000 317 33330.34 300.52 2368.29 30.59 2010-11-13 23:54:45.000 317 33330.41 300.43 2368.43 30.59 2010-11-13 23:54:46.000 317 33330.33 300.55 2368.27 30.59 2010-11-13 23:54:47.000 317 33330.23 300.53 2368.32 30.59 2010-11-13 23:54:48.000 317 33330.31 300.53 2368.36 30.59 2010-11-13 23:54:49.000 317 33330.33 300.51 2368.31 30.59 2010-11-13 23:54:50.000 317 33330.31 300.46 2368.31 30.59 2010-11-13 23:54:51.000 317 33330.35 300.52 2368.38 30.59 2010-11-13 23:54:52.000 317 33330.37 300.51 2368.34 30.59 2010-11-13 23:54:53.000 317 33330.30 300.45 2368.36 30.59 2010-11-13 23:54:54.000 317 33330.44 300.47 2368.37 30.59 2010-11-13 23:54:55.000 317 33330.32 300.44 2368.30 30.59 2010-11-13 23:54:56.000 317 33330.33 300.46 2368.30 30.59 2010-11-13 23:54:57.000 317 33330.35 300.46 2368.27 30.59 2010-11-13 23:54:58.000 317 33330.36 300.47 2368.34 30.59 2010-11-13 23:54:59.000 317 33330.36 300.46 2368.37 30.59 2010-11-13 23:55:00.000 317 33330.36 300.48 2368.31 30.59 2010-11-13 23:55:01.000 317 33330.36 300.46 2368.33 30.59 2010-11-13 23:55:02.000 317 33330.28 300.44 2368.30 30.59 2010-11-13 23:55:03.000 317 33330.44 300.42 2368.36 30.59 2010-11-13 23:55:04.000 317 33330.40 300.40 2368.31 30.59 2010-11-13 23:55:05.000 317 33330.32 300.36 2368.27 30.59 2010-11-13 23:55:06.000 317 33330.44 300.37 2368.32 30.59 2010-11-13 23:55:07.000 317 33330.38 300.41 2368.36 30.59 2010-11-13 23:55:08.000 317 33330.46 300.39 2368.34 30.59 2010-11-13 23:55:09.000 317 33330.47 300.41 2368.24 30.59 2010-11-13 23:55:10.000 317 33330.35 300.38 2368.25 30.59 2010-11-13 23:55:11.000 317 33330.32 300.37 2368.32 30.59 2010-11-13 23:55:12.000 317 33330.36 300.38 2368.34 30.59 2010-11-13 23:55:13.000 317 33330.45 300.40 2368.31 30.59 2010-11-13 23:55:14.000 317 33330.53 300.38 2368.23 30.59 2010-11-13 23:55:15.000 317 33330.41 300.42 2368.26 30.59 2010-11-13 23:55:16.000 317 33330.44 300.41 2368.37 30.59 2010-11-13 23:55:17.000 317 33330.50 300.41 2368.27 30.59 2010-11-13 23:55:18.000 317 33330.42 300.41 2368.31 30.59 2010-11-13 23:55:19.000 317 33330.44 300.40 2368.25 30.59 2010-11-13 23:55:20.000 317 33330.30 300.37 2368.31 30.59 2010-11-13 23:55:21.000 317 33330.54 300.42 2368.35 30.59 2010-11-13 23:55:22.000 317 33330.50 300.39 2368.33 30.59 2010-11-13 23:55:23.000 317 33330.46 300.33 2368.35 30.59 2010-11-13 23:55:24.000 317 33330.57 300.37 2368.28 30.59 2010-11-13 23:55:25.000 317 33330.51 300.39 2368.31 30.59 2010-11-13 23:55:26.000 317 33330.57 300.40 2368.31 30.59 2010-11-13 23:55:27.000 317 33330.44 300.37 2368.29 30.59 2010-11-13 23:55:28.000 317 33330.51 300.35 2368.33 30.59 2010-11-13 23:55:29.000 317 33330.53 300.34 2368.25 30.59 2010-11-13 23:55:30.000 317 33330.56 300.37 2368.26 30.59 2010-11-13 23:55:31.000 317 33330.50 300.37 2368.24 30.59 2010-11-13 23:55:32.000 317 33330.37 300.39 2368.28 30.59 2010-11-13 23:55:33.000 317 33330.61 300.33 2368.27 30.59 2010-11-13 23:55:34.000 317 33330.51 300.34 2368.24 30.59 2010-11-13 23:55:35.000 317 33330.58 300.30 2368.28 30.59 2010-11-13 23:55:36.000 317 33330.48 300.35 2368.26 30.59 2010-11-13 23:55:37.000 317 33330.45 300.31 2368.25 30.59 2010-11-13 23:55:38.000 317 33330.55 300.35 2368.20 30.59 2010-11-13 23:55:39.000 317 33330.46 300.35 2368.29 30.59 2010-11-13 23:55:40.000 317 33330.51 300.28 2368.30 30.59 2010-11-13 23:55:41.000 317 33330.56 300.30 2368.30 30.59 2010-11-13 23:55:42.000 317 33330.56 300.28 2368.29 30.59 2010-11-13 23:55:43.000 317 33330.51 300.25 2368.32 30.59 2010-11-13 23:55:44.000 317 33330.42 300.31 2368.33 30.59 2010-11-13 23:55:45.000 317 33330.55 300.29 2368.28 30.59 2010-11-13 23:55:46.000 317 33330.57 300.32 2368.26 30.59 2010-11-13 23:55:47.000 317 33330.61 300.32 2368.23 30.59 2010-11-13 23:55:48.000 317 33330.59 300.31 2368.24 30.59 2010-11-13 23:55:49.000 317 33330.50 300.30 2368.25 30.59 2010-11-13 23:55:50.000 317 33330.61 300.30 2368.28 30.59 2010-11-13 23:55:51.000 317 33330.61 300.28 2368.22 30.59 2010-11-13 23:55:52.000 317 33330.57 300.30 2368.33 30.59 2010-11-13 23:55:53.000 317 33330.59 300.29 2368.27 30.59 2010-11-13 23:55:54.000 317 33330.64 300.29 2368.35 30.59 2010-11-13 23:55:55.000 317 33330.56 300.29 2368.26 30.59 2010-11-13 23:55:56.000 317 33330.55 300.27 2368.23 30.59 2010-11-13 23:55:57.000 317 33330.59 300.25 2368.23 30.59 2010-11-13 23:55:58.000 317 33330.59 300.27 2368.22 30.59 2010-11-13 23:55:59.000 317 33330.53 300.24 2368.19 30.59 2010-11-13 23:56:00.000 317 33330.50 300.28 2368.31 30.59 2010-11-13 23:56:01.000 317 33330.60 300.30 2368.21 30.59 2010-11-13 23:56:02.000 317 33330.60 300.27 2368.24 30.59 2010-11-13 23:56:03.000 317 33330.57 300.25 2368.25 30.59 2010-11-13 23:56:04.000 317 33330.66 300.27 2368.18 30.59 2010-11-13 23:56:05.000 317 33330.64 300.23 2368.19 30.59 2010-11-13 23:56:06.000 317 33330.61 300.20 2368.30 30.59 2010-11-13 23:56:07.000 317 33330.64 300.20 2368.31 30.59 2010-11-13 23:56:08.000 317 33330.60 300.23 2368.29 30.59 2010-11-13 23:56:09.000 317 33330.61 300.22 2368.33 30.59 2010-11-13 23:56:10.000 317 33330.66 300.24 2368.27 30.59 2010-11-13 23:56:11.000 317 33330.57 300.24 2368.28 30.59 2010-11-13 23:56:12.000 317 33330.63 300.21 2368.40 30.59 2010-11-13 23:56:13.000 317 33330.67 300.21 2368.19 30.59 2010-11-13 23:56:14.000 317 33330.63 300.23 2368.19 30.59 2010-11-13 23:56:15.000 317 33330.70 300.22 2368.16 30.59 2010-11-13 23:56:16.000 317 33330.77 300.21 2368.22 30.59 2010-11-13 23:56:17.000 317 33330.66 300.18 2368.22 30.59 2010-11-13 23:56:18.000 317 33330.70 300.18 2368.24 30.59 2010-11-13 23:56:19.000 317 33330.58 300.20 2368.22 30.59 2010-11-13 23:56:20.000 317 33330.63 300.17 2368.28 30.59 2010-11-13 23:56:21.000 317 33330.67 300.16 2368.16 30.59 2010-11-13 23:56:22.000 317 33330.69 300.18 2368.14 30.59 2010-11-13 23:56:23.000 317 33330.73 300.17 2368.21 30.59 2010-11-13 23:56:24.000 317 33330.66 300.15 2368.24 30.59 2010-11-13 23:56:25.000 317 33330.73 300.17 2368.15 30.59 2010-11-13 23:56:26.000 317 33330.75 300.15 2368.21 30.59 2010-11-13 23:56:27.000 317 33330.69 300.16 2368.20 30.59 2010-11-13 23:56:28.000 317 33330.65 300.16 2368.16 30.59 2010-11-13 23:56:29.000 317 33330.65 300.15 2368.17 30.59 2010-11-13 23:56:30.000 317 33330.72 300.14 2368.18 30.59 2010-11-13 23:56:31.000 317 33330.76 300.16 2368.19 30.59 2010-11-13 23:56:32.000 317 33330.73 300.10 2368.15 30.59 2010-11-13 23:56:33.000 317 33330.82 300.13 2368.18 30.59 2010-11-13 23:56:34.000 317 33330.70 300.11 2368.19 30.59 2010-11-13 23:56:35.000 317 33330.69 300.11 2368.16 30.59 2010-11-13 23:56:36.000 317 33330.75 300.14 2368.27 30.59 2010-11-13 23:56:37.000 317 33330.77 300.12 2368.21 30.59 2010-11-13 23:56:38.000 317 33330.75 300.12 2368.22 30.59 2010-11-13 23:56:39.000 317 33330.72 300.13 2368.18 30.59 2010-11-13 23:56:40.000 317 33330.72 300.12 2368.19 30.59 2010-11-13 23:56:41.000 317 33330.72 300.09 2368.16 30.59 2010-11-13 23:56:42.000 317 33330.79 300.10 2368.23 30.59 2010-11-13 23:56:43.000 317 33330.69 300.10 2368.14 30.59 2010-11-13 23:56:44.000 317 33330.69 300.13 2368.18 30.59 2010-11-13 23:56:45.000 317 33330.73 300.11 2368.23 30.59 2010-11-13 23:56:46.000 317 33330.83 300.11 2368.21 30.59 2010-11-13 23:56:47.000 317 33330.79 300.14 2368.15 30.59 2010-11-13 23:56:48.000 317 33330.72 300.09 2368.20 30.59 2010-11-13 23:56:49.000 317 33330.74 300.10 2368.24 30.59 2010-11-13 23:56:50.000 317 33330.78 300.08 2368.21 30.59 2010-11-13 23:56:51.000 317 33330.78 300.09 2368.25 30.59 2010-11-13 23:56:52.000 317 33330.79 300.11 2368.26 30.59 2010-11-13 23:56:53.000 317 33330.82 300.06 2368.22 30.59 2010-11-13 23:56:54.000 317 33330.79 300.10 2368.23 30.59 2010-11-13 23:56:55.000 317 33330.84 300.16 2368.19 30.59 2010-11-13 23:56:56.000 317 33330.87 300.03 2368.23 30.59 2010-11-13 23:56:57.000 317 33330.78 300.11 2368.20 30.59 2010-11-13 23:56:58.000 317 33330.92 300.11 2368.24 30.59 2010-11-13 23:56:59.000 317 33330.85 300.06 2368.19 30.59 2010-11-13 23:57:00.000 317 33330.75 300.08 2368.22 30.59 2010-11-13 23:57:01.000 317 33330.76 300.06 2368.20 30.59 2010-11-13 23:57:02.000 317 33330.86 300.08 2368.19 30.59 2010-11-13 23:57:03.000 317 33330.75 300.09 2368.25 30.59 2010-11-13 23:57:04.000 317 33330.95 300.10 2368.23 30.59 2010-11-13 23:57:05.000 317 33330.79 300.10 2368.21 30.59 2010-11-13 23:57:06.000 317 33330.84 300.04 2368.19 30.59 2010-11-13 23:57:07.000 317 33330.91 300.08 2368.28 30.59 2010-11-13 23:57:08.000 317 33330.86 300.04 2368.22 30.59 2010-11-13 23:57:09.000 317 33330.98 300.09 2368.25 30.59 2010-11-13 23:57:10.000 317 33330.82 300.10 2368.15 30.59 2010-11-13 23:57:11.000 317 33330.88 300.07 2368.18 30.59 2010-11-13 23:57:12.000 317 33330.76 300.10 2368.21 30.59 2010-11-13 23:57:13.000 317 33330.80 300.12 2368.18 30.59 2010-11-13 23:57:14.000 317 33330.83 300.06 2368.19 30.59 2010-11-13 23:57:15.000 317 33330.86 300.09 2368.21 30.60 2010-11-13 23:57:16.000 317 33330.85 300.06 2368.19 30.59 2010-11-13 23:57:17.000 317 33330.86 300.06 2368.15 30.59 2010-11-13 23:57:18.000 317 33330.86 300.04 2368.20 30.59 2010-11-13 23:57:19.000 317 33330.85 300.06 2368.11 30.59 2010-11-13 23:57:20.000 317 33330.83 300.05 2368.15 30.59 2010-11-13 23:57:21.000 317 33330.97 300.06 2368.18 30.59 2010-11-13 23:57:22.000 317 33330.85 300.08 2368.24 30.59 2010-11-13 23:57:23.000 317 33330.87 300.06 2368.22 30.59 2010-11-13 23:57:24.000 317 33330.86 300.06 2368.15 30.59 2010-11-13 23:57:25.000 317 33330.88 300.03 2368.20 30.59 2010-11-13 23:57:26.000 317 33330.89 300.06 2368.18 30.60 2010-11-13 23:57:27.000 317 33330.73 300.04 2368.17 30.59 2010-11-13 23:57:28.000 317 33330.91 300.05 2368.27 30.59 2010-11-13 23:57:29.000 317 33330.87 300.03 2368.19 30.59 2010-11-13 23:57:30.000 317 33330.88 300.04 2368.19 30.59 2010-11-13 23:57:31.000 317 33330.86 300.03 2368.19 30.59 2010-11-13 23:57:32.000 317 33330.79 300.04 2368.22 30.59 2010-11-13 23:57:33.000 317 33330.80 300.05 2368.15 30.59 2010-11-13 23:57:34.000 317 33330.93 300.02 2368.22 30.59 2010-11-13 23:57:35.000 317 33330.90 300.05 2368.26 30.59 2010-11-13 23:57:36.000 317 33330.85 300.01 2368.16 30.59 2010-11-13 23:57:37.000 317 33330.87 300.02 2368.09 30.59 2010-11-13 23:57:38.000 317 33330.86 300.06 2368.25 30.59 2010-11-13 23:57:39.000 317 33330.90 300.00 2368.15 30.60 2010-11-13 23:57:40.000 317 33330.81 300.01 2368.24 30.60 2010-11-13 23:57:41.000 317 33330.82 299.97 2368.15 30.59 2010-11-13 23:57:42.000 317 33330.84 300.01 2368.25 30.59 2010-11-13 23:57:43.000 317 33330.88 300.03 2368.18 30.59 2010-11-13 23:57:44.000 317 33330.97 299.98 2368.18 30.59 2010-11-13 23:57:45.000 317 33330.81 300.02 2368.20 30.59 2010-11-13 23:57:46.000 317 33330.85 300.01 2368.27 30.59 2010-11-13 23:57:47.000 317 33330.81 299.99 2368.18 30.59 2010-11-13 23:57:48.000 317 33330.83 300.04 2368.13 30.59 2010-11-13 23:57:49.000 317 33330.90 300.00 2368.21 30.59 2010-11-13 23:57:50.000 317 33330.78 299.98 2368.30 30.60 2010-11-13 23:57:51.000 317 33330.76 299.99 2368.31 30.59 2010-11-13 23:57:52.000 317 33330.91 300.00 2368.18 30.59 2010-11-13 23:57:53.000 317 33330.82 300.02 2368.13 30.59 2010-11-13 23:57:54.000 317 33330.84 300.00 2368.24 30.59 2010-11-13 23:57:55.000 317 33330.86 300.01 2368.25 30.59 2010-11-13 23:57:56.000 317 33330.77 300.01 2368.26 30.59 2010-11-13 23:57:57.000 317 33330.84 299.97 2368.19 30.59 2010-11-13 23:57:58.000 317 33330.89 300.03 2368.14 30.59 2010-11-13 23:57:59.000 317 33330.77 299.98 2368.22 30.59 2010-11-13 23:58:00.000 317 33330.83 300.01 2368.22 30.59 2010-11-13 23:58:01.000 317 33330.86 300.00 2368.25 30.59 2010-11-13 23:58:02.000 317 33330.91 300.00 2368.21 30.59 2010-11-13 23:58:03.000 317 33330.88 299.98 2368.14 30.60 2010-11-13 23:58:04.000 317 33330.81 299.96 2368.24 30.59 2010-11-13 23:58:05.000 317 33330.82 299.97 2368.16 30.59 2010-11-13 23:58:06.000 317 33330.82 299.97 2368.19 30.59 2010-11-13 23:58:07.000 317 33330.81 300.01 2368.19 30.59 2010-11-13 23:58:08.000 317 33330.78 299.96 2368.18 30.59 2010-11-13 23:58:09.000 317 33330.98 300.01 2368.19 30.59 2010-11-13 23:58:10.000 317 33330.77 300.04 2368.28 30.59 2010-11-13 23:58:11.000 317 33330.88 300.04 2368.28 30.59 2010-11-13 23:58:12.000 317 33330.87 300.00 2368.25 30.60 2010-11-13 23:58:13.000 317 33330.89 300.00 2368.18 30.59 2010-11-13 23:58:14.000 317 33330.92 299.99 2368.23 30.59 2010-11-13 23:58:15.000 317 33330.86 299.98 2368.25 30.59 2010-11-13 23:58:16.000 317 33330.91 299.95 2368.28 30.59 2010-11-13 23:58:17.000 317 33330.93 299.95 2368.18 30.59 2010-11-13 23:58:18.000 317 33330.85 299.97 2368.17 30.59 2010-11-13 23:58:19.000 317 33330.87 299.94 2368.15 30.59 2010-11-13 23:58:20.000 317 33330.79 299.96 2368.17 30.60 2010-11-13 23:58:21.000 317 33330.98 299.93 2368.20 30.59 2010-11-13 23:58:22.000 317 33330.97 299.93 2368.16 30.59 2010-11-13 23:58:23.000 317 33330.89 299.94 2368.16 30.59 2010-11-13 23:58:24.000 317 33330.95 299.94 2368.23 30.59 2010-11-13 23:58:25.000 317 33330.88 299.96 2368.19 30.59 2010-11-13 23:58:26.000 317 33330.89 299.96 2368.23 30.59 2010-11-13 23:58:27.000 317 33330.91 299.95 2368.22 30.59 2010-11-13 23:58:28.000 317 33330.99 299.93 2368.23 30.59 2010-11-13 23:58:29.000 317 33330.83 299.89 2368.15 30.59 2010-11-13 23:58:30.000 317 33330.86 299.93 2368.24 30.59 2010-11-13 23:58:31.000 317 33330.89 299.89 2368.16 30.59 2010-11-13 23:58:32.000 317 33330.81 299.89 2368.21 30.59 2010-11-13 23:58:33.000 317 33330.88 299.93 2368.16 30.59 2010-11-13 23:58:34.000 317 33330.89 299.92 2368.23 30.59 2010-11-13 23:58:35.000 317 33330.88 299.90 2368.16 30.59 2010-11-13 23:58:36.000 317 33330.99 299.93 2368.28 30.60 2010-11-13 23:58:37.000 317 33330.94 299.93 2368.19 30.59 2010-11-13 23:58:38.000 317 33330.85 299.96 2368.20 30.59 2010-11-13 23:58:39.000 317 33330.95 299.91 2368.23 30.60 2010-11-13 23:58:40.000 317 33330.85 299.95 2368.24 30.60 2010-11-13 23:58:41.000 317 33330.85 299.91 2368.22 30.59 2010-11-13 23:58:42.000 317 33330.92 299.92 2368.21 30.60 2010-11-13 23:58:43.000 317 33330.82 299.90 2368.12 30.59 2010-11-13 23:58:44.000 317 33330.85 299.93 2368.17 30.59 2010-11-13 23:58:45.000 317 33330.91 299.87 2368.22 30.60 2010-11-13 23:58:46.000 317 33330.83 299.92 2368.13 30.59 2010-11-13 23:58:47.000 317 33330.86 299.93 2368.14 30.59 2010-11-13 23:58:48.000 317 33330.88 299.94 2368.18 30.59 2010-11-13 23:58:49.000 317 33330.91 299.92 2368.20 30.59 2010-11-13 23:58:50.000 317 33330.97 299.91 2368.17 30.59 2010-11-13 23:58:51.000 317 33330.93 299.92 2368.15 30.59 2010-11-13 23:58:52.000 317 33330.91 299.89 2368.25 30.59 2010-11-13 23:58:53.000 317 33330.91 299.89 2368.17 30.59 2010-11-13 23:58:54.000 317 33330.87 299.87 2368.18 30.59 2010-11-13 23:58:55.000 317 33330.90 299.86 2368.20 30.60 2010-11-13 23:58:56.000 317 33330.84 299.93 2368.24 30.59 2010-11-13 23:58:57.000 317 33331.00 299.85 2368.13 30.59 2010-11-13 23:58:58.000 317 33331.05 299.88 2368.18 30.59 2010-11-13 23:58:59.000 317 33331.08 299.85 2368.16 30.59 2010-11-13 23:59:00.000 317 33330.94 299.89 2368.23 30.59 2010-11-13 23:59:01.000 317 33330.98 299.89 2368.32 30.59 2010-11-13 23:59:02.000 317 33331.02 299.90 2368.29 30.60 2010-11-13 23:59:03.000 317 33330.95 299.97 2368.20 30.59 2010-11-13 23:59:04.000 317 33330.91 299.90 2368.25 30.59 2010-11-13 23:59:05.000 317 33330.96 299.90 2368.21 30.59 2010-11-13 23:59:06.000 317 33330.92 299.89 2368.26 30.59 2010-11-13 23:59:07.000 317 33330.99 299.91 2368.22 30.59 2010-11-13 23:59:08.000 317 33330.97 299.87 2368.18 30.60 2010-11-13 23:59:09.000 317 33330.92 299.88 2368.27 30.59 2010-11-13 23:59:10.000 317 33331.07 299.90 2368.22 30.59 2010-11-13 23:59:11.000 317 33330.97 299.86 2368.17 30.59 2010-11-13 23:59:12.000 317 33330.97 299.87 2368.15 30.59 2010-11-13 23:59:13.000 317 33331.01 299.89 2368.12 30.59 2010-11-13 23:59:14.000 317 33331.04 299.87 2368.16 30.60 2010-11-13 23:59:15.000 317 33330.92 299.88 2368.18 30.59 2010-11-13 23:59:16.000 317 33331.03 299.88 2368.18 30.59 2010-11-13 23:59:17.000 317 33330.95 299.86 2368.13 30.59 2010-11-13 23:59:18.000 317 33330.97 299.87 2368.13 30.60 2010-11-13 23:59:19.000 317 33331.06 299.83 2368.22 30.60 2010-11-13 23:59:20.000 317 33330.94 299.84 2368.16 30.59 2010-11-13 23:59:21.000 317 33331.08 299.85 2368.18 30.59 2010-11-13 23:59:22.000 317 33331.00 299.85 2368.15 30.59 2010-11-13 23:59:23.000 317 33330.95 299.82 2368.16 30.60 2010-11-13 23:59:24.000 317 33331.04 299.85 2368.15 30.59 2010-11-13 23:59:25.000 317 33331.07 299.86 2368.19 30.60 2010-11-13 23:59:26.000 317 33331.06 299.85 2368.22 30.60 2010-11-13 23:59:27.000 317 33331.03 299.87 2368.17 30.59 2010-11-13 23:59:28.000 317 33330.98 299.87 2368.22 30.60 2010-11-13 23:59:29.000 317 33331.01 299.83 2368.19 30.60 2010-11-13 23:59:30.000 317 33331.08 299.85 2368.12 30.60 2010-11-13 23:59:31.000 317 33331.07 299.82 2368.21 30.60 2010-11-13 23:59:32.000 317 33331.04 299.85 2368.19 30.60 2010-11-13 23:59:33.000 317 33330.93 299.84 2368.27 30.60 2010-11-13 23:59:34.000 317 33331.00 299.79 2368.17 30.60 2010-11-13 23:59:35.000 317 33330.97 299.80 2368.24 30.60 2010-11-13 23:59:36.000 317 33331.06 299.86 2368.21 30.60 2010-11-13 23:59:37.000 317 33330.98 299.78 2368.17 30.60 2010-11-13 23:59:38.000 317 33331.03 299.82 2368.21 30.60 2010-11-13 23:59:39.000 317 33331.02 299.84 2368.20 30.60 2010-11-13 23:59:40.000 317 33330.97 299.84 2368.16 30.60 2010-11-13 23:59:41.000 317 33330.99 299.79 2368.13 30.60 2010-11-13 23:59:42.000 317 33331.06 299.82 2368.18 30.60 2010-11-13 23:59:43.000 317 33330.95 299.82 2368.18 30.60 2010-11-13 23:59:44.000 317 33331.09 299.84 2368.28 30.59 2010-11-13 23:59:45.000 317 33330.98 299.86 2368.13 30.60 2010-11-13 23:59:46.000 317 33331.03 299.85 2368.13 30.60 2010-11-13 23:59:47.000 317 33330.98 299.84 2368.09 30.60 2010-11-13 23:59:48.000 317 33331.11 299.81 2368.18 30.60 2010-11-13 23:59:49.000 317 33331.10 299.81 2368.14 30.60 2010-11-13 23:59:50.000 317 33331.07 299.87 2368.18 30.60 2010-11-13 23:59:51.000 317 33331.07 299.85 2368.24 30.60 2010-11-13 23:59:52.000 317 33331.03 299.80 2368.20 30.60 2010-11-13 23:59:53.000 317 33331.08 299.77 2368.16 30.60 2010-11-13 23:59:54.000 317 33331.00 299.83 2368.24 30.60 2010-11-13 23:59:55.000 317 33331.06 299.80 2368.13 30.60 2010-11-13 23:59:56.000 317 33331.00 299.82 2368.09 30.60 2010-11-13 23:59:57.000 317 33331.07 299.81 2368.15 30.60 2010-11-13 23:59:58.000 317 33331.07 299.79 2368.13 30.59 2010-11-13 23:59:59.000 317 33331.04 299.80 2368.12 30.60